宅配通 (2642)-大昌-新店券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	38.00	0	0.00	38.25	5	768	0.65%
2024/11/12	1	37.95	1	38.15	38.10	0	686	0.00%
2024/11/11	0	0.00	1	39.45	39.10	-1	678	-0.15%
2024/11/08	1	42.60	0	0.00	41.60	1	660	0.15%
2024/11/07	4	43.63	3	43.45	43.40	1	644	0.16%
2024/11/06	2	43.43	1	42.50	42.50	1	618	0.16%
2024/11/05	2	43.95	1	42.70	42.50	1	575	0.17%
2024/11/04	6	46.07	14.4	47.04	43.40	-8.4	539	-1.56%
2024/11/01	14.4	44.63	7	44.56	44.55	7.4	416	1.78%
2024/10/30	2	43.00	1	43.25	42.00	1	285	0.35%
2024/10/29	2	45.45	0	0.00	45.45	2	172	1.16%
2024/10/28	1	40.90	0	0.00	41.35	1	68	1.45%
2024/10/25	1	34.50	3	37.60	37.60	-2	47	-4.18%
2024/10/15	0	0.00	2	34.30	34.25	-2	46	-4.30%
2024/10/11	0	0.00	3	34.45	34.35	-3	47	-6.32%
2024/09/16	0	0.00	1	33.65	33.75	-1	58	-1.72%
2024/09/13	1	33.30	0	0.00	33.65	1	59	1.67%
2024/08/22	0	0.00	2	34.50	34.70	-2	71	-2.80%
2024/08/15	0	35.05	0	0.00	34.95	0	74	0.01%
2024/08/05	2	34.70	0	0.00	33.40	2	83	2.41%
2024/07/11	0	0.00	1	37.15	37.15	-1	76	-1.30%
2024/07/10	0	0.00	7.1	37.31	37.20	-7.1	77	-9.21%
2024/07/03	3	37.18	0	0.00	37.15	3	73	4.07%
2024/07/02	0	0.00	2	37.20	37.25	-2	72	-2.75%
2024/06/17	6	37.87	0	0.00	37.70	6	77	7.78%
2024/06/13	0	0.00	3	37.50	37.50	-3	76	-3.90%
2024/06/12	0	0.00	5	37.87	37.85	-5	77	-6.48%
2024/06/05	0	0.00	1	38.45	38.40	-1	76	-1.31%
2024/06/04	1	38.60	0	0.00	38.45	1	77	1.29%
2024/05/31	0	0.00	2	38.55	38.55	-2	80	-2.47%
2024/05/30	7	38.90	0	0.00	38.60	7	81	8.60%
2024/05/24	0	0.00	1	38.10	38.15	-1	82	-1.21%
2024/05/21	0	0.00	1	38.50	38.35	-1	86	-1.16%
2024/05/17	0	0.00	1	39.00	38.65	-1	87	-1.15%
2024/05/15	3	39.13	0	0.00	38.95	3	88	3.40%
2024/05/13	0	0.00	2	38.80	38.95	-2	84	-2.37%
2024/05/06	1	37.70	1	37.70	37.75	0	81	0.00%
2024/05/02	1	37.60	0	0.00	37.75	1	81	1.23%
2024/04/26	0	0.00	5	37.21	37.20	-5	80	-6.22%
2024/04/25	0	0.00	1	37.25	37.25	-1	80	-1.24%
2024/04/22	1	37.45	0	0.00	37.50	1	82	1.22%
2024/04/16	0	0.00	2	37.50	37.40	-2	80	-2.49%
2024/04/15	2	37.80	2	37.75	37.70	0	79	0.00%
2024/04/02	1	37.65	0	0.00	37.75	1	82	1.21%
2024/03/26	0	0.00	1	37.60	37.60	-1	83	-1.20%
2024/03/21	1	38.05	0	0.00	38.05	1	81	1.23%
2024/03/01	0	0.00	1	38.70	38.70	-1	86	-1.15%
2024/02/15	0	0.00	5	39.04	38.95	-5	78	-6.35%
2024/01/26	0	0.00	5	39.30	39.25	-5	87	-5.73%
2024/01/05	0	0.00	2	41.48	41.50	-2	94	-2.11%
2024/01/04	0	0.00	2	41.50	41.40	-2	95	-2.10%
2023/12/29	1	41.15	0	0.00	41.10	1	91	1.10%
2023/12/19	0	0.00	1	41.15	41.15	-1	87	-1.14%
2023/12/15	0	0.00	3	40.90	40.80	-3	86	-3.49%
2023/12/14	1	40.55	0	0.00	40.50	1	85	1.18%
2023/12/05	2	42.60	0	0.00	41.75	2	82	2.42%
2023/11/30	3	40.20	0	0.00	40.05	3	71	4.20%
2023/11/29	0	0.00	2	40.25	40.15	-2	70	-2.83%
2023/11/27	0	0.00	1	39.75	39.90	-1	69	-1.43%
2023/11/24	1	39.80	0	0.00	39.70	1	69	1.44%
2023/11/15	1	39.10	0	0.00	39.15	1	66	1.49%
2023/11/10	5	39.95	0	0.00	39.70	5	66	7.53%
2023/11/07	0	0.00	1	39.95	39.65	-1	61	-1.63%
2023/11/03	1	39.55	0	0.00	39.50	1	59	1.67%
2023/10/25	0	0.00	1	39.80	39.90	-1	58	-1.70%
2023/10/18	0	0.00	1	39.25	39.25	-1	60	-1.64%
2023/10/13	0	0.00	1	40.05	40.05	-1	62	-1.61%
2023/10/12	1	40.30	0	0.00	40.25	1	62	1.61%
2023/10/05	1	40.70	0	0.00	40.70	1	66	1.51%
2023/09/19	0	0.00	1	41.35	41.20	-1	75	-1.32%
2023/09/14	1	40.85	0	0.00	40.95	1	76	1.30%
2023/09/06	2	41.85	0	0.00	41.80	2	84	2.36%
2023/08/10	0	0.00	1	41.45	41.10	-1	92	-1.08%
2023/08/08	0	0.00	1	41.15	41.40	-1	93	-1.07%
2023/08/02	1	41.20	1	41.15	41.15	0	94	0.00%
2023/07/31	2	41.45	0	0.00	41.45	2	94	2.12%
2023/07/27	0	0.00	2	41.75	41.95	-2	94	-2.13%
2023/07/26	0	0.00	1	41.05	40.95	-1	93	-1.07%
2023/07/25	1	40.45	0	0.00	40.50	1	93	1.07%
2023/07/20	0	0.00	1	41.00	41.00	-1	93	-1.07%
2023/07/18	3	41.15	1	41.50	41.05	2	93	2.14%
2023/07/17	1	41.15	0	0.00	41.20	1	93	1.07%
2023/07/12	1	41.55	0	0.00	41.55	1	91	1.10%
2023/07/11	1	42.20	1	42.80	42.10	0	91	0.00%
2023/07/10	2	42.48	0	0.00	42.30	2	91	2.19%
2023/07/03	1	43.95	0	0.00	43.80	1	87	1.14%
2023/06/30	0	0.00	4	43.80	43.90	-4	86	-4.64%
2023/06/27	2	44.00	0	0.00	43.85	2	86	2.32%
2023/06/19	1	44.40	0	0.00	44.70	1	84	1.18%
2023/06/16	0	0.00	3	44.82	44.80	-3	82	-3.62%
