六福 (2705)-大昌-新店券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
1,111張
產業
上市觀光類股▼1.59%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	18.50	2	18.15	18.50	-1	519	-0.19%
2024/04/12	1	18.00	1	18.00	18.10	0	535	0.00%
2024/04/11	7	18.29	6	18.41	18.25	1	537	0.19%
2024/04/02	0	0.00	0	18.50	18.35	0	571	0.00%
2024/04/01	1	18.40	3	18.50	18.50	-2	568	-0.35%
2024/03/29	0	0.00	3.1	18.24	18.25	-3.1	566	-0.55%
2024/03/27	0	0.00	6	18.15	18.00	-6	552	-1.09%
2024/03/15	0	0.00	5	17.00	17.10	-5	542	-0.92%
2024/03/14	0	0.00	6	16.93	17.00	-6	541	-1.11%
2024/03/13	0	16.98	0	0.00	16.80	0	542	0.00%
2024/03/11	0	0.00	0.5	16.75	16.80	-0.5	545	-0.09%
2024/03/07	0	16.70	0	0.00	16.60	0	551	0.00%
2024/03/06	8	16.71	0	0.00	16.65	8	550	1.45%
2024/02/26	2	17.00	0	0.00	16.95	2	646	0.31%
2024/02/22	1	17.00	0.6	16.95	16.90	0.4	728	0.06%
2024/02/20	1	17.05	0	0.00	17.10	1	1,068	0.09%
2024/02/19	0	0.00	1	17.30	17.20	-1	1,129	-0.09%
2024/02/15	4	17.19	0.1	17.40	17.25	3.9	1,136	0.35%
2024/01/31	0	0.00	20	17.61	17.70	-20	1,133	-1.76%
2024/01/30	0	0.00	1	17.75	17.75	-1	1,184	-0.08%
2024/01/29	0	0.00	2	18.05	17.95	-2	1,209	-0.17%
2024/01/23	0	0.00	1	17.35	17.40	-1	1,225	-0.08%
2024/01/16	1	17.35	9	17.58	17.20	-8	1,225	-0.65%
2024/01/15	1	17.80	1	18.00	17.75	0	1,214	0.00%
2024/01/11	1	18.20	0	0.00	17.95	1	1,193	0.08%
2024/01/10	2	17.80	0	0.00	17.70	2	1,197	0.17%
2024/01/08	5	18.25	0	0.00	18.25	5	1,197	0.42%
2024/01/05	0	0.00	1	18.10	18.10	-1	1,193	-0.08%
2024/01/04	1	17.95	0	0.00	17.75	1	1,186	0.08%
2024/01/02	1	18.20	0	0.00	18.15	1	1,175	0.09%
2023/12/29	9	18.49	9.2	18.48	18.25	-0.2	1,170	-0.02%
2023/12/27	1	18.10	0	0.00	18.10	1	1,132	0.09%
2023/12/26	0	0.00	3	18.07	18.20	-3	1,133	-0.26%
2023/12/25	0	0.00	1	18.00	17.95	-1	1,129	-0.09%
2023/12/21	0	0.00	5	17.96	17.85	-5	1,131	-0.44%
2023/12/20	5	17.99	5	18.06	18.05	0	1,136	0.00%
2023/12/19	3	17.60	0	0.00	17.45	3	1,124	0.27%
2023/12/15	1	17.80	0	0.00	17.70	1	1,127	0.09%
2023/12/12	0	0.00	3	17.60	17.65	-3	1,132	-0.26%
2023/12/11	1	17.65	0	0.00	17.75	1	1,129	0.09%
2023/12/08	1	17.85	0	0.00	17.70	1	1,145	0.09%
2023/12/06	1	18.05	22	18.10	18.00	-21	1,156	-1.82%
2023/12/05	2	18.05	4	18.00	17.90	-2	1,150	-0.17%
2023/12/04	0	0.00	1	18.05	18.05	-1	1,155	-0.09%
2023/12/01	1	17.85	0	0.00	17.80	1	1,150	0.09%
2023/11/30	1	17.85	0	0.00	17.85	1	1,149	0.09%
2023/11/29	0	0.00	2	17.80	17.60	-2	1,151	-0.17%
2023/11/28	2	17.80	0	0.00	17.75	2	1,152	0.17%
2023/11/27	3	17.85	2	17.55	17.60	1	1,152	0.09%
2023/11/24	1	17.90	0	0.00	17.90	1	1,146	0.09%
2023/11/22	6	18.53	1	19.00	18.50	5	1,118	0.45%
2023/11/21	2	18.45	0	0.00	18.35	2	1,176	0.17%
2023/11/20	5	18.55	12	18.41	18.25	-7	1,162	-0.60%
2023/11/17	45	19.16	21	18.92	19.65	24	1,100	2.18%
2023/11/16	3	17.90	7	17.95	18.25	-4	849	-0.47%
2023/11/14	1	17.00	0	0.00	17.10	1	800	0.12%
2023/11/10	8	17.46	5	17.45	17.35	3	822	0.36%
2023/11/08	1	17.30	0	0.00	17.30	1	862	0.12%
2023/11/07	5	17.89	5	17.90	17.50	0	877	0.00%
2023/11/06	9	17.49	3	17.57	17.50	6	858	0.70%
2023/11/02	1	17.20	1	17.25	17.25	0	862	0.00%
2023/11/01	2	17.08	2	17.13	17.15	0	875	0.00%
2023/10/18	0	0.00	1	16.55	16.30	-1	1,148	-0.09%
2023/10/13	1	17.30	1	17.20	17.10	0	1,325	0.00%
2023/10/05	1	17.25	1	17.20	17.20	0	1,541	0.00%
2023/09/28	2	17.18	2	17.28	17.15	0	1,743	0.00%
2023/09/22	1	17.00	1	17.10	17.15	0	1,989	0.00%
2023/09/12	1	16.95	0	0.00	16.90	1	4,771	0.02%
2023/09/05	1	17.40	0	0.00	17.35	1	6,472	0.02%
2023/08/29	0	0.00	1	17.30	17.75	-1	7,100	-0.01%
