陽明 (2609)-大昌-新店券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股▲1.28%
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.2	67.33	15	67.48	67.80	2.2	61,633	0.00%
2025/01/21	30.9	67.67	16	67.66	67.00	14.9	61,752	0.02%
2025/01/20	35.3	67.44	13.1	67.69	67.10	22.2	61,598	0.04%
2025/01/17	36	69.00	75	69.09	68.80	-39	61,472	-0.06%
2025/01/16	27.5	70.10	14	69.86	69.80	13.5	61,358	0.02%
2025/01/15	16.2	71.25	5	71.52	70.90	11.2	61,542	0.02%
2025/01/14	10	71.49	16	71.49	72.00	-6	62,013	-0.01%
2025/01/13	52.1	70.33	56	70.13	69.90	-4	62,148	-0.01%
2025/01/10	49.1	71.53	87	71.41	72.20	-37.9	62,110	-0.06%
2025/01/09	80.5	74.54	240	73.21	72.60	-159.5	61,660	-0.26%	大賣/鉅額交易
2025/01/08	76.1	77.65	39	77.73	77.60	37.1	60,505	0.06%
2025/01/07	46	76.63	211	78.05	79.00	-165	60,179	-0.27%	大賣/鉅額交易
2025/01/06	66	76.53	24	76.67	76.50	42	59,799	0.07%
2025/01/03	64	77.47	47	77.44	77.40	17	59,736	0.03%
2025/01/02	40.6	76.80	77	77.05	76.60	-36.4	59,419	-0.06%
2024/12/31	37	75.71	40.2	76.03	75.70	-3.2	59,561	-0.01%
2024/12/30	91	75.47	62	75.37	75.20	29	60,825	0.05%
2024/12/27	190.2	76.16	15	76.09	75.70	175.2	61,384	0.29%	大買/鉅額交易
2024/12/26	66.1	77.27	31	77.17	76.70	35.1	62,320	0.06%
2024/12/25	74.3	78.04	46	77.98	77.40	28.3	63,202	0.04%
2024/12/24	67	79.06	103	79.54	78.80	-36	65,659	-0.05%	大賣/
2024/12/23	88.2	77.95	26	78.28	78.90	62.2	66,644	0.09%
2024/12/20	38.1	79.38	108	79.48	79.70	-69.9	67,567	-0.10%	大賣/
2024/12/19	147.1	78.19	40	78.44	78.20	107.1	65,933	0.16%	大買/鉅額交易
2024/12/18	55	78.32	58	78.67	78.90	-3	65,267	0.00%
2024/12/17	96	79.47	112.1	79.39	78.70	-16	64,761	-0.02%	大賣/
2024/12/16	149.2	79.37	53	79.40	78.90	96.2	64,283	0.15%	大買/
2024/12/13	61	80.40	85	80.59	80.40	-24	62,876	-0.04%
2024/12/12	104	79.11	50	78.88	78.60	54	61,547	0.09%	大買/
2024/12/11	101.2	80.02	54.3	80.01	79.20	46.9	60,937	0.08%	大買/
2024/12/10	133.3	81.63	47.8	81.15	80.50	85.5	60,168	0.14%	大買/
2024/12/09	73.5	80.90	357.6	81.74	83.00	-284.1	58,617	-0.48%	大賣/鉅額交易
2024/12/06	44	75.58	90	75.78	75.60	-46	55,342	-0.08%
2024/12/05	120	75.07	10	74.96	74.70	110	55,161	0.20%	大買/鉅額交易
2024/12/04	32	74.94	73	75.66	75.90	-41	55,117	-0.07%
2024/12/03	27.4	75.47	56.3	75.56	75.70	-28.9	55,054	-0.05%
2024/12/02	50	74.61	48	75.03	74.30	2	54,654	0.00%