2023/06/13	2	44.68	0	0.00	44.55	2	85	2.34%
2023/06/07	0	0.00	1	44.90	45.00	-1	86	-1.16%
2023/06/05	0	0.00	1	45.80	45.90	-1	87	-1.14%
2023/06/02	1	45.15	0	0.00	45.20	1	86	1.16%
2023/05/16	1	44.25	0	0.00	44.75	1	106	0.94%
2023/05/15	0	0.00	1	44.50	44.30	-1	108	-0.92%
2023/05/11	1	45.00	0	0.00	45.00	1	112	0.89%
2023/05/10	1	45.80	1	45.80	45.70	0	113	0.00%
2023/05/09	1	46.15	0	0.00	45.90	1	113	0.88%
2023/05/05	1	46.35	0	0.00	46.55	1	120	0.83%
2023/05/04	0	0.00	2	46.33	46.65	-2	125	-1.59%
2023/05/03	1	45.55	0	0.00	45.60	1	128	0.78%
2023/04/28	0	0.00	1	46.00	46.15	-1	133	-0.75%
2023/04/27	0	0.00	1	45.65	45.50	-1	142	-0.70%
2023/04/26	1	45.20	1	45.90	45.45	0	145	0.00%
2023/04/25	0	0.00	1	46.55	45.75	-1	149	-0.67%
2023/04/21	3	45.87	1	45.60	45.50	2	159	1.25%
2023/04/18	3	46.80	0	0.00	46.75	3	237	1.26%
2023/04/13	1	47.10	1	47.35	47.20	0	297	0.00%
2023/04/12	2	47.40	0	47.60	47.40	2	300	0.66%
2023/04/10	1	47.40	0	0.00	47.40	1	309	0.32%
2023/04/07	1	47.20	0	0.00	47.50	1	314	0.32%
2023/03/27	1	47.60	2	47.60	47.60	-1	513	-0.19%
2023/03/23	1	47.45	0	0.00	47.55	1	526	0.19%
2023/03/21	0	0.00	1	47.45	47.55	-1	526	-0.19%
2023/03/20	0	0.00	1	47.05	47.05	-1	527	-0.19%
2023/03/17	1	46.30	0	0.00	46.60	1	529	0.19%
2023/03/16	1	47.05	0	0.00	46.25	1	529	0.19%
2023/03/14	2	48.10	0	0.00	47.85	2	530	0.38%
2023/03/10	2	48.60	0	0.00	48.70	2	535	0.37%
2023/03/03	0	0.00	1	49.20	49.65	-1	533	-0.19%
2023/03/02	0	0.00	1	48.60	48.65	-1	530	-0.19%
2023/03/01	1	48.15	0	0.00	48.00	1	529	0.19%
2023/02/24	0	0.00	1	48.95	48.95	-1	527	-0.19%
2023/02/23	0	0.00	1	49.25	49.00	-1	526	-0.19%
2023/02/13	0	0.00	5	48.21	47.95	-5	539	-0.93%
2023/02/10	2	48.63	0	0.00	48.55	2	541	0.37%
2023/02/09	0	0.00	1	49.55	49.35	-1	542	-0.18%
2023/02/06	1	49.80	0	0.00	49.65	1	550	0.18%
2023/02/02	0	0.00	1	50.30	50.70	-1	567	-0.18%
2023/02/01	1	49.35	0	0.00	49.60	1	569	0.18%
2023/01/30	0	0.00	1	49.15	49.35	-1	566	-0.18%
2023/01/12	0	0.00	1	50.30	49.90	-1	549	-0.18%
2023/01/11	4	51.35	0	0.00	51.00	4	542	0.74%
2023/01/09	3	51.93	0	0.00	51.80	3	533	0.56%
2023/01/06	6	53.65	7	53.21	53.30	-1	524	-0.19%
2023/01/05	0	0.00	8	53.04	54.00	-8	466	-1.71%
2023/01/04	1	49.50	3	49.85	49.50	-2	410	-0.49%
2022/12/29	0	0.00	1	49.10	50.80	-1	406	-0.25%
2022/12/28	0	0.00	1	50.30	50.00	-1	403	-0.25%
2022/12/27	5	51.28	0	0.00	51.00	5	400	1.25%
2022/12/26	1	51.80	0	0.00	51.80	1	396	0.25%
2022/12/23	2	51.85	1	54.00	52.10	1	389	0.26%
2022/12/22	3	52.00	0	0.00	51.50	3	373	0.80%
2022/12/21	6	53.20	1	53.30	52.90	5	358	1.39%
2022/12/20	4	51.38	5	52.66	53.60	-1	314	-0.33%
2022/12/15	1	47.07	0	0.00	48.65	1	216	0.47%
2022/12/06	1	48.35	1	47.80	47.45	0	214	0.00%
2022/11/30	0	0.00	2	45.40	45.85	-2	206	-0.97%
2022/11/29	1	44.10	0	0.00	45.10	1	206	0.48%
2022/11/25	1	44.50	1	45.25	44.60	0	211	0.00%
2022/11/24	0	0.00	1	45.10	45.00	-1	218	-0.46%
2022/11/22	0	0.00	5	43.47	43.55	-5	221	-2.26%
2022/11/18	1	44.35	0	0.00	44.10	1	231	0.43%
2022/11/15	1	45.50	0	0.00	45.00	1	242	0.41%
2022/11/14	0	0.00	1	46.45	46.15	-1	244	-0.41%
2022/11/11	0	0.00	1	45.35	45.40	-1	244	-0.41%
2022/11/10	1	44.25	0	0.00	44.25	1	241	0.41%
2022/11/08	2	45.30	2	45.70	44.90	0	245	0.00%
2022/11/07	0	0.00	1	45.00	45.20	-1	245	-0.41%
2022/11/04	0	0.00	1	44.15	44.00	-1	243	-0.41%
2022/11/03	0	0.00	1	43.50	43.60	-1	241	-0.41%
2022/10/31	1	42.05	0	0.00	42.40	1	223	0.45%
2022/10/28	0	0.00	1	42.45	42.00	-1	221	-0.45%
2022/10/26	0	40.75	0	0.00	40.50	0	221	0.02%
2022/10/24	1	40.55	0	0.00	40.95	1	222	0.45%
2022/10/21	0	0.00	1	40.45	40.45	-1	223	-0.45%
2022/10/20	2	40.10	0	0.00	40.40	2	224	0.89%
2022/10/17	0	0.00	1	41.05	41.20	-1	230	-0.43%
2022/10/13	1	41.34	0	0.00	39.30	1	234	0.44%
2022/10/11	1	43.65	0	0.00	42.85	1	232	0.43%
2022/09/29	1	45.45	2	45.55	45.45	-1	255	-0.39%
2022/09/26	1	46.60	0	0.00	45.80	1	277	0.36%
2022/09/23	1	49.85	0	0.00	49.40	1	282	0.35%
2022/09/21	1	50.20	0	0.00	50.20	1	295	0.34%
2022/09/02	1	55.20	0	0.00	55.10	1	411	0.24%
2022/09/01	1	56.30	0.3	56.30	56.00	0.7	413	0.17%
2022/08/30	1	56.70	1	56.90	57.20	0	421	0.00%
2022/08/29	1	56.10	0	0.00	56.00	1	425	0.24%