2023/08/28	0	0.00	7	17.50	17.65	-7	7,188	-0.10%
2023/08/25	18	17.94	0	0.00	17.85	18	7,299	0.25%
2023/08/22	1	17.10	0	0.00	17.00	1	7,299	0.01%
2023/08/18	1	17.20	0	0.00	17.20	1	7,871	0.01%
2023/08/15	2	17.90	1	18.30	17.90	1	8,112	0.01%
2023/08/14	1	18.00	0	0.00	18.00	1	8,105	0.01%
2023/08/11	5.1	18.90	0	0.00	18.60	5.1	8,106	0.06%
2023/08/07	0	0.00	1	19.45	19.40	-1	8,066	-0.01%
2023/08/02	2	19.85	0	0.00	19.55	2	8,049	0.02%
2023/08/01	0	0.00	15	20.00	19.80	-15	8,031	-0.19%
2023/07/31	2	19.85	0	0.00	19.75	2	8,027	0.02%
2023/07/28	6	20.10	3	20.35	19.95	3	8,001	0.04%
2023/07/26	1	19.80	0	0.00	19.75	1	7,963	0.01%
2023/07/25	2	19.88	4	19.99	19.95	-2	7,938	-0.03%
2023/07/24	5	20.33	0	0.00	20.10	5	7,909	0.06%
2023/07/21	3	21.65	0	0.00	20.80	3	7,902	0.04%
2023/07/20	2	21.35	5	21.20	21.50	-3	7,836	-0.04%
2023/07/19	6	20.81	4	20.45	20.30	2	7,772	0.03%
2023/07/18	2	20.85	3	20.90	20.70	-1	7,794	-0.01%
2023/07/17	1	21.90	1	22.00	21.35	0	7,734	0.00%
2023/07/14	0	0.00	10	22.05	21.80	-10	7,704	-0.13%
2023/07/13	7	22.24	2	22.13	22.05	5	7,657	0.07%
2023/07/12	1	22.40	6	22.50	22.45	-5	7,635	-0.07%
2023/07/10	9	22.97	0	0.00	22.80	9	7,548	0.12%
2023/07/06	9	23.67	3	23.75	23.45	6	7,463	0.08%
2023/07/05	2	24.33	5	24.28	24.30	-3	7,403	-0.04%
2023/07/04	1	23.85	0	0.00	23.85	1	7,325	0.01%
2023/07/03	3	24.80	5	24.70	24.35	-2	7,251	-0.03%
2023/06/30	0	0.00	3	24.65	24.50	-3	7,190	-0.04%
2023/06/29	2	24.90	5	24.79	24.65	-3	7,160	-0.04%
2023/06/28	5	25.10	0	0.00	25.00	5	7,107	0.07%
2023/06/27	4	25.73	3	24.85	25.05	1	6,975	0.01%
2023/06/26	4	26.05	2	26.30	26.40	2	6,804	0.03%
2023/06/21	27	27.16	27	26.65	26.55	0	6,514	0.00%
2023/06/20	24	25.43	26	25.74	26.15	-2	5,409	-0.04%
2023/06/19	40	24.20	26	24.22	23.80	14	4,817	0.29%
2023/06/16	9	23.44	7	23.35	23.05	2	4,495	0.04%
2023/06/15	4	22.91	4	23.04	23.10	0	4,366	0.00%
2023/06/14	42	23.61	7	23.89	23.60	35	4,225	0.83%
2023/06/13	10	22.44	13	22.37	23.30	-3	3,748	-0.08%
2023/06/12	11	23.54	2	23.20	22.80	9	3,384	0.27%
2023/06/09	16	24.43	13.7	24.97	25.00	2.3	2,984	0.08%
2023/06/08	3	22.18	4	21.64	22.75	-1	2,666	-0.04%
2023/06/07	1	20.60	7	20.64	20.70	-6	2,340	-0.26%
2023/06/06	6	20.11	19	20.12	20.10	-13	2,195	-0.59%
2023/06/05	9	19.81	2	19.95	19.70	7	2,125	0.33%
2023/06/02	2	19.90	0	0.00	19.90	2	2,115	0.09%
2023/06/01	0	0.00	4	20.11	19.85	-4	2,076	-0.19%
2023/05/31	2	19.30	8	19.32	19.55	-6	1,992	-0.30%
2023/05/30	2	18.55	0	0.00	18.45	2	1,887	0.11%
2023/05/29	1	18.65	1	18.60	18.50	0	1,880	0.00%
2023/05/26	4	18.68	1.5	18.90	18.50	2.5	1,906	0.13%
2023/05/25	3	19.78	8	19.79	19.55	-5	2,045	-0.24%
2023/05/24	37	21.05	27	20.98	21.25	10	2,058	0.49%
2023/05/23	16	19.85	7	19.82	20.10	9	1,653	0.54%
2023/05/22	2.5	18.76	2	18.90	18.70	0.5	1,541	0.03%
2023/05/19	1	18.35	3	18.83	18.50	-2	1,662	-0.12%
2023/05/17	10	19.00	10	19.00	19.00	0	1,640	0.00%
2023/05/16	1	18.85	1	18.70	18.70	0	1,611	0.00%
2023/05/15	0	0.00	2	18.80	18.65	-2	1,598	-0.13%
2023/05/12	1	18.15	2	18.43	18.45	-1	1,581	-0.06%
2023/05/11	3	18.37	1	18.60	18.25	2	1,567	0.13%
2023/05/10	1	18.30	0	0.00	18.30	1	1,560	0.06%
2023/05/09	0	0.00	2	18.60	18.40	-2	1,557	-0.13%
2023/05/08	0	0.00	1	18.55	18.50	-1	1,547	-0.06%
2023/05/05	1	18.50	1	18.65	18.45	0	1,546	0.00%
2023/05/04	1	18.40	0.2	18.45	18.45	0.8	1,538	0.05%
2023/05/03	1	18.45	2	18.65	18.50	-1	1,535	-0.07%
2023/05/02	1	18.35	2	18.50	18.60	-1	1,529	-0.07%
2023/04/28	1	18.20	0	0.00	18.30	1	1,519	0.07%
2023/04/27	0	0.00	0	18.30	18.30	0	1,509	0.00%