2024/11/29	128.6	73.43	59	73.52	73.20	69.6	54,427	0.13%	大買/
2024/11/28	43	72.27	47.1	72.66	72.50	-4.1	53,943	-0.01%
2024/11/27	145.1	72.62	104.3	72.42	71.70	40.9	53,425	0.08%	大買/大賣/
2024/11/26	53	76.25	20	76.36	76.20	33	51,952	0.06%
2024/11/25	60	76.51	42	76.75	76.50	18	51,868	0.03%
2024/11/22	136	77.60	60	78.07	77.50	76	50,914	0.15%	大買/
2024/11/21	96.1	78.53	116.4	79.16	79.30	-20.3	49,840	-0.04%	大賣/
2024/11/20	103.2	77.51	167.1	77.56	77.10	-63.9	47,911	-0.13%	大買/大賣/
2024/11/19	30	74.04	127.8	74.21	74.70	-97.8	45,259	-0.22%	大賣/
2024/11/18	29.2	72.48	48.2	72.84	72.10	-19	44,245	-0.04%
2024/11/15	35.5	72.33	60.1	72.73	72.20	-24.7	43,790	-0.06%
2024/11/14	29.1	71.41	30	71.27	70.80	-0.9	43,333	0.00%
2024/11/13	51	71.55	19	71.55	71.30	32	43,608	0.07%
2024/11/12	94.6	72.61	100	72.95	72.10	-5.4	43,460	-0.01%
2024/11/11	167	71.50	12	71.48	71.80	155	42,627	0.36%	大買/鉅額交易
2024/11/08	17	71.63	166.4	72.00	71.50	-149.3	42,920	-0.35%	大賣/鉅額交易
2024/11/07	16	69.33	22	69.37	69.70	-6	42,580	-0.01%
2024/11/06	48	70.28	36	70.20	70.80	12	42,602	0.03%
2024/11/05	91	70.43	127.2	70.58	70.70	-36.2	42,786	-0.08%	大賣/
2024/11/04	76	69.14	33	68.97	68.10	43	42,648	0.10%
2024/11/01	26	68.79	104.2	68.67	70.00	-78.2	42,594	-0.18%	大賣/
2024/10/30	10	66.92	10	67.17	66.40	0	42,286	0.00%
2024/10/29	44	66.31	8	66.80	66.20	36	42,605	0.08%
2024/10/28	32	68.04	7	68.34	68.10	25	42,856	0.06%
2024/10/25	7	67.67	13	67.72	67.80	-6	43,058	-0.01%
2024/10/24	11	67.31	6	67.87	67.30	5	43,163	0.01%
2024/10/23	14	68.37	20	68.59	68.50	-6	43,207	-0.01%
2024/10/22	29	68.34	22.1	68.21	67.80	6.9	43,583	0.02%
2024/10/21	13	67.32	128.5	67.61	68.40	-115.5	43,713	-0.26%	大賣/鉅額交易
2024/10/18	36	65.85	26.2	65.93	65.90	9.8	43,601	0.02%
2024/10/17	14	65.04	63.6	65.20	65.50	-49.6	43,452	-0.11%
2024/10/16	18	63.44	32	63.78	63.70	-14	43,457	-0.03%
2024/10/15	14.2	63.41	14	63.33	63.10	0.2	43,630	0.00%
2024/10/14	48	63.07	17	63.68	63.30	31	44,213	0.07%
2024/10/11	18	63.01	42	63.30	62.80	-24	44,576	-0.05%
2024/10/09	54.3	62.47	9	62.18	62.50	45.3	44,650	0.10%
2024/10/08	29	63.89	17	64.19	63.50	12	44,723	0.03%
2024/10/07	75	63.61	30.1	63.79	64.10	44.9	45,386	0.10%
2024/10/04	106.1	64.44	47.1	64.17	64.10	59	46,296	0.13%	大買/