2022/08/24	0	0.00	2	56.60	56.60	-2	422	-0.47%
2022/08/18	0	0.00	1	54.70	54.60	-1	418	-0.24%
2022/08/17	0	0.00	1	54.50	54.30	-1	419	-0.24%
2022/08/15	0	0.00	1	53.60	54.20	-1	435	-0.23%
2022/08/11	0	0.00	1	52.30	52.20	-1	454	-0.22%
2022/08/10	0	0.00	1	51.60	51.40	-1	460	-0.22%
2022/08/04	0	0.00	1	49.60	49.90	-1	522	-0.19%
2022/08/03	0	0.00	1	50.00	49.65	-1	540	-0.19%
2022/08/02	1	50.10	0	0.00	50.10	1	559	0.18%
2022/07/27	1	51.70	0	0.00	52.00	1	652	0.15%
2022/07/26	1	51.80	0	0.00	51.70	1	670	0.15%
2022/07/22	2	53.00	1	52.90	53.00	1	805	0.12%
2022/07/21	0	0.00	1	54.00	53.90	-1	1,005	-0.10%
2022/07/18	2	52.50	0	0.00	52.50	2	2,457	0.08%
2022/07/15	0	0.00	1	51.70	51.90	-1	2,484	-0.04%
2022/07/11	1	51.50	1	52.30	52.10	0	2,625	0.00%
2022/07/08	0	0.00	1	52.90	52.10	-1	2,646	-0.04%
2022/07/06	1	51.70	0	0.00	51.50	1	2,669	0.04%
2022/07/05	0	0.00	2	52.25	53.30	-2	2,700	-0.07%
2022/07/04	0	0.00	1	51.50	51.40	-1	2,724	-0.04%
2022/07/01	3	49.33	8	50.58	49.10	-5	2,796	-0.18%
2022/06/30	1	53.60	0	0.00	52.00	1	2,923	0.03%
2022/06/24	0	0.00	2	55.95	55.70	-2	3,346	-0.06%
2022/06/23	2	55.05	0	0.00	54.90	2	3,368	0.06%
2022/06/21	1	57.90	1	59.30	59.40	0	3,358	0.00%
2022/06/20	1	57.00	0	0.00	54.80	1	3,334	0.03%
2022/06/17	3	60.57	0	0.00	60.30	3	3,320	0.09%
2022/06/16	3	65.80	0	0.00	63.70	3	3,312	0.09%
2022/06/09	0	0.00	1	71.80	72.00	-1	3,327	-0.03%
2022/06/06	0	0.00	1	69.60	69.60	-1	3,323	-0.03%
2022/06/02	1	69.80	5	69.70	69.70	-4	3,342	-0.12%
2022/06/01	0	0.00	1	71.10	70.50	-1	3,351	-0.03%
2022/05/30	0	0.00	1	70.90	71.20	-1	3,361	-0.03%
2022/05/26	1	70.00	5	69.56	69.80	-4	3,364	-0.12%
2022/05/25	0	0.00	0.5	70.47	70.90	-0.5	3,378	-0.01%
2022/05/23	0	0.00	2	71.00	71.10	-2	3,438	-0.06%
2022/05/20	1	69.20	0	0.00	69.10	1	3,443	0.03%
2022/05/18	1.5	69.37	0	0.00	69.60	1.5	3,459	0.04%
2022/05/17	0	0.00	1	68.60	68.90	-1	3,468	-0.03%
2022/05/13	2	68.40	0	0.00	69.30	2	3,477	0.06%
2022/05/12	3	68.80	1.1	70.54	68.30	1.9	3,493	0.05%
2022/05/11	3.2	71.86	0	0.00	71.80	3.2	3,568	0.09%
2022/05/10	5	73.44	1	73.50	73.00	4	3,567	0.11%
2022/05/09	3	76.20	3	75.77	75.50	0	3,575	0.00%
2022/05/06	1	74.70	1	75.00	74.90	0	3,586	0.00%
2022/05/04	2.1	77.40	5	77.68	76.70	-2.9	3,785	-0.08%
2022/05/03	0	0.00	5	77.36	76.80	-5	3,939	-0.13%
2022/04/29	18.2	77.81	13	77.58	77.50	5.2	4,312	0.12%
2022/04/28	10	77.82	15	77.89	78.00	-5	4,541	-0.11%
2022/04/27	20	75.91	12	76.59	76.40	8	4,619	0.17%
2022/04/26	39	85.23	24	84.02	77.60	15	4,661	0.32%
2022/04/25	36.1	92.13	30	93.83	85.50	6.1	4,578	0.13%
2022/04/22	3	85.13	14	86.49	87.40	-11	4,137	-0.27%
2022/04/21	0	0.00	1	79.50	79.50	-1	4,806	-0.02%
2022/04/20	1	80.30	0	0.00	79.80	1	5,549	0.02%
2022/04/18	1	81.00	1	82.50	80.30	0	6,132	0.00%
2022/04/15	0	0.00	1	79.10	79.10	-1	6,128	-0.02%
2022/04/12	0	0.00	2	76.10	75.70	-2	6,375	-0.03%
2022/04/11	0	0.00	1	77.60	77.50	-1	6,387	-0.02%
2022/04/07	4	79.70	7	78.64	78.20	-3	6,324	-0.05%
2022/04/06	33	82.93	29	82.22	82.40	4	6,239	0.06%
2022/04/01	15	81.59	17	80.48	81.30	-2	6,103	-0.03%
2022/03/31	3	78.10	7	78.23	78.80	-4	5,907	-0.07%
2022/03/30	1	74.70	4	77.90	77.70	-3	5,786	-0.05%
2022/03/29	1	73.90	0	0.00	74.10	1	5,719	0.02%
2022/03/25	1	70.40	4	70.20	70.20	-3	5,640	-0.05%
2022/03/24	2	71.50	0	0.00	71.80	2	5,636	0.04%
2022/03/22	1	70.70	0	0.00	70.70	1	5,650	0.02%
2022/03/21	2	71.80	1	71.80	72.00	1	5,651	0.02%
2022/03/17	0	0.00	1	70.50	70.50	-1	5,649	-0.02%
2022/03/16	1	69.20	3	68.60	68.40	-2	5,684	-0.04%
2022/03/10	2	70.80	2	71.00	71.10	0	5,687	0.00%
2022/03/08	1	70.00	8	69.95	67.60	-7	5,733	-0.12%
2022/03/07	0	0.00	2	71.80	71.10	-2	5,760	-0.03%
2022/03/04	0	0.00	1	75.20	75.10	-1	5,821	-0.02%
2022/03/03	5	75.60	5	75.64	75.90	0	5,843	0.00%
2022/03/02	1	75.60	0	0.00	75.00	1	5,847	0.02%
2022/03/01	1	76.10	1	75.00	76.00	0	5,846	0.00%
2022/02/25	2	76.10	2	75.20	75.20	0	5,843	0.00%
2022/02/24	5	78.30	6	78.37	75.60	-1	5,831	-0.02%
2022/02/23	1	76.90	1	76.80	76.80	0	5,779	0.00%
2022/02/22	3	77.17	1	75.90	76.10	2	5,776	0.03%
2022/02/21	3	79.53	0	0.00	78.30	3	5,762	0.05%
2022/02/18	1	79.30	1	78.60	78.70	0	5,748	0.00%
2022/02/17	2	78.10	0	0.00	78.00	2	5,735	0.03%