2023/04/25	0	0.00	2	18.05	18.00	-2	1,473	-0.14%
2023/04/24	5	18.50	0	0.00	18.40	5	1,455	0.34%
2023/04/21	4	18.44	5	18.00	18.35	-1	1,425	-0.07%
2023/04/20	2	18.00	0	0.00	17.90	2	1,364	0.15%
2023/04/19	3	18.30	3	18.20	18.10	0	1,348	0.00%
2023/04/14	5	17.80	1	17.85	17.80	4	1,280	0.31%
2023/04/13	1	17.30	1	17.30	17.05	0	1,232	0.00%
2023/03/31	1	17.15	0	0.00	17.10	1	1,219	0.08%
2023/03/29	1	17.80	2	17.70	17.60	-1	1,200	-0.08%
2023/03/28	4	17.55	4	17.58	17.55	0	1,194	0.00%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/24	1	17.45	21	17.43	17.45	-20	1,187	-1.68%
2023/03/22	0	0.00	2	17.55	17.55	-2	1,198	-0.17%
2023/03/21	3	17.83	1	17.55	17.55	2	1,202	0.17%
2023/03/20	22	17.82	2	17.60	17.65	20	1,204	1.66%
2023/03/17	1	17.10	1	17.25	17.30	0	1,193	0.00%
2023/03/16	1	17.10	0	0.00	16.85	1	1,188	0.08%
2023/03/14	1	17.65	1	17.75	17.65	0	1,177	0.00%
2023/03/10	1	18.25	1	17.75	17.75	0	1,157	0.00%
2023/03/09	1	18.10	3	18.27	18.25	-2	1,143	-0.17%
2023/03/07	2	18.60	3	18.65	18.60	-1	1,151	-0.09%
2023/03/03	2	18.53	1	18.45	18.65	1	1,124	0.09%
2023/03/02	10	18.80	10.1	18.63	18.70	-0.1	1,106	-0.01%
2023/03/01	3	18.37	2	18.15	18.15	1	1,060	0.09%
2023/02/24	2	19.00	3	18.80	18.80	-1	1,036	-0.10%
2023/02/23	14	19.58	8	19.45	19.25	6	982	0.61%
2023/02/22	8	19.28	5	19.12	19.05	3	751	0.40%
2023/02/21	0	0.00	1	18.45	18.25	-1	567	-0.18%
2023/02/20	12	18.68	11	18.61	18.40	1	538	0.19%
2023/02/17	1	18.75	2	18.73	18.75	-1	415	-0.24%
2023/02/15	1	17.05	1	17.25	16.95	0	267	0.00%
2023/02/10	0	0.00	0	17.00	16.80	0	244	0.00%
2023/02/06	0	0.00	2	17.10	17.10	-2	243	-0.82%
2023/01/16	0	16.88	0	0.00	16.85	0	226	0.00%
2023/01/13	0	0.00	1	16.85	16.95	-1	225	-0.44%
2023/01/06	1	16.90	0	0.00	16.80	1	243	0.41%
2022/12/28	1	16.95	3	17.05	16.90	-2	349	-0.57%
2022/12/15	1	17.25	0	0.00	17.10	1	388	0.26%
2022/12/01	2	16.93	2	17.05	16.75	0	352	0.00%
2022/11/30	3.4	16.99	3	16.98	16.80	0.4	345	0.12%
2022/11/25	0	0.00	1	16.55	16.45	-1	316	-0.32%
2022/11/23	3	16.45	4	16.45	16.50	-1	321	-0.31%
2022/11/21	0	0.00	1	16.45	16.40	-1	352	-0.28%
2022/11/16	1	16.30	1	16.40	16.20	0	351	0.00%
2022/11/14	2	16.30	2	16.33	16.35	0	353	0.00%
2022/11/10	1	16.25	1	16.35	16.30	0	354	0.00%
2022/11/01	0	16.00	0	0.00	15.95	0	381	0.00%
2022/10/18	0	0.00	0	15.85	15.85	0	449	0.00%
2022/10/17	0	0.00	1	15.65	15.90	-1	453	-0.22%
2022/10/14	0	0.00	2	16.18	16.25	-2	453	-0.44%
2022/10/13	3	15.90	0.8	15.50	15.60	2.2	466	0.47%
2022/10/07	3	17.72	3	17.40	17.45	0	578	0.00%
2022/10/05	2	16.68	17	16.39	16.45	-15	526	-2.85%
2022/10/04	15	16.73	0	0.00	16.70	15	527	2.84%
2022/10/03	3	16.65	3	16.65	16.60	0	526	0.00%
2022/09/30	1	16.65	1	16.75	16.65	0	525	0.00%
2022/09/29	0	0.00	1	16.70	16.65	-1	521	-0.19%
2022/09/28	9	16.17	8	16.31	16.10	1	521	0.19%
2022/09/27	4	16.41	3	16.47	16.50	1	517	0.19%
2022/09/26	2	16.40	3	16.40	16.40	-1	518	-0.19%
2022/09/22	1	16.85	2	16.98	16.80	-1	518	-0.19%
2022/09/21	1	16.30	1	16.35	16.30	0	503	0.00%
2022/09/20	2	16.43	2	16.48	16.45	0	505	0.00%
2022/09/19	1	16.35	1	16.35	16.25	0	513	0.00%
2022/09/16	3	16.42	2	16.35	16.35	1	522	0.19%
2022/09/15	2	16.40	2	16.35	16.35	0	529	0.00%
2022/09/13	1	16.55	1	16.50	16.50	0	555	0.00%
2022/09/12	2	16.23	2	16.30	16.30	0	566	0.00%
2022/09/08	1	16.05	1	16.15	16.20	0	579	0.00%
2022/09/07	3	15.97	3	15.90	15.85	0	594	0.00%
2022/09/05	2	16.10	2	16.08	16.05	0	636	0.00%
2022/09/01	1	16.25	1	16.20	16.20	0	775	0.00%
2022/08/31	2	16.30	2	16.43	16.30	0	862	0.00%
2022/08/29	2	16.60	2	16.40	16.40	0	1,129	0.00%