2024/10/01	61.1	70.48	83	70.59	70.50	-21.9	45,420	-0.05%
2024/09/30	107.2	69.65	79	69.23	69.00	28.2	45,132	0.06%	大買/
2024/09/27	89	72.23	135.3	72.46	72.90	-46.3	44,635	-0.10%	大賣/
2024/09/26	191.2	72.47	274	72.71	70.90	-82.8	43,684	-0.19%	大買/大賣/
2024/09/25	92	69.35	108.7	69.58	70.40	-16.7	41,313	-0.04%	大賣/
2024/09/24	122.3	67.52	210	67.29	67.60	-87.7	39,564	-0.22%	大買/大賣/
2024/09/23	8	63.99	40	64.26	64.50	-32	37,671	-0.08%
2024/09/20	14.1	63.33	7	63.64	63.60	7.1	38,079	0.02%
2024/09/19	15	62.99	25	63.13	63.40	-10	38,812	-0.03%
2024/09/18	11.1	62.55	41	62.86	62.60	-29.9	39,497	-0.08%
2024/09/16	12	61.58	4	61.73	61.70	8	41,761	0.02%
2024/09/13	18.5	62.20	11	62.39	62.40	7.5	42,555	0.02%
2024/09/12	8	62.15	16	62.21	62.00	-8	43,986	-0.02%
2024/09/11	30	61.27	12	61.12	61.30	18	44,485	0.04%
2024/09/10	24	60.46	15	60.11	59.80	9	45,909	0.02%
2024/09/09	15	60.59	5	60.64	60.60	10	48,201	0.02%
2024/09/06	22	61.35	19	62.05	62.10	3	50,370	0.01%
2024/09/05	24	61.28	13	61.82	61.50	11	54,137	0.02%
2024/09/04	29	59.65	41	59.81	60.70	-12	59,230	-0.02%
2024/09/03	6	62.40	1	62.10	61.80	5	62,553	0.01%
2024/09/02	51	63.14	13	62.66	62.30	38	67,649	0.06%
2024/08/30	3	63.73	52	64.10	64.50	-49	71,442	-0.07%
2024/08/29	10	62.40	13	62.81	62.90	-3	72,503	0.00%
2024/08/28	12	62.62	4	62.65	62.60	8	75,295	0.01%
2024/08/27	66	63.00	22	62.72	62.70	44	80,365	0.05%
2024/08/26	19	64.55	41	64.72	64.20	-22	80,319	-0.03%
2024/08/23	22	63.68	34.5	63.87	63.60	-12.5	80,354	-0.02%
2024/08/22	8	63.76	10	63.65	63.70	-2	80,874	0.00%
2024/08/21	69	63.68	50	63.45	63.70	19	81,654	0.02%
2024/08/20	36	64.31	47	64.45	63.70	-11	81,682	-0.01%
2024/08/19	25	63.94	35	64.02	63.70	-10	81,476	-0.01%
2024/08/16	54	63.94	49	64.23	63.80	5	81,622	0.01%
2024/08/15	23	63.30	73	63.34	63.80	-50	81,353	-0.06%
2024/08/14	40	61.82	15	61.93	61.60	25	80,912	0.03%
2024/08/13	95	62.36	39	62.25	61.80	56	81,032	0.07%
2024/08/12	36	61.05	79.3	62.24	63.50	-43.3	85,062	-0.05%
2024/08/09	69.5	61.69	57	61.92	60.80	12.5	87,798	0.01%
2024/08/08	51.3	61.67	24	61.70	61.20	27.3	94,830	0.03%
2024/08/07	31	62.08	69.6	63.03	63.60	-38.6	98,810	-0.04%
2024/08/06	89.3	62.15	81	62.81	61.10	8.3	104,523	0.01%
2024/08/05	31.1	61.01	30	60.93	60.00	1.1	106,461	0.00%
2024/08/02	76	64.84	97	65.23	64.10	-21	106,869	-0.02%