2022/02/16	1	78.80	0	0.00	78.90	1	5,735	0.02%
2022/02/14	7	79.96	0	0.00	79.30	7	5,729	0.12%
2022/02/11	5	84.06	4	83.88	83.60	1	5,715	0.02%
2022/02/10	0	0.00	3	79.20	79.20	-3	5,627	-0.05%
2022/02/09	1	78.70	0	0.00	79.00	1	5,623	0.02%
2022/02/08	1	77.60	3	78.60	78.20	-2	5,617	-0.04%
2022/02/07	5	78.68	3.5	78.56	79.60	1.5	5,614	0.03%
2022/01/26	7.2	83.88	17	83.03	83.50	-9.8	5,649	-0.17%
2022/01/25	14	89.01	7	88.20	86.40	7	5,511	0.13%
2022/01/24	22	92.28	19	92.46	93.00	3	5,368	0.06%
2022/01/21	16	87.58	13	87.30	88.30	3	5,003	0.06%
2022/01/20	6.2	86.97	8	86.08	85.00	-1.8	4,744	-0.04%
2022/01/19	18	92.59	12	91.23	91.30	6	4,575	0.13%
2022/01/18	9	94.62	7	93.43	91.50	2	4,344	0.05%
2022/01/17	17	96.42	19	96.37	96.20	-2	4,085	-0.05%
2022/01/14	30	97.18	34	97.06	94.10	-4	3,690	-0.11%
2022/01/13	26	93.27	27.5	95.24	96.60	-1.5	2,810	-0.05%
2022/01/12	49	88.26	46	88.73	90.10	3	2,047	0.15%
2022/01/11	33	86.40	27	83.21	82.90	6	1,697	0.35%
2022/01/10	1	91.10	0	0.00	92.00	1	1,435	0.07%
2022/01/07	5	83.16	14	81.70	83.70	-9	1,369	-0.66%
2022/01/06	9	77.93	2	76.60	76.10	7	1,223	0.57%
2022/01/05	1	74.40	0	0.00	73.30	1	1,131	0.09%
2022/01/04	1	73.70	20	72.77	74.70	-19	1,112	-1.71%
2021/12/30	2	71.80	1	71.80	71.90	1	1,109	0.09%
2021/12/29	9	71.74	1	72.10	72.40	8	1,127	0.71%
2021/12/28	1	72.40	0	0.00	72.10	1	1,151	0.09%
2021/12/27	5	72.20	0	0.00	72.30	5	1,178	0.42%
2021/12/24	6	72.37	0	0.00	72.20	6	1,198	0.50%
2021/12/23	0	0.00	1	72.60	72.70	-1	1,211	-0.08%
2021/12/21	0	0.00	2	73.05	73.70	-2	1,258	-0.16%
2021/12/20	0	0.00	6	72.50	72.60	-6	1,269	-0.47%
2021/12/17	3	73.43	4.3	73.49	73.50	-1.3	1,288	-0.10%
2021/12/16	0	0.00	8	72.21	72.50	-8	1,300	-0.62%
2021/12/15	0.3	71.50	0	0.00	71.50	0.3	1,326	0.02%
2021/12/14	7	71.23	0	0.00	70.80	7	1,370	0.51%
2021/12/13	5	72.10	0	0.00	71.80	5	1,436	0.35%
2021/12/10	0	0.00	4	75.78	72.50	-4	1,637	-0.24%
2021/12/09	2	72.40	0	0.00	72.20	2	1,926	0.10%
2021/12/08	3	73.73	3	73.80	72.90	0	2,029	0.00%
2021/12/07	2	73.40	1	73.90	73.00	1	2,411	0.04%
2021/12/06	0	0.00	2	74.35	74.00	-2	2,449	-0.08%
2021/12/03	1	73.40	1	75.10	74.90	0	2,536	0.00%
2021/12/02	4	73.93	5	74.76	74.60	-1	2,636	-0.04%
2021/12/01	6	74.13	13	76.27	73.20	-7	2,610	-0.27%
2021/11/30	11	71.95	8	72.44	72.50	3	2,587	0.12%
2021/11/29	0	0.00	14	75.06	75.20	-14	2,540	-0.55%
2021/11/26	2	68.20	1	69.10	68.40	1	2,523	0.04%
2021/11/25	0	0.00	5	69.68	69.60	-5	2,525	-0.20%
2021/11/18	6	69.90	0	0.00	69.50	6	2,624	0.23%
2021/11/17	5	69.54	0	0.00	69.70	5	2,693	0.19%
2021/11/16	3	70.50	0	0.00	70.20	3	2,712	0.11%
2021/11/15	6	70.20	0	0.00	70.10	6	2,724	0.22%
2021/11/12	6	72.30	1	73.20	72.10	5	2,756	0.18%
2021/11/11	6	73.38	5	74.24	72.40	1	2,763	0.04%
2021/11/10	1	74.30	0	0.00	74.00	1	2,773	0.04%
2021/11/09	0	0.00	1	74.50	74.40	-1	2,791	-0.04%
2021/11/08	3	74.07	2	74.60	74.50	1	2,799	0.04%
2021/11/05	2	73.55	0	0.00	73.40	2	2,812	0.07%
2021/11/04	0	0.00	1	79.50	75.80	-1	2,816	-0.04%
2021/11/03	13	80.46	15	79.63	78.50	-2	2,795	-0.07%
2021/11/02	0	0.00	12	74.91	75.50	-12	2,741	-0.44%
2021/11/01	0	0.00	1	74.60	73.70	-1	2,741	-0.04%
2021/10/29	1	69.40	1.1	72.28	72.40	-0.1	2,714	0.00%
2021/10/28	0	0.00	4	70.43	69.20	-4	2,709	-0.15%
2021/10/27	0	0.00	1	69.00	68.60	-1	2,736	-0.04%
2021/10/26	0.1	69.10	0	0.00	68.90	0.1	2,766	0.00%
2021/10/25	2	70.90	4	68.78	69.10	-2	2,801	-0.07%
2021/10/22	2	66.95	0	0.00	66.60	2	2,790	0.07%
2021/10/21	1	67.80	1	68.60	69.00	0	2,817	0.00%
2021/10/20	1	67.30	1	68.20	67.50	0	2,851	0.00%
2021/10/19	0	0.00	2.5	66.76	66.50	-2.5	2,891	-0.09%
2021/10/14	0	0.00	8	65.10	65.70	-8	3,090	-0.26%
2021/10/13	2	64.10	2	66.80	63.60	0	3,189	0.00%
2021/10/12	2.5	64.88	0	0.00	65.10	2.5	3,447	0.07%
2021/10/08	0	0.00	1	66.80	66.80	-1	3,772	-0.03%
2021/10/07	4	69.00	4	68.48	68.30	0	3,930	0.00%
2021/10/06	1	67.30	3	65.50	65.40	-2	4,057	-0.05%
2021/10/05	3	67.23	1	69.00	68.80	2	4,185	0.05%
2021/10/04	2	68.65	1	67.40	67.20	1	4,303	0.02%
2021/10/01	6	72.08	2	73.45	71.60	4	4,502	0.09%
2021/09/30	2	76.40	2	76.35	76.20	0	4,711	0.00%
2021/09/29	8	76.28	5	77.84	75.00	3	4,948	0.06%
2021/09/28	3	77.17	1	76.80	77.00	2	5,134	0.04%