2022/08/26	5	17.00	6	16.95	16.80	-1	1,352	-0.07%
2022/08/25	3	16.70	0	0.00	16.60	3	1,374	0.22%
2022/08/23	2	16.50	1	16.50	16.45	1	1,372	0.07%
2022/08/22	1	16.60	1	16.65	16.50	0	1,374	0.00%
2022/08/19	2	16.53	2	16.63	16.65	0	1,374	0.00%
2022/08/18	2	16.68	2	16.70	16.60	0	1,371	0.00%
2022/08/16	1	16.75	1	16.85	16.65	0	1,366	0.00%
2022/08/15	2	16.55	6	16.54	16.65	-4	1,361	-0.29%
2022/08/12	1	16.50	1	16.60	16.60	0	1,358	0.00%
2022/08/11	2	16.73	2	16.70	16.55	0	1,357	0.00%
2022/08/10	2	16.68	2	16.73	16.70	0	1,352	0.00%
2022/08/09	2	16.38	2	16.48	16.45	0	1,339	0.00%
2022/08/05	1	16.10	1	16.15	16.25	0	1,336	0.00%
2022/08/03	2	15.93	2	15.70	15.70	0	1,329	0.00%
2022/08/01	1	16.55	1	16.65	16.60	0	1,316	0.00%
2022/07/29	3	16.42	3	16.45	16.55	0	1,315	0.00%
2022/07/28	3	16.42	2	16.35	16.35	1	1,311	0.08%
2022/07/27	3	16.48	3	16.52	16.45	0	1,306	0.00%
2022/07/26	5	16.78	4	16.75	16.60	1	1,299	0.08%
2022/07/25	1	16.45	1	16.35	16.35	0	1,271	0.00%
2022/07/22	1	16.60	1	16.50	16.45	0	1,266	0.00%
2022/07/21	1	16.40	1	16.60	16.60	0	1,261	0.00%
2022/07/20	3	16.75	1	16.70	16.70	2	1,253	0.16%
2022/07/19	15	17.75	30	17.88	16.95	-15	1,233	-1.22%
2022/07/18	21	17.63	3	17.35	17.55	18	1,125	1.60%
2022/07/06	1	15.90	0	0.00	15.95	1	1,070	0.09%
2022/07/04	2	16.50	2	16.35	16.35	0	1,063	0.00%
2022/06/30	0	0.00	1	17.10	17.15	-1	1,050	-0.10%
2022/06/28	0	0.00	2	17.10	17.20	-2	1,042	-0.19%
2022/06/24	1	16.85	1	17.15	17.10	0	1,030	0.00%
2022/06/22	1	16.85	0	0.00	16.75	1	1,013	0.10%
2022/06/16	1	17.95	0	0.00	17.90	1	961	0.10%
2022/06/13	4	19.43	2	19.75	19.00	2	903	0.22%
2022/06/09	0	0.00	3	19.22	18.95	-3	764	-0.39%
2022/06/08	2	18.90	1	19.40	18.70	1	677	0.15%
2022/06/07	11	18.61	5	19.29	18.35	6	589	1.02%
2022/06/06	13	19.35	27.6	19.83	19.90	-14.6	417	-3.48%
2022/06/02	26	18.62	17	17.61	18.10	9	189	4.76%
2022/03/30	0	0.00	1	17.20	17.20	-1	276	-0.36%
2022/03/25	0	17.35	0	0.00	17.30	0	275	0.00%
2022/03/21	0	17.40	0	0.00	17.40	0	279	0.00%
2022/03/18	0	17.85	0	0.00	17.40	0	278	0.00%
2022/03/15	0	16.95	0	0.00	16.95	0	273	0.00%
2022/03/11	0	0.00	0	17.15	17.15	0	268	0.00%
2022/03/10	0	0.00	20	17.28	17.30	-20	266	-7.50%
2022/03/08	0	0.00	2	17.30	17.30	-2	254	-0.79%
2022/03/07	1	17.60	2	17.25	17.30	-1	252	-0.40%
2022/03/02	3	18.70	0	0.00	18.65	3	234	1.28%
2022/02/25	23	19.07	0.6	19.20	18.90	22.5	223	10.05%
2022/02/22	0	0.00	3	17.70	17.80	-3	148	-2.01%
2022/02/21	3	18.20	0	0.00	18.15	3	146	2.05%
2022/02/17	0	0.00	0	18.10	18.20	0	116	-0.01%
2022/02/11	0	0.00	1.1	17.34	17.35	-1.1	99	-1.13%
2022/02/08	0	0.00	1	17.15	17.30	-1	103	-0.97%
2021/10/28	0	0.00	2	18.00	18.10	-2	178	-1.12%
2021/10/26	0	0.00	1	17.90	18.00	-1	184	-0.54%
2021/10/13	1	18.05	0	0.00	18.15	1	270	0.37%
2021/10/07	2	18.60	0	0.00	18.65	2	276	0.72%
2021/10/06	1	18.70	0	0.00	18.60	1	285	0.35%
2021/09/29	1	18.00	0	0.00	18.05	1	377	0.26%
2021/08/17	0	0.00	2	17.55	17.70	-2	427	-0.47%
2021/08/03	0	0.00	0.1	18.05	18.00	-0.1	484	-0.03%
2021/07/30	0	0.00	2	18.25	18.10	-2	483	-0.41%
2021/07/29	0	0.00	2	18.10	18.25	-2	483	-0.41%
2021/07/28	2	18.05	2	18.00	18.10	0	485	0.00%
2021/07/26	0	0.00	1	19.30	19.20	-1	483	-0.21%
2021/07/23	1	19.45	1	19.95	19.65	0	479	0.00%
2021/07/21	2	19.35	0	0.00	19.50	2	490	0.41%
2021/07/20	1	19.50	0	0.00	19.60	1	485	0.21%
2021/07/19	2	20.15	0	0.00	20.25	2	476	0.42%
2021/07/08	1	20.50	0	0.00	20.50	1	436	0.23%
2021/07/07	0	0.00	1	20.80	20.90	-1	399	-0.25%
2021/07/06	0	0.00	0.9	19.05	19.00	-0.9	356	-0.26%
2021/06/23	2	18.50	0	0.00	18.35	2	343	0.58%