2024/08/01	32.3	64.29	64.1	64.64	64.60	-31.9	107,135	-0.03%
2024/07/31	32	62.71	51	62.97	63.40	-19	107,083	-0.02%
2024/07/30	56	60.96	60	61.31	62.30	-4	107,424	0.00%
2024/07/29	47	60.04	37	60.42	60.00	10	108,143	0.01%
2024/07/26	41	59.70	23.7	60.05	60.30	17.4	109,053	0.02%
2024/07/23	47	60.57	64	60.77	60.80	-17	111,862	-0.02%
2024/07/22	40.1	58.36	85	58.57	58.60	-44.9	114,730	-0.04%
2024/07/19	49.7	60.67	29.1	60.36	60.20	20.7	114,172	0.02%
2024/07/18	40	62.04	53	61.94	61.80	-13	114,049	-0.01%
2024/07/17	75	62.08	32	62.02	61.90	43	113,909	0.04%
2024/07/16	73	63.42	35.3	63.39	62.40	37.7	114,301	0.03%
2024/07/15	34	63.46	33	63.78	63.10	1	114,770	0.00%
2024/07/12	35.4	63.83	78	63.89	64.00	-42.6	114,184	-0.04%
2024/07/11	18.1	65.56	12.2	65.46	65.10	5.9	113,780	0.01%
2024/07/10	53.2	65.62	31.1	65.80	65.10	22.2	113,798	0.02%
2024/07/09	94.8	66.09	24	65.25	65.20	70.8	113,470	0.06%
2024/07/08	146.4	67.81	89.4	67.73	67.50	57	112,626	0.05%	大買/
2024/07/05	98	72.79	41	72.75	72.30	57	111,216	0.05%
2024/07/04	40.1	74.37	24	75.03	73.80	16.1	110,779	0.01%
2024/07/03	75	75.58	89	76.20	74.80	-14	110,428	-0.01%
2024/07/02	47	73.78	42	73.72	74.10	5	109,694	0.00%
2024/07/01	53.1	74.28	46	74.87	73.70	7.1	109,279	0.01%
2024/06/28	36.1	74.88	27	74.62	74.60	9.1	108,377	0.01%
2024/06/27	26	75.49	49	75.36	75.20	-23	107,922	-0.02%
2024/06/26	62.1	75.68	52	75.22	75.00	10.1	107,423	0.01%
2024/06/25	41	75.48	50	75.77	76.50	-9	106,758	-0.01%
2024/06/24	83.2	75.06	43.6	74.68	74.20	39.6	105,780	0.04%
2024/06/21	171.5	76.98	189.1	78.31	75.90	-17.6	105,449	-0.02%	大買/大賣/
2024/06/20	39	76.41	82.5	76.46	76.70	-43.5	103,009	-0.04%
2024/06/19	73	75.80	92.1	76.17	75.00	-19.1	102,277	-0.02%
2024/06/18	49	74.12	51	74.16	74.10	-2	100,961	0.00%
2024/06/17	130	74.36	85	74.27	73.70	45	100,571	0.04%	大買/
2024/06/14	90	74.13	103	74.37	75.40	-13	99,141	-0.01%	大賣/
2024/06/13	143	73.01	74	73.32	72.40	69	97,069	0.07%	大買/
2024/06/12	191.3	71.62	133.1	71.24	70.90	58.2	95,585	0.06%	大買/大賣/
2024/06/11	326.1	79.12	345.5	79.94	74.70	-19.4	92,009	-0.02%	大買/大賣/
2024/06/07	232.8	82.92	270.7	83.46	82.90	-37.9	87,019	-0.04%	大買/大賣/
2024/06/06	343.2	82.67	268.5	83.45	83.70	74.7	83,616	0.09%	大買/大賣/