2021/09/27	1	76.60	1	77.20	76.20	0	5,404	0.00%
2021/09/24	0	0.00	8	77.51	77.70	-8	6,044	-0.13%
2021/09/23	8	77.19	1	79.00	76.90	7	6,573	0.11%
2021/09/22	9	78.44	0	0.00	77.00	9	7,116	0.13%
2021/09/17	2	81.60	5	81.28	80.80	-3	7,356	-0.04%
2021/09/16	3	79.87	8	81.12	81.70	-5	7,774	-0.06%
2021/09/15	20	78.98	20	80.05	81.00	0	7,877	0.00%
2021/09/14	44	81.57	29	83.85	79.90	15	8,048	0.19%
2021/09/13	18	79.46	17	79.86	78.50	1	8,202	0.01%
2021/09/10	22	89.64	2	88.00	86.10	20	8,393	0.24%
2021/09/09	1	94.60	4	94.60	94.60	-3	8,426	-0.04%
2021/09/08	12	84.69	16	83.65	86.00	-4	8,439	-0.05%
2021/09/07	1	74.70	7	76.73	78.20	-6	8,369	-0.07%
2021/09/06	0	0.00	2	70.90	71.10	-2	8,284	-0.02%
2021/09/03	3	71.13	2	71.65	70.90	1	8,283	0.01%
2021/09/02	1	71.00	5	72.94	74.20	-4	8,277	-0.05%
2021/09/01	2	72.80	0	0.00	71.90	2	8,274	0.02%
2021/08/31	5	73.72	1	75.30	73.60	4	8,286	0.05%
2021/08/27	6	75.45	5	74.00	74.00	1	8,351	0.01%
2021/08/26	3	82.37	5	84.02	80.80	-2	8,354	-0.02%
2021/08/25	3	82.23	1	83.10	82.20	2	8,497	0.02%
2021/08/24	1	84.30	1	85.10	82.00	0	8,793	0.00%
2021/08/23	7	85.39	5	84.34	83.60	2	8,812	0.02%
2021/08/20	5	81.54	7	81.67	83.20	-2	8,947	-0.02%
2021/08/19	2	82.10	4	80.10	79.30	-2	9,200	-0.02%
2021/08/18	6	79.73	9	80.06	82.90	-3	9,578	-0.03%
2021/08/17	2	78.20	2	78.60	78.20	0	10,109	0.00%
2021/08/16	1	78.60	1	79.40	80.20	0	10,142	0.00%
2021/08/13	2	84.10	2	85.00	82.60	0	10,371	0.00%
2021/08/11	10	82.00	10	82.30	81.20	0	10,651	0.00%
2021/08/10	5	83.16	4	83.68	82.30	1	10,809	0.01%
2021/08/09	2	86.20	3	84.53	84.00	-1	10,855	-0.01%
2021/08/06	7	85.89	7	85.61	84.00	0	10,962	0.00%
2021/08/04	1	88.30	0	0.00	88.20	1	11,007	0.01%
2021/08/03	0	0.00	1	87.90	87.90	-1	11,015	-0.01%
2021/08/02	1	87.20	1	90.00	90.50	0	11,000	0.00%
2021/07/30	5	89.90	0	0.00	87.80	5	10,961	0.05%
2021/07/29	4	94.38	54	91.99	92.50	-50	10,926	-0.46%
2021/07/28	2	87.80	2	89.25	90.00	0	10,876	0.00%
2021/07/27	2	89.00	6	92.58	91.50	-4	10,843	-0.04%
2021/07/26	5	94.70	0	0.00	94.70	5	10,808	0.05%
2021/07/23	4	93.93	4	93.83	93.70	0	10,778	0.00%
2021/07/22	10	92.96	13.3	93.76	94.50	-3.3	10,737	-0.03%
2021/07/21	13	93.20	34	93.87	92.00	-21	10,656	-0.20%
2021/07/20	20	97.38	2	98.90	96.20	18	10,570	0.17%
2021/07/19	47	99.26	8.2	98.60	101.00	38.8	10,518	0.37%
2021/07/16	15	103.47	5	99.86	97.90	10	10,404	0.10%
2021/07/15	29.1	104.38	15	105.80	108.00	14.1	10,137	0.14%
2021/07/14	6	96.90	3	98.60	98.20	3	9,804	0.03%
2021/07/13	3	103.33	12	100.90	100.00	-9	9,642	-0.09%
2021/07/12	9	109.89	10	108.70	108.50	-1	9,492	-0.01%
2021/07/09	13	111.62	11	112.05	109.50	2	9,346	0.02%
2021/07/08	33	117.15	32.5	117.23	116.00	0.5	9,206	0.01%
2021/07/07	9	121.00	16	120.34	120.00	-7	8,980	-0.08%
2021/07/06	7	130.36	15	128.67	125.00	-8	8,754	-0.09%
2021/07/05	25.5	132.41	12	134.38	128.00	13.5	8,503	0.16%
2021/07/02	43	143.15	31.5	143.05	137.00	11.5	8,289	0.14%
2021/07/01	78	143.22	71	145.68	143.00	7	8,002	0.09%
2021/06/30	54	137.86	76	139.58	139.00	-22	7,351	-0.30%
2021/06/29	67	133.19	38	134.59	134.00	29	6,800	0.43%
2021/06/28	22	122.05	21	124.07	126.50	1	6,232	0.02%
2021/06/25	36	113.18	70	114.99	115.00	-34	5,962	-0.57%
2021/06/24	4	104.63	42	105.48	107.00	-38	5,506	-0.69%
2021/06/23	41	99.69	23	101.83	97.60	18	5,335	0.34%
2021/06/22	72	109.20	20	113.40	106.00	52	4,957	1.05%
2021/06/21	16	105.41	10	106.10	107.50	6	4,475	0.13%
2021/06/18	9	96.44	7	97.93	98.00	2	4,181	0.05%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/16	0	0.00	1	84.50	81.00	-1	3,708	-0.03%
2021/06/15	0	0.00	3	83.17	84.10	-3	3,696	-0.08%
2021/06/11	1	79.40	4	79.00	79.00	-3	3,671	-0.08%
2021/06/10	1	79.40	10	79.00	78.00	-9	3,654	-0.25%
2021/06/09	0	0.00	2	80.00	81.00	-2	3,636	-0.05%
2021/06/08	0	0.00	4	83.95	82.80	-4	3,615	-0.11%
2021/06/07	0	0.00	2	81.10	82.00	-2	3,590	-0.06%
2021/06/04	1	80.00	1	78.20	79.10	0	3,577	0.00%
2021/06/03	2	82.05	1	80.50	82.90	1	3,527	0.03%
2021/06/02	10	86.08	27.2	87.06	88.70	-17.2	3,483	-0.49%
2021/06/01	38.2	80.14	22	86.25	80.70	16.2	3,318	0.49%
2021/05/31	1	85.50	2	85.50	85.50	-1	3,014	-0.03%
2021/05/28	17	75.72	2	77.80	77.80	15	2,979	0.50%