2021/06/22	0	0.00	0.2	18.65	18.85	-0.2	337	-0.06%
2021/06/17	0	0.00	1	17.60	18.00	-1	320	-0.31%
2021/06/16	1	17.55	0	0.00	17.60	1	318	0.31%
2021/06/10	1	16.90	0	0.00	16.90	1	321	0.31%
2021/06/03	0	0.00	11	17.15	17.20	-11	318	-3.46%
2021/05/25	0.1	16.25	0	0.00	16.25	0.1	339	0.03%
2021/05/24	0	0.00	1	16.45	16.45	-1	339	-0.29%
2021/05/18	0	0.00	0.2	15.15	15.40	-0.2	344	-0.05%
2021/05/13	1	15.80	0	0.00	16.00	1	333	0.30%
2021/05/04	0.1	19.30	0	0.00	19.15	0.1	297	0.03%
2021/04/29	0	0.00	1.4	20.45	20.65	-1.4	290	-0.49%
2021/04/28	0	0.00	2	20.85	20.65	-2	290	-0.69%
2021/04/27	1	20.35	0	0.00	20.65	1	286	0.35%
2021/04/26	0	0.00	0.2	19.96	20.10	-0.2	274	-0.07%
2021/04/22	0	20.10	1	20.35	20.00	-1	280	-0.36%
2021/04/19	0	0.00	2	19.23	19.50	-2	266	-0.75%
2021/04/16	1	19.30	0	0.00	19.45	1	271	0.37%
2021/04/14	0	0.00	5	19.60	19.35	-5	277	-1.81%
2021/04/13	3	19.50	0	0.00	19.90	3	280	1.07%
2021/04/12	1	19.50	2	19.50	19.45	-1	282	-0.35%
2021/04/09	0	0.00	2	19.53	19.60	-2	281	-0.71%
2021/04/08	0.6	19.79	0	0.00	19.80	0.6	282	0.21%
2021/03/30	1	20.20	0	0.00	20.25	1	295	0.34%
2021/03/22	0	20.73	1.3	20.66	20.65	-1.3	342	-0.38%
2021/03/17	1	20.90	2	20.85	21.00	-1	369	-0.27%
2021/03/08	1	21.40	0	0.00	21.45	1	405	0.25%
2021/03/05	0	0.00	0.5	21.60	21.70	-0.5	408	-0.12%
2021/02/25	0	21.05	0	0.00	21.20	0	414	0.00%
2021/02/22	0	0.00	0.6	20.65	21.30	-0.6	425	-0.13%
2021/02/19	0	20.30	0	0.00	20.70	0	426	0.00%
2021/02/18	0	0.00	9	20.20	20.60	-9	433	-2.08%
2021/02/17	5	20.15	0	0.00	20.10	5	448	1.12%
2021/01/14	0	0.00	0	20.00	20.10	0	555	-0.01%
2020/12/25	0	0.00	1.6	22.11	22.20	-1.6	674	-0.24%
2020/12/10	0	0.00	1	21.10	21.95	-1	669	-0.15%
2020/12/09	1	20.65	0	0.00	20.65	1	659	0.15%
2020/12/08	0	0.00	0.5	20.45	20.60	-0.5	668	-0.07%
2020/12/07	0	0.00	2	20.90	20.90	-2	684	-0.29%
2020/11/18	2	22.30	0	0.00	22.25	2	715	0.28%
2020/11/13	0	0.00	2.2	22.11	22.30	-2.2	703	-0.31%
2020/11/12	2	21.70	0	0.00	21.65	2	696	0.29%
2020/11/10	0	0.00	3	22.70	22.25	-3	682	-0.44%
2020/11/09	3	22.12	0	0.00	22.10	3	673	0.45%
2020/11/06	0	0.00	31.4	22.18	22.15	-31.4	670	-4.68%
2020/11/04	0.1	22.00	2	22.05	22.15	-1.9	678	-0.28%
2020/11/03	0	0.00	3	22.40	22.15	-3	679	-0.44%
2020/10/30	0	22.00	10	22.00	22.00	-10	674	-1.48%
2020/10/29	3	22.18	0	0.00	22.20	3	667	0.45%
2020/10/28	0	0.00	2	22.95	22.70	-2	653	-0.31%
2020/10/23	2	22.65	0	0.00	22.50	2	636	0.31%
2020/10/22	10	21.45	0	0.00	21.60	10	635	1.57%
2020/10/19	0	0.00	0.8	19.70	19.90	-0.8	580	-0.13%
2020/10/07	0	0.00	2	19.85	19.85	-2	625	-0.32%
2020/10/05	1	19.90	0	0.00	19.85	1	664	0.15%
2020/09/30	0	0.00	2	19.05	19.10	-2	686	-0.29%
2020/09/24	2	18.25	2	18.40	18.20	0	665	0.00%
2020/09/22	0	0.00	0.6	18.05	18.15	-0.6	662	-0.08%
2020/09/18	0	0.00	5	18.10	18.20	-5	677	-0.74%
2020/09/17	0	0.00	5	18.05	18.10	-5	678	-0.74%
2020/09/14	0	0.00	3	17.65	17.60	-3	673	-0.45%
2020/09/11	3	17.40	1	17.75	17.35	2	677	0.30%
2020/09/10	1	18.05	0	0.00	18.00	1	672	0.15%
2020/09/09	2	17.75	2	18.20	18.50	0	657	0.00%
2020/09/07	0	0.00	6	17.13	17.30	-6	640	-0.94%
2020/09/04	2	16.10	0	0.00	16.40	2	641	0.31%
2020/09/03	1	16.20	16.9	16.25	16.35	-15.9	673	-2.37%
2020/09/01	0	0.00	6	16.10	16.15	-6	841	-0.71%
2020/08/31	0	0.00	1	16.05	16.15	-1	847	-0.12%
2020/08/27	1	16.25	0	0.00	16.10	1	861	0.12%
2020/08/26	0	0.00	6.3	16.10	16.10	-6.3	861	-0.73%
2020/08/25	3	16.13	1.1	16.09	16.10	1.9	865	0.22%
2020/08/24	1	16.05	0	0.00	16.05	1	873	0.11%
2020/08/20	0	0.00	1	16.00	16.50	-1	913	-0.11%