2024/06/05	140.7	80.69	228	80.77	80.40	-87.3	78,688	-0.11%	大買/大賣/
2024/06/04	96	74.84	59	75.53	75.70	37	75,295	0.05%
2024/06/03	100.1	73.74	177	74.41	75.90	-76.9	74,088	-0.10%	大賣/
2024/05/31	261.1	75.66	135.1	75.59	71.50	126	71,518	0.18%	大買/大賣/鉅額交易
2024/05/30	18.2	77.88	57	77.83	78.30	-38.8	66,738	-0.06%
2024/05/29	51	77.87	73	76.92	77.20	-22	66,931	-0.03%
2024/05/28	92	79.56	26.1	79.59	79.50	65.9	66,688	0.10%
2024/05/27	90	76.84	57	76.46	78.30	33	66,564	0.05%
2024/05/24	67	73.12	27.4	73.30	73.50	39.6	66,061	0.06%
2024/05/23	62.1	71.67	21.1	71.59	71.30	41	65,927	0.06%
2024/05/22	12	71.96	42	72.01	72.00	-30	66,285	-0.05%
2024/05/21	26	71.16	24	70.79	71.40	2	67,030	0.00%
2024/05/20	26	71.97	28.9	71.91	72.50	-2.9	67,811	0.00%
2024/05/17	61	72.01	28.1	72.12	71.00	32.9	67,821	0.05%
2024/05/16	171	73.40	335.3	73.43	74.10	-164.3	67,308	-0.24%	大買/大賣/鉅額交易
2024/05/15	186	70.68	174.5	71.15	71.40	11.5	62,532	0.02%	大買/大賣/
2024/05/14	410	71.03	628.7	70.84	71.30	-218.7	59,266	-0.37%	大買/大賣/鉅額交易
2024/05/13	232	66.09	209.5	66.48	66.60	22.5	51,583	0.04%	大買/大賣/
2024/05/10	291.3	58.46	819.3	59.75	60.60	-528	47,517	-1.11%	大買/大賣/鉅額交易
2024/05/09	203.1	55.01	421.2	54.78	55.10	-218.1	41,522	-0.53%	大買/大賣/鉅額交易
2024/05/08	64.3	52.97	63	53.19	52.20	1.3	38,724	0.00%
2024/05/07	24	52.33	124.3	52.37	52.50	-100.3	37,648	-0.27%	大賣/
2024/05/06	39.1	50.47	26	50.59	50.60	13.1	36,577	0.04%
2024/05/03	25	50.88	8	50.95	50.40	17	36,422	0.05%
2024/05/02	85	52.02	51	51.72	51.30	34	35,869	0.09%
2024/04/30	67	52.03	44.6	52.14	52.20	22.4	34,907	0.06%
2024/04/29	229	53.65	204.5	53.78	52.90	24.5	34,260	0.07%	大買/大賣/
2024/04/26	35	49.40	356	50.18	51.80	-321	31,859	-1.01%	大賣/鉅額交易
2024/04/25	11	46.47	37	46.79	47.10	-26	28,881	-0.09%
2024/04/24	30	46.46	69.5	46.65	46.70	-39.5	29,490	-0.13%
2024/04/23	9.3	45.57	15	45.74	45.85	-5.7	30,084	-0.02%
2024/04/22	27	46.53	56.3	46.76	45.60	-29.3	31,047	-0.09%
2024/04/19	124	45.46	86.5	45.24	45.15	37.5	31,099	0.12%	大買/
2024/04/18	17.2	43.77	13	43.77	43.80	4.2	31,794	0.01%
2024/04/17	1.2	44.03	2	43.90	43.95	-0.8	32,544	0.00%
2024/04/16	31	44.17	24	43.91	43.80	7	35,643	0.02%
2024/04/15	2	44.58	13	45.15	45.20	-11	38,172	-0.03%
2024/04/12	19	45.17	35	45.20	45.20	-16	39,648	-0.04%
2024/04/11	5	45.10	39	45.06	45.00	-34	42,860	-0.08%