2021/05/27	19	68.32	23.3	69.57	70.80	-4.3	2,773	-0.15%
2021/05/26	11	61.14	17.3	61.99	64.40	-6.3	2,496	-0.25%
2021/05/25	34	56.61	46	56.81	58.60	-12	2,097	-0.57%
2021/05/24	1	54.20	3	54.20	54.20	-2	1,521	-0.13%
2021/05/21	12	48.38	11	49.24	49.30	1	1,470	0.07%
2021/05/20	7	42.69	32	43.80	44.85	-25	1,218	-2.05%
2021/05/19	3	42.05	3	40.55	40.80	0	957	0.00%
2021/05/18	33	42.71	24	41.98	41.50	9	884	1.02%
2021/05/17	1	40.20	27	40.24	40.55	-26	698	-3.72%
2021/05/14	42	38.15	5	37.72	36.90	37	627	5.89%
2021/05/13	1	37.30	6	37.81	38.80	-5	501	-1.00%
2021/05/12	2	33.88	12	35.42	35.30	-10	400	-2.50%
2021/05/11	3	35.17	6	35.43	34.60	-3	378	-0.79%
2021/05/04	1	34.00	1	34.70	33.90	0	358	0.00%
2021/04/29	0	0.00	2	35.33	35.00	-2	351	-0.57%
2021/04/28	0	0.00	1	35.00	35.25	-1	339	-0.29%
2021/04/23	1	34.40	4	34.40	34.40	-3	327	-0.92%
2021/04/22	1	35.10	2	34.53	34.65	-1	327	-0.30%
2021/04/20	2	35.10	1	35.10	35.00	1	320	0.31%
2021/04/19	0	0.00	2	34.65	34.70	-2	311	-0.64%
2021/04/14	1	34.25	1	33.85	33.90	0	304	0.00%
2021/04/13	2	34.25	1	34.30	34.20	1	301	0.33%
2021/04/09	1	34.45	3	34.45	34.45	-2	296	-0.67%
2021/04/08	7	34.49	0	0.00	34.55	7	305	2.29%
2021/04/07	2	34.68	0	0.00	34.70	2	300	0.67%
2021/04/06	0	0.00	2	35.00	35.00	-2	298	-0.67%
2021/03/31	1	34.65	0	0.00	34.80	1	291	0.34%
2021/03/30	1	34.70	0	0.00	34.70	1	290	0.34%
2021/03/29	2	35.00	0	0.00	34.70	2	288	0.69%
2021/03/26	5	34.20	7	34.31	34.35	-2	285	-0.70%
2021/03/24	0	0.00	1	34.30	34.25	-1	298	-0.33%
2021/03/23	3	34.35	0	0.00	34.20	3	297	1.01%
2021/03/22	5	34.40	0	0.00	34.50	5	292	1.71%
2021/03/19	0	0.00	15	34.28	34.25	-15	285	-5.25%
2021/03/18	11	34.11	3	34.03	34.20	8	280	2.85%
2021/03/16	3	33.32	5	33.38	33.35	-2	265	-0.75%
2021/03/15	0	0.00	11	33.56	33.50	-11	265	-4.14%
2021/03/10	2	32.63	1	32.95	32.90	1	267	0.37%
2021/03/09	1	33.55	0	0.00	33.55	1	247	0.40%
2021/03/08	0	0.00	2	33.40	33.35	-2	245	-0.81%
2021/03/05	1	32.70	0	0.00	32.80	1	233	0.43%
2021/03/04	1	32.80	0	0.00	32.90	1	231	0.43%
2021/03/02	5	32.65	1	32.60	32.30	4	224	1.78%
2021/02/24	1	31.90	10	31.86	31.85	-9	225	-3.99%
2021/02/23	10	31.95	0	0.00	32.00	10	224	4.46%
2021/02/22	1	31.45	0	0.00	31.60	1	222	0.45%
2021/02/19	5	31.70	0	0.00	31.60	5	220	2.27%
2021/02/05	3	32.30	0	0.00	32.45	3	222	1.35%
2021/01/20	2	32.05	6	32.40	32.00	-4	292	-1.37%
2021/01/19	0	0.00	1	32.65	32.65	-1	293	-0.34%
2021/01/15	0	0.00	1	33.05	32.80	-1	300	-0.33%
2021/01/13	0	0.00	1	33.10	33.10	-1	296	-0.34%
2021/01/11	1	33.35	0	0.00	33.25	1	293	0.34%
2021/01/06	0	0.00	15	33.40	33.35	-15	289	-5.19%
2021/01/05	0	0.00	5	33.70	33.80	-5	286	-1.75%
2021/01/04	1	33.70	0	0.00	33.85	1	286	0.35%
2020/12/31	1	33.90	3	33.85	34.05	-2	284	-0.70%
2020/12/29	2	33.55	0	0.00	33.55	2	272	0.73%
2020/12/25	2	33.58	0	0.00	33.55	2	271	0.74%
2020/12/24	1	33.65	0	0.00	33.65	1	271	0.37%
2020/12/21	0	0.00	1	34.10	34.50	-1	276	-0.36%
2020/12/18	0	0.00	2	33.73	33.85	-2	263	-0.76%
2020/12/16	1	33.25	0	0.00	33.35	1	260	0.38%
2020/12/15	1	33.20	1	33.65	33.30	0	260	0.00%
2020/12/10	1	33.10	0	0.00	33.15	1	261	0.38%
2020/12/09	2	33.25	0	0.00	33.25	2	262	0.76%
2020/12/08	1	33.45	0	0.00	33.40	1	262	0.38%
2020/12/07	1	33.50	0	0.00	33.45	1	266	0.38%
2020/12/04	0	0.00	1	33.30	33.80	-1	267	-0.37%
2020/11/25	1	33.50	0	0.00	33.40	1	293	0.34%
2020/11/24	0	33.85	1	33.60	33.60	-1	290	-0.34%
2020/11/23	0	33.85	0	0.00	33.80	0	287	0.01%
2020/11/18	0	0.00	1	34.10	34.15	-1	283	-0.35%
2020/11/13	2	33.90	1	33.85	33.90	1	290	0.34%
2020/11/12	1	33.85	0	0.00	33.60	1	290	0.34%
2020/11/10	1	34.40	0	0.00	34.50	1	296	0.34%
2020/11/03	0	0.00	2	36.05	35.05	-2	292	-0.68%
2020/11/02	2	35.05	0	0.00	35.00	2	275	0.73%
2020/10/30	1	34.90	0	0.00	34.80	1	274	0.36%
2020/10/28	0	0.00	1	34.30	34.80	-1	271	-0.37%
2020/10/19	0	0.00	4	33.64	33.60	-4	274	-1.46%
2020/10/15	1	33.30	0	0.00	33.30	1	279	0.36%
2020/10/14	0	0.00	1	33.90	33.45	-1	283	-0.35%
2020/10/13	1	33.40	0	0.00	33.45	1	288	0.35%
2020/10/05	0	0.00	1	33.30	34.10	-1	324	-0.31%
2020/09/29	0	0.00	1	33.05	33.00	-1	344	-0.29%
2020/09/28	0	0.00	1	32.60	32.70	-1	353	-0.28%
2020/09/24	3	32.72	0	0.00	32.30	3	372	0.81%