2020/08/18	0	0.00	1	16.10	16.15	-1	964	-0.10%
2020/08/07	1	16.15	5.2	16.14	16.10	-4.2	1,013	-0.42%
2020/08/06	0	0.00	3	16.23	16.20	-3	1,021	-0.29%
2020/08/05	1	16.35	0	0.00	16.30	1	1,018	0.10%
2020/07/30	1	16.60	0	0.00	16.80	1	1,010	0.10%
2020/07/10	0.1	16.60	1	16.50	16.85	-0.9	875	-0.11%
2020/07/09	0	0.00	12.4	16.18	16.80	-12.4	845	-1.47%
2020/07/08	1	15.35	1	15.55	15.45	0	803	0.00%
2020/07/07	5	15.25	0	0.00	15.45	5	795	0.63%
2020/07/06	0	0.00	2.5	15.42	15.40	-2.5	791	-0.32%
2020/07/03	0.2	15.30	0	0.00	15.40	0.2	781	0.03%
2020/07/02	0.2	15.25	0	0.00	15.35	0.2	774	0.03%
2020/07/01	0.5	15.30	3	15.60	15.30	-2.5	770	-0.32%
2020/06/30	9.3	15.68	0	0.00	15.65	9.3	758	1.23%
2020/06/29	0.2	15.25	0	0.00	15.35	0.2	744	0.03%
2020/06/24	0	0.00	2	15.60	15.60	-2	738	-0.27%
2020/06/23	0	0.00	0.2	15.50	15.60	-0.2	733	-0.03%
2020/06/22	2	15.53	0	0.00	15.50	2	727	0.28%
2020/06/16	1	15.35	1	15.40	15.40	0	693	0.00%
2020/06/15	0	0.00	3	15.43	15.35	-3	693	-0.43%
2020/06/12	2	14.50	0	0.00	15.20	2	692	0.29%
2020/06/10	1	16.35	10	16.45	16.30	-9	652	-1.38%
2020/06/09	7	17.90	5.4	17.41	17.35	1.6	616	0.27%
2020/06/04	1	15.45	0	0.00	15.30	1	454	0.22%
2020/06/03	0	0.00	1	15.45	15.40	-1	455	-0.22%
2020/05/29	0	0.00	6.6	15.14	15.60	-6.6	439	-1.51%
2020/05/28	1	15.35	0	14.80	14.90	1	427	0.23%
2020/05/27	2	16.35	1	15.65	15.65	1	410	0.24%
2020/05/26	2	16.30	2	16.35	16.30	0	386	0.00%
2020/05/25	0	0.00	1	15.10	15.10	-1	339	-0.29%
2020/05/21	0	0.00	5	14.00	14.00	-5	311	-1.61%
2020/05/20	0	0.00	5	13.80	14.00	-5	306	-1.63%
2020/05/19	0	0.00	5	13.26	13.65	-5	300	-1.67%
2020/05/18	0	0.00	4	12.59	12.85	-4	275	-1.45%
2020/05/15	0	0.00	4	12.13	12.20	-4	264	-1.51%
2020/05/14	0	0.00	11	12.34	12.45	-11	257	-4.27%
2020/05/13	1	10.90	1	11.90	11.95	0	239	0.00%
2020/05/11	0	0.00	1	11.00	11.10	-1	228	-0.44%
2020/04/30	1	10.60	1	10.90	11.00	0	253	0.00%
2020/04/28	5	10.05	0	0.00	10.10	5	247	2.02%
2020/04/23	2	9.97	0	0.00	9.96	2	253	0.79%
2020/04/21	6.5	9.95	0	0.00	9.94	6.5	255	2.55%
2020/04/14	1	10.45	0	0.00	10.45	1	243	0.41%
2020/04/01	0	10.50	0	0.00	10.60	0	252	0.00%
2020/03/26	1	10.35	0	0.00	10.50	1	265	0.38%
2020/03/25	0	0.00	1	10.45	10.30	-1	266	-0.38%
2020/03/20	1	9.74	0	0.00	9.70	1	268	0.37%
2020/03/18	3	9.66	0	0.00	9.68	3	264	1.13%
2020/03/17	1	9.61	0	0.00	9.66	1	260	0.38%
2020/03/16	0	10.10	0	0.00	10.10	0	254	0.01%
2020/03/13	0	0.00	1.7	10.29	10.30	-1.7	253	-0.67%
2020/03/12	2	11.30	0	0.00	11.10	2	252	0.79%
2020/03/11	0	11.95	0	0.00	11.95	0	239	0.00%
2020/03/10	1	12.25	0	0.00	12.35	1	233	0.43%
2020/03/09	2	12.85	0	0.00	12.80	2	227	0.88%
2020/03/06	1	13.15	4	13.15	13.10	-3	215	-1.39%
2020/03/05	5	13.15	8	13.13	13.15	-3	217	-1.38%
2020/03/02	0	12.95	5.6	12.64	13.05	-5.6	233	-2.42%
2020/02/27	0	13.00	1	13.00	13.05	-1	233	-0.43%
2020/02/26	0	0.00	8	12.95	13.05	-8	234	-3.41%
2020/02/25	0	13.10	0.6	13.10	13.20	-0.6	236	-0.24%
2020/02/20	0	13.45	0	0.00	13.55	0	258	0.00%
2020/02/17	0	0.00	5	13.55	13.40	-5	269	-1.86%
2020/02/13	0	0.00	1	13.45	13.55	-1	299	-0.33%
2020/02/11	1	12.50	0	0.00	12.90	1	342	0.29%
2020/02/10	0	12.80	0	0.00	12.90	0	356	0.00%
2020/02/07	0	13.10	0	0.00	13.10	0	373	0.00%
2020/02/03	0	0.00	5	13.70	13.65	-5	509	-0.98%
2020/01/20	2	15.45	0	0.00	15.50	2	576	0.35%
2020/01/16	0	0.00	2	15.40	15.50	-2	597	-0.33%
2020/01/13	0	15.15	0	0.00	15.30	0	641	0.00%
2020/01/10	5	15.55	0	0.00	15.60	5	644	0.78%
2020/01/06	5	15.40	0	0.00	15.40	5	682	0.73%
2020/01/03	0	15.40	0	0.00	15.50	0	719	0.00%
2020/01/02	0	15.35	0	0.00	15.45	0	755	0.00%