2024/04/10	12	44.65	18.1	44.67	44.40	-6.1	47,471	-0.01%
2024/04/09	7.2	45.05	7	45.18	44.95	0.2	49,252	0.00%
2024/04/08	12	43.82	44	44.50	45.10	-32	51,653	-0.06%
2024/04/03	21	43.86	14	43.87	43.80	7	51,965	0.01%
2024/04/02	11.1	44.25	9	44.34	44.45	2.1	52,810	0.00%
2024/04/01	14	44.37	8	44.39	44.30	6	54,419	0.01%
2024/03/29	3.1	44.25	6	44.50	44.40	-2.9	57,040	-0.01%
2024/03/28	29	44.22	13	44.19	44.10	16	61,145	0.03%
2024/03/27	127.1	44.21	8	44.31	44.15	119.1	66,969	0.18%	大買/鉅額交易
2024/03/26	45.1	44.69	29	44.54	44.15	16.1	72,282	0.02%
2024/03/25	8	45.57	10	45.68	45.60	-2	74,413	0.00%
2024/03/22	27.3	45.30	16	45.13	45.15	11.3	78,776	0.01%
2024/03/21	49.2	45.77	41	46.07	45.45	8.2	82,392	0.01%
2024/03/20	48	45.15	79	45.27	44.95	-31	82,759	-0.04%
2024/03/19	10.2	45.40	11	45.60	45.30	-0.8	82,606	0.00%
2024/03/18	44	45.11	14	45.19	45.15	30	82,626	0.04%
2024/03/15	70.4	46.37	51	46.04	46.50	19.4	82,622	0.02%
2024/03/14	51.1	47.93	30	47.81	47.75	21.1	81,884	0.03%
2024/03/13	12.1	48.92	38.5	48.94	48.70	-26.4	81,628	-0.03%
2024/03/12	56	48.90	44	48.93	48.95	12	81,399	0.01%
2024/03/11	26.1	48.43	31	48.64	48.60	-4.9	81,293	-0.01%
2024/03/08	60.1	48.07	27	48.61	47.55	33.1	81,533	0.04%
2024/03/07	30	48.22	13	48.24	48.00	17	81,653	0.02%
2024/03/06	20	48.16	4	48.08	48.00	16	81,835	0.02%
2024/03/05	21	48.98	11	49.09	48.60	10	81,797	0.01%
2024/03/04	40	48.42	121	48.66	48.90	-81	81,501	-0.10%	大賣/
2024/03/01	53.5	49.08	15	49.07	49.15	38.5	81,079	0.05%
2024/02/29	43	49.70	34.5	49.68	49.85	8.5	80,766	0.01%
2024/02/27	39.1	48.87	29	49.02	48.55	10.1	80,194	0.01%
2024/02/26	30.5	48.81	16	48.86	48.70	14.5	79,816	0.02%
2024/02/23	51	49.45	15	49.56	49.10	36	79,548	0.05%
2024/02/22	49	49.84	111.1	49.82	49.95	-62.1	79,046	-0.08%	大賣/
2024/02/21	125.1	48.78	51	48.93	48.35	74.1	77,991	0.10%	大買/
2024/02/20	17.5	47.82	40	48.04	48.15	-22.5	76,991	-0.03%
2024/02/19	12	46.79	5	47.03	46.90	7	76,623	0.01%
2024/02/16	15	47.26	6	47.10	46.90	9	76,622	0.01%
2024/02/15	13.3	46.03	12	46.26	46.65	1.3	76,927	0.00%
2024/02/05	29	47.52	13	47.61	47.30	16	76,416	0.02%
2024/02/02	32	47.89	2	47.88	47.75	30	76,221	0.04%
2024/02/01	22	48.97	28	48.93	49.15	-6	75,807	-0.01%
2024/01/31	14.1	48.05	12.3	48.11	47.85	1.8	75,447	0.00%