2020/09/21	0	0.00	1	34.25	34.05	-1	391	-0.26%
2020/09/15	1	34.05	0	0.00	34.00	1	411	0.24%
2020/09/14	1	34.00	0	0.00	34.15	1	418	0.24%
2020/09/11	1	34.30	0	0.00	34.60	1	423	0.24%
2020/09/10	0	0.00	1	34.90	34.85	-1	429	-0.23%
2020/09/08	1	34.45	0	0.00	34.50	1	443	0.23%
2020/09/07	1	35.25	2	35.08	35.00	-1	454	-0.22%
2020/08/27	1	32.90	0	0.00	32.90	1	559	0.18%
2020/08/18	1	34.85	0	0.00	34.65	1	686	0.15%
2020/08/14	5	34.65	0	0.00	34.65	5	828	0.60%
2020/08/13	0	0.00	1	34.00	34.10	-1	866	-0.12%
2020/08/05	0	0.00	1	34.20	34.40	-1	1,110	-0.09%
2020/08/04	0	0.00	1	33.80	33.70	-1	1,116	-0.09%
2020/07/28	0	0.00	2	31.70	32.05	-2	1,196	-0.17%
2020/07/27	0	0.00	2	31.35	31.40	-2	1,197	-0.17%
2020/07/22	1	33.80	0	0.00	33.55	1	1,205	0.08%
2020/07/20	0	0.00	1	33.00	32.95	-1	1,232	-0.08%
2020/07/15	1	33.55	0	0.00	33.40	1	1,240	0.08%
2020/07/13	2	34.05	0	0.00	33.95	2	1,234	0.16%
2020/07/10	2	34.43	0	0.00	34.00	2	1,240	0.16%
2020/07/07	0	0.00	15	35.40	35.20	-15	1,237	-1.21%
2020/07/06	5	35.87	1	36.10	35.95	4	1,233	0.32%
2020/07/03	1	35.90	0	0.00	36.00	1	1,228	0.08%
2020/07/02	1	35.15	2	35.53	35.85	-1	1,219	-0.08%
2020/07/01	0.1	35.00	0	0.00	34.85	0.1	1,210	0.01%
2020/06/29	0	0.00	2	34.70	35.20	-2	1,211	-0.17%
2020/06/24	1	34.80	0	0.00	34.75	1	1,207	0.08%
2020/06/23	10	35.03	0	0.00	34.90	10	1,208	0.83%
2020/06/22	0	0.00	1	35.05	34.90	-1	1,210	-0.08%
2020/06/19	2	35.10	0	0.00	34.85	2	1,210	0.17%
2020/06/17	1	35.60	0	0.00	35.45	1	1,202	0.08%
2020/06/16	5	35.85	0	0.00	35.70	5	1,200	0.42%
2020/06/15	1	35.60	0	0.00	35.75	1	1,206	0.08%
2020/06/11	1	36.60	1	36.90	36.35	0	1,194	0.00%
2020/06/08	1	36.70	1	36.75	36.60	0	1,188	0.00%
2020/06/05	1	36.60	3	36.60	37.20	-2	1,172	-0.17%
2020/06/04	0.5	35.80	0	0.00	35.65	0.5	1,146	0.04%
2020/06/03	1	35.65	3	35.37	35.60	-2	1,144	-0.17%
2020/06/01	0	0.00	3	35.30	35.05	-3	1,126	-0.27%
2020/05/29	2	35.25	1	35.95	35.20	1	1,112	0.09%
2020/05/28	1	35.00	0	0.00	34.75	1	1,096	0.09%
2020/05/27	8	36.01	2	35.98	35.70	6	1,078	0.56%
2020/05/25	1	36.10	1	36.50	35.60	0	1,058	0.00%
2020/05/22	16	37.79	13	37.73	36.40	3	1,034	0.29%
2020/05/21	11	40.25	3	40.22	38.50	8	981	0.81%
2020/05/20	7	38.53	6	38.51	38.05	1	897	0.11%
2020/05/19	2	39.15	7	39.27	39.00	-5	862	-0.58%
2020/05/18	9	36.08	13	36.32	36.35	-4	748	-0.53%
2020/05/15	4	32.00	12	32.20	33.05	-8	751	-1.06%
2020/05/14	0	0.00	4	30.65	30.45	-4	729	-0.55%
2020/05/12	1	30.80	0	0.00	30.95	1	721	0.14%
2020/05/11	2	31.10	1	31.25	31.10	1	728	0.13%
2020/05/08	4	32.26	5.1	32.07	31.75	-1.1	755	-0.14%
2020/05/07	2	31.60	12	31.35	31.35	-10	717	-1.39%
2020/05/06	3	31.05	0	0.00	30.85	3	695	0.43%
2020/04/30	1	30.45	2	30.45	30.35	-1	679	-0.15%
2020/04/29	4	30.20	0	0.00	30.35	4	677	0.59%
2020/04/28	3	30.20	3	30.33	30.15	0	673	0.00%
2020/04/24	0	0.00	11	29.99	29.80	-11	669	-1.64%
2020/04/21	0	0.00	3	28.73	28.50	-3	632	-0.47%
2020/04/15	10	29.30	2	28.95	29.10	8	609	1.31%
2020/04/14	1	29.50	0	0.00	29.45	1	597	0.17%
2020/04/10	0	0.00	2	27.90	28.00	-2	573	-0.35%
2020/04/08	0	0.00	7	27.79	27.80	-7	575	-1.22%
2020/04/07	0	0.00	1	27.65	27.70	-1	574	-0.17%
2020/04/06	0	27.80	0	0.00	27.40	0	570	0.01%
2020/03/30	0	0.00	2	25.88	26.10	-2	552	-0.36%
2020/03/27	2	26.15	0	0.00	25.90	2	548	0.36%
2020/03/25	7	25.04	0	0.00	25.15	7	535	1.31%
2020/03/24	2	24.40	0	0.00	24.45	2	531	0.38%
2020/03/23	1	23.30	0	0.00	23.95	1	527	0.19%
2020/03/19	0	23.55	1	24.00	22.65	-1	524	-0.19%
2020/03/17	0	0.00	2	23.90	24.15	-2	505	-0.40%
2020/03/16	0	0.00	1	25.75	25.00	-1	499	-0.20%
2020/03/13	1	25.90	0	0.00	26.00	1	484	0.21%
2020/03/12	3	28.70	1	28.70	27.90	2	466	0.43%
2020/03/11	5	29.71	1	30.05	29.70	4	453	0.88%
2020/03/09	3	30.27	3	31.12	30.25	0	441	0.00%
2020/03/06	1	30.85	4	30.45	30.80	-3	440	-0.68%
2020/03/05	7	30.20	0	0.00	30.10	7	430	1.63%
2020/03/04	0	30.50	0	0.00	29.95	0	429	0.00%
2020/03/03	6	30.33	0	0.00	30.00	6	430	1.39%
2020/03/02	6	30.40	1	30.35	30.20	5	428	1.17%
2020/02/27	1	30.05	0	0.00	30.05	1	425	0.24%
2020/02/25	5	30.75	1	30.85	30.85	4	416	0.96%
2020/02/24	0	0.00	1	31.45	31.30	-1	414	-0.24%
2020/02/21	1	31.40	0	0.00	30.95	1	413	0.24%