2019/12/31	10	15.50	0	0.00	15.50	10	777	1.29%
2019/12/27	0	0.00	2	15.40	15.35	-2	814	-0.25%
2019/12/25	2	15.40	0	0.00	15.50	2	839	0.24%
2019/12/23	0	0.00	1	15.55	15.70	-1	885	-0.11%
2019/12/20	0	0.00	0	15.50	15.60	0	904	0.00%
2019/12/18	0	0.00	2	15.50	15.55	-2	933	-0.21%
2019/12/17	0	15.40	0	0.00	15.55	0	957	0.00%
2019/12/16	0	0.00	5	15.35	15.35	-5	988	-0.51%
2019/12/12	1	15.05	2	15.15	15.15	-1	1,009	-0.10%
2019/12/11	0	0.00	1	15.00	15.05	-1	1,021	-0.10%
2019/12/03	0	0.00	0.6	15.00	15.10	-0.6	1,053	-0.05%
2019/11/26	0	0.00	0.1	14.40	14.50	-0.1	1,084	-0.01%
2019/11/25	1	14.50	0	0.00	14.50	1	1,095	0.09%
2019/11/20	2	14.55	0	0.00	14.50	2	1,127	0.18%
2019/11/15	0	15.40	0	0.00	15.50	0	1,123	0.00%
2019/11/12	1	15.15	6.5	15.20	15.25	-5.5	1,116	-0.49%
2019/11/11	0	0.00	3.8	16.13	15.80	-3.8	1,111	-0.34%
2019/10/29	2	8.96	4	8.97	8.98	-2	1,079	-0.19%
2019/10/25	2	9.03	3	8.99	9.02	-1	1,043	-0.10%
2019/10/22	2	8.78	0	0.00	8.78	2	966	0.21%
2019/10/07	1	7.79	0	0.00	7.79	1	814	0.12%
2019/09/27	0	0.00	1	8.24	8.18	-1	791	-0.13%
2019/09/26	10	8.28	0	0.00	8.47	10	766	1.30%
2019/09/25	0	0.00	2	8.17	8.19	-2	743	-0.27%
2019/09/24	0	0.00	7	8.21	8.15	-7	747	-0.94%
2019/09/20	0	0.00	2.9	7.80	7.83	-2.9	736	-0.39%
2019/09/19	2	7.75	0	0.00	7.71	2	734	0.27%
2019/09/18	0	0.00	2	7.79	7.76	-2	728	-0.27%
2019/09/17	0	0.00	6	7.74	7.85	-6	707	-0.85%
2019/09/16	0	0.00	9	7.69	7.73	-9	693	-1.30%
2019/09/11	3	7.54	0	0.00	7.50	3	670	0.45%
2019/09/10	0	0.00	2	7.56	7.50	-2	655	-0.31%
2019/09/09	1	7.46	4	7.51	7.47	-3	629	-0.48%
2019/09/05	2	7.26	0	0.00	7.21	2	586	0.34%
2019/08/30	1	7.11	15	7.09	7.09	-14	577	-2.42%
2019/08/28	0	7.06	0	0.00	7.11	0	577	0.00%
2019/08/27	4	7.08	0	0.00	7.07	4	584	0.68%
2019/08/21	0	0.00	1	7.12	7.12	-1	575	-0.17%
2019/08/20	1	7.11	0	0.00	7.12	1	574	0.17%
2019/08/19	2	7.08	0	0.00	7.12	2	567	0.35%
2019/08/05	1	6.86	0	0.00	6.86	1	955	0.10%
2019/08/02	0	0.00	11	6.85	6.86	-11	995	-1.10%
2019/07/30	15	7.02	0	0.00	7.02	15	1,105	1.36%
2019/07/17	2	7.15	0	0.00	7.14	2	1,168	0.17%
2019/07/16	0	0.00	4	7.14	7.14	-4	1,163	-0.34%
2019/07/15	6	7.25	0	0.00	7.24	6	1,157	0.52%
2019/07/11	5	7.16	0	0.00	7.07	5	1,144	0.44%
2019/07/02	0	0.00	1	7.28	7.30	-1	1,127	-0.09%
2019/07/01	5	7.30	0	0.00	7.35	5	1,127	0.44%
2019/06/28	3	7.10	0	0.00	7.20	3	1,104	0.27%
2019/06/27	0	0.00	2	7.06	7.05	-2	1,089	-0.18%
2019/06/26	0	0.00	2	7.05	7.06	-2	1,081	-0.18%
2019/06/25	2	7.06	0	0.00	7.01	2	1,077	0.19%
2019/06/21	3	6.97	0	0.00	7.03	3	1,065	0.28%
2019/06/13	1	6.80	0	0.00	6.75	1	1,095	0.09%
2019/06/04	5	6.95	0	0.00	6.94	5	1,080	0.46%
2019/05/31	1	7.06	0	0.00	7.04	1	1,066	0.09%
2019/05/30	10	7.08	0	0.00	7.08	10	1,060	0.94%
2019/05/24	0	0.00	2	7.00	7.00	-2	1,041	-0.19%
2019/05/23	4	7.13	0	0.00	7.05	4	1,038	0.39%
2019/05/22	3	7.09	0	0.00	6.99	3	1,032	0.29%
2019/05/21	1	7.06	0	0.00	7.15	1	1,025	0.10%
2019/05/20	0	0.00	1	6.96	6.96	-1	1,016	-0.10%
2019/05/17	1	7.51	0	0.00	7.36	1	985	0.10%
2019/05/16	0	0.00	2	7.45	7.45	-2	962	-0.21%
2019/05/15	13	7.56	19.4	7.48	7.41	-6.4	936	-0.68%
2019/05/14	5	8.04	11	8.10	7.97	-6	877	-0.68%
2019/05/13	3	7.30	19	7.52	7.63	-16	704	-2.27%
2019/05/10	2	6.80	7	6.91	6.94	-5	592	-0.84%
2019/05/09	1	6.65	15	6.55	6.51	-14	552	-2.53%
2019/05/08	10	6.84	1	6.76	6.80	9	528	1.71%
2019/05/07	21	7.02	17	7.11	7.08	4	510	0.78%
2019/04/25	0	0.00	3.1	6.32	6.25	-3.1	375	-0.81%
2019/04/24	0	0.00	164	6.40	6.38	-164	361	-45.36%	大賣/鉅額交易
2019/04/18	0	0.00	3	6.50	6.61	-3	330	-0.91%
2019/04/15	0	6.56	0	0.00	6.60	0	325	0.00%
2019/04/11	0	0.00	2	6.60	6.59	-2	325	-0.61%
2019/04/09	1	6.57	0	0.00	6.58	1	320	0.31%
2019/04/08	10	6.55	4	6.56	6.56	6	319	1.88%
2019/04/03	0	0.00	4	6.59	6.55	-4	322	-1.24%
2019/04/01	0	0.00	7	6.43	6.45	-7	312	-2.25%
2019/03/20	1	6.47	0	0.00	6.60	1	313	0.32%
2019/03/14	3	6.14	0	0.00	6.14	3	303	0.99%
2019/03/11	1	6.19	0	0.00	6.18	1	400	0.25%
2019/03/07	0	6.17	0	0.00	6.20	0	549	0.00%
2019/03/06	0	6.28	0	0.00	6.22	0	601	0.00%
2019/03/04	0	6.21	0	0.00	6.20	0	771	0.00%
2019/02/27	0	0.00	1	6.23	6.21	-1	787	-0.13%
2019/02/25	1	6.27	0	0.00	6.24	1	786	0.13%
2019/02/13	0	6.21	3	6.30	6.24	-3	771	-0.39%
2019/02/11	0	6.25	0	0.00	6.25	0	769	0.00%
2019/01/29	0	6.25	0	0.00	6.25	0	759	0.00%
2019/01/16	0	0.00	20	6.31	6.32	-20	750	-2.67%
2019/01/11	2	6.34	0	0.00	6.35	2	749	0.27%
2019/01/07	0	6.42	0	0.00	6.36	0	759	0.00%
2019/01/03	0	6.34	2	6.39	6.40	-2	779	-0.26%
2019/01/02	2	6.39	0	0.00	6.37	2	776	0.26%
2018/12/20	0	0.00	1	6.69	6.68	-1	756	-0.13%
2018/12/06	2	6.83	1	7.10	6.86	1	702	0.14%
2018/12/05	0	0.00	182	7.26	7.19	-182	673	-27.01%	大賣/鉅額交易
2018/12/04	0	0.00	17	7.35	7.35	-17	646	-2.63%
2018/12/03	2	7.48	31	7.64	7.54	-29	602	-4.82%
2018/11/30	3	7.29	30	7.23	7.30	-27	530	-5.09%
2018/11/29	10	6.97	1	6.99	6.80	9	451	1.99%
2018/11/28	261	7.10	13	7.04	7.18	248	400	61.94%	大買/鉅額交易
2018/11/27	5	6.65	8	6.63	6.78	-3	290	-1.03%
2018/11/26	2	6.16	0	0.00	6.17	2	227	0.88%
2018/11/23	12	5.68	3	5.68	5.61	9	208	4.31%
2018/10/26	0	0.00	27.7	5.52	5.55	-27.7	227	-12.16%
2018/10/24	0	5.60	0	0.00	5.66	0	231	0.00%
2018/10/18	0	0.00	3	5.66	5.67	-3	243	-1.23%
2018/10/16	2	5.70	0	0.00	5.62	2	242	0.82%
2018/10/05	0	6.22	0	0.00	6.17	0	212	0.00%
2018/09/11	3	6.09	0	0.00	6.15	3	217	1.38%
2018/08/16	0	0.00	1	6.17	6.19	-1	234	-0.43%
2018/08/03	0	0.00	2.1	6.23	6.23	-2.1	244	-0.84%
2018/08/01	3	6.30	0	0.00	6.30	3	243	1.23%
2018/07/10	1	6.40	0	0.00	6.40	1	281	0.35%
2018/06/28	2	6.42	0	0.00	6.42	2	415	0.48%
2018/06/27	0	0.00	1	6.46	6.55	-1	414	-0.24%
2018/06/26	2	6.51	0	0.00	6.49	2	411	0.49%
2018/06/20	0	0.00	2.1	6.61	6.60	-2.1	397	-0.52%
2018/06/19	2	6.67	0	0.00	6.62	2	396	0.50%
2018/06/12	0	0.00	1	6.73	6.74	-1	393	-0.25%
2018/06/05	0	0.00	0	6.68	6.68	0	382	0.00%
2018/05/28	10	6.76	0	0.00	6.76	10	381	2.62%
2018/04/13	0	0.00	11.3	6.87	6.98	-11.3	448	-2.51%
2018/04/12	3	6.77	2	6.80	6.80	1	427	0.23%
2018/04/09	0	7.50	0	0.00	7.50	0	340	0.00%
2018/04/02	1	7.55	30	7.57	7.59	-29	342	-8.46%
2018/03/30	0	7.46	0	0.00	7.48	0	340	0.00%
2018/03/29	0	7.45	0	0.00	7.45	0	340	0.00%
2018/03/27	0	7.48	7.3	7.48	7.48	-7.3	340	-2.15%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/23	0	7.50	0	0.00	7.50	0	334	0.00%
2018/03/21	0	7.57	0	0.00	7.57	0	333	0.00%
2018/03/20	0	7.50	0	0.00	7.56	0	342	0.00%
2018/03/19	0	7.61	0	0.00	7.62	0	339	0.00%
2018/03/15	0	7.56	0	0.00	7.59	0	337	0.00%
2018/03/12	0	0.00	1	7.63	7.66	-1	337	-0.30%
2018/03/02	0	0.00	0	7.60	7.58	0	350	0.00%
2018/02/23	1	7.69	0	0.00	7.66	1	349	0.29%
2018/02/07	0	0.00	1	7.50	7.50	-1	332	-0.30%
2018/01/31	0	8.00	0	0.00	8.08	0	304	0.00%
2018/01/29	0	8.02	3	8.15	8.16	-3	295	-1.01%
2018/01/23	0	8.12	0	0.00	8.13	0	302	0.00%
2018/01/22	2	8.14	0	0.00	8.13	2	395	0.51%
2018/01/18	1	8.23	3	8.22	8.19	-2	379	-0.53%
2018/01/17	1	8.20	0	0.00	8.17	1	364	0.27%
2018/01/16	0	0.00	10	8.14	8.20	-10	345	-2.89%
2018/01/15	2	8.08	10	8.12	8.08	-8	332	-2.41%
2018/01/08	4	8.10	0	0.00	8.07	4	320	1.25%
2018/01/05	3	7.98	2	8.04	8.11	1	318	0.31%
2018/01/02	0	8.00	0	0.00	8.02	0	314	0.00%