2020/02/20	0	0.00	1	31.60	31.40	-1	416	-0.24%
2020/02/18	2	31.73	0	0.00	32.25	2	406	0.49%
2020/02/17	8	32.04	6	31.97	32.15	2	381	0.53%
2020/02/13	1	30.01	0	0.00	30.00	1	331	0.30%
2020/02/11	5	30.35	5	30.28	30.45	0	357	0.00%
2020/02/10	2	29.03	0	0.00	29.10	2	334	0.60%
2020/02/07	0	0.00	1	28.05	28.00	-1	342	-0.29%
2020/02/05	1	28.50	0	0.00	28.35	1	472	0.21%
2020/02/04	0	0.00	1	28.55	28.45	-1	518	-0.19%
2020/01/31	1	27.75	0	0.00	27.95	1	522	0.19%
2020/01/30	2	28.00	0	0.00	27.55	2	532	0.38%
2020/01/16	0	0.00	15	29.69	29.60	-15	545	-2.75%
2020/01/02	0	0.00	1	30.70	30.90	-1	549	-0.18%
2019/12/30	1	30.40	0	0.00	30.40	1	546	0.18%
2019/12/16	0	0.00	1	30.40	30.40	-1	581	-0.17%
2019/12/12	1	30.00	0	0.00	30.00	1	586	0.17%
2019/11/20	1	30.30	1	30.50	30.50	0	732	0.00%
2019/11/14	1	29.70	1	29.70	29.70	0	739	0.00%
2019/11/13	0	0.00	9	30.02	30.25	-9	745	-1.21%
2019/11/12	1	30.70	1	31.00	30.55	0	757	0.00%
2019/11/11	0	0.00	1	31.30	30.75	-1	758	-0.13%
2019/11/08	5	33.43	3	34.28	32.35	2	741	0.27%
2019/11/07	4	33.91	5	33.82	33.80	-1	719	-0.14%
2019/11/06	2	33.50	3	33.58	33.80	-1	703	-0.14%
2019/11/05	4	33.45	4	33.58	33.45	0	686	0.00%
2019/11/04	1	33.35	0	0.00	34.35	1	648	0.15%
2019/11/01	5	31.55	4	31.65	31.95	1	552	0.18%
2019/10/31	10	29.95	0	0.00	29.85	10	505	1.98%
2019/10/30	0	0.00	1	29.75	29.75	-1	500	-0.20%
2019/10/29	5	29.79	0	0.00	29.45	5	495	1.01%
2019/10/28	5	29.50	0	0.00	30.00	5	485	1.03%
2019/10/25	0	0.00	1	28.75	28.75	-1	469	-0.21%
2019/10/23	0	0.00	0	28.50	28.45	0	468	0.00%
2019/10/22	0	0.00	0	28.20	28.25	0	467	0.00%
2019/10/17	0	0.00	0	28.45	28.35	0	462	0.00%
2019/10/14	0	0.00	1	28.65	28.55	-1	460	-0.22%
2019/10/03	2	27.90	2	27.90	27.90	0	453	0.00%
2019/10/01	1	27.10	1	27.25	27.40	0	446	0.00%
2019/09/27	0	0.00	3	27.20	27.05	-3	443	-0.68%
2019/09/23	1	28.15	1	28.20	27.95	0	431	0.00%
2019/09/20	0	0.00	3	28.00	27.80	-3	427	-0.70%
2019/09/19	1	28.55	6	28.19	28.05	-5	422	-1.18%
2019/09/17	2	28.88	2	29.08	28.95	0	402	0.00%
2019/09/16	4	29.51	5	28.86	28.95	-1	395	-0.25%
2019/09/12	7	30.50	4	30.53	30.00	3	374	0.80%
2019/09/11	5	30.00	0	0.00	30.10	5	355	1.41%
2019/09/09	3	28.15	0	0.00	28.40	3	308	0.97%
2019/09/04	2	28.00	0	0.00	28.10	2	292	0.68%
2019/08/29	4	27.15	11	27.14	27.00	-7	260	-2.69%
2019/08/26	15	26.63	0	0.00	27.50	15	237	6.32%
2019/08/22	4	26.35	0	0.00	26.40	4	198	2.01%
2019/08/21	4	26.55	6	26.73	26.60	-2	191	-1.04%
2019/08/20	0	0.00	1	26.70	26.65	-1	180	-0.56%
2019/08/16	2	26.00	0	0.00	25.70	2	152	1.31%
2019/08/07	0	0.00	3	23.20	23.30	-3	100	-3.00%
2019/07/30	0	0.00	6	23.87	23.95	-6	110	-5.42%
2019/06/19	0	0.00	1	22.80	22.95	-1	79	-1.26%
2019/06/17	1	22.65	0	0.00	22.65	1	76	1.31%
2019/06/10	3	22.70	3	22.82	22.60	0	74	0.00%
2019/06/03	0	0.00	1	22.85	22.70	-1	73	-1.36%
2019/05/29	1	22.75	0	0.00	22.45	1	74	1.34%
2019/05/27	0	0.00	1	22.90	22.90	-1	73	-1.36%
2019/05/17	0	0.00	2	22.40	22.40	-2	74	-2.69%
2019/05/10	0	0.00	2	22.90	22.60	-2	72	-2.76%
2019/05/07	1	21.55	0	0.00	21.80	1	56	1.79%
2019/04/01	2	22.00	0	0.00	22.15	2	44	4.51%
2019/02/13	2	21.70	0	0.00	21.95	2	36	5.46%
2019/01/22	0	0.00	1	21.60	21.60	-1	36	-2.70%
2018/12/18	0	23.00	0	0.00	21.80	0	42	0.02%
2018/10/08	0	0.00	5	24.20	24.30	-5	37	-13.23%
2018/09/28	0	0.00	3	24.60	24.55	-3	36	-8.16%
2018/08/15	0	0.00	2	24.50	24.50	-2	56	-3.56%
2018/07/13	0	0.00	3	25.07	25.15	-3	69	-4.29%
2018/06/26	0	0.00	1	25.65	25.60	-1	76	-1.30%
2018/06/07	1	25.70	0	0.00	25.70	1	80	1.24%
2018/06/04	3	25.48	0	0.00	25.50	3	83	3.61%
2018/05/31	1	25.30	0	0.00	25.20	1	82	1.21%
2018/05/14	2	26.35	0	0.00	26.35	2	91	2.19%
2018/05/08	0	27.70	0	0.00	26.50	0	124	0.00%
2018/04/18	1	27.40	0	0.00	27.25	1	140	0.71%
2018/04/13	0	0.00	1	27.90	27.90	-1	141	-0.71%
2018/04/12	0	0.00	1	28.10	27.90	-1	142	-0.70%
2018/03/22	1	27.50	0	0.00	27.30	1	145	0.69%
2018/02/07	1	28.25	0	0.00	27.60	1	183	0.54%
2018/02/02	0	0.00	5	29.90	29.90	-5	221	-2.26%
2018/02/01	5	30.75	0	0.00	30.10	5	238	2.10%
2018/01/11	1	28.80	0	0.00	28.80	1	411	0.24%
2018/01/10	0	0.00	10	29.13	29.10	-10	412	-2.43%
2018/01/09	1	29.10	0	0.00	29.10	1	411	0.24%
2018/01/05	0	0.00	10	29.20	29.25	-10	415	-2.41%