晶華 (2707)-大昌-新店券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	193.00	0	0.00	193.00	2	164	1.21%
2024/11/19	0	0.00	1	195.50	195.50	-1	164	-0.61%
2024/11/18	1	194.50	0	0.00	194.50	1	163	0.61%
2024/11/15	2	197.50	0	0.00	196.50	2	160	1.25%
2024/11/12	0	0.00	0	198.50	198.50	0	155	0.00%
2024/10/23	0	0.00	1	202.00	201.00	-1	182	-0.55%
2024/10/21	0	0.00	0	203.00	203.00	0	197	0.00%
2024/10/18	0	0.00	0.1	203.50	203.00	-0.1	202	-0.03%
2024/10/01	0	203.00	0	203.00	204.00	0	203	0.00%
2024/09/30	1	202.50	0	0.00	203.00	1	205	0.49%
2024/09/13	0	0.00	1	201.50	201.00	-1	261	-0.38%
2024/09/10	1	198.00	0	0.00	198.00	1	278	0.36%
2024/08/28	1	204.50	0	0.00	204.50	1	352	0.28%
2024/08/27	0.1	205.50	0	0.00	206.00	0.1	373	0.03%
2024/08/14	1	206.00	0	0.00	205.00	1	530	0.19%
2024/07/22	1	202.50	0	0.00	202.50	1	693	0.14%
2024/06/27	0.1	210.00	0	0.00	209.00	0.1	699	0.01%
2024/06/20	3.1	212.85	0	0.00	213.00	3.1	682	0.45%
2024/06/13	1	227.00	1	229.00	229.00	0	636	0.00%
2024/06/07	0.1	228.00	0	0.00	226.50	0.1	648	0.02%
2024/06/06	0	0.00	1	227.50	227.50	-1	663	-0.15%
2024/06/05	0	0.00	1	223.50	223.50	-1	648	-0.15%
2024/06/03	3	220.67	0	0.00	220.00	3	637	0.47%
2024/05/30	2	230.25	0	0.00	225.50	2	600	0.33%
2024/05/27	1	241.50	0	0.00	243.50	1	525	0.19%
2024/05/24	0	0.00	1	243.00	243.00	-1	521	-0.19%
2024/05/23	1	236.00	0	0.00	236.00	1	512	0.20%
2024/05/16	0	0.00	2	247.50	255.00	-2	456	-0.44%
2024/05/10	0	0.00	2.2	241.79	243.00	-2.2	423	-0.51%
2024/05/09	3	237.33	0.1	241.00	237.00	2.9	411	0.71%
2024/05/07	0.2	249.35	1	250.00	245.00	-0.8	401	-0.19%
2024/05/03	0	0.00	1	239.00	238.00	-1	359	-0.28%
2024/05/02	0	0.00	0.3	237.50	237.50	-0.3	354	-0.08%
2024/04/30	0	0.00	1	235.50	235.50	-1	348	-0.29%
2024/04/29	0	0.00	2	238.75	236.50	-2	337	-0.59%
2024/04/23	0.1	217.50	0	0.00	218.50	0.1	306	0.02%
2024/04/11	1	224.50	1	222.50	222.50	0	356	0.00%
2024/04/01	0	0.00	1	226.50	227.00	-1	377	-0.26%
2024/03/27	1	227.00	0	0.00	227.50	1	377	0.26%
2024/03/25	2	228.00	0	0.00	228.00	2	377	0.53%
2024/03/22	1	228.50	0	0.00	228.00	1	381	0.26%
2024/03/19	0	0.00	1	229.00	227.50	-1	383	-0.26%
2024/03/14	0	0.00	1	224.50	224.50	-1	363	-0.28%
2024/03/12	1	215.50	1.1	219.50	219.00	-0.1	342	-0.03%
2024/03/08	0	206.50	1	206.00	206.50	-1	324	-0.31%
2024/02/19	0	0.00	1	213.00	213.50	-1	556	-0.18%
2024/02/02	0	0.00	1	217.00	215.00	-1	561	-0.18%
2024/01/30	0.1	213.00	0	0.00	212.50	0.1	580	0.02%
2024/01/29	0.1	214.00	0	0.00	213.50	0.1	591	0.02%
2024/01/17	0	0.00	3	205.83	205.00	-3	628	-0.48%
2024/01/16	0	0.00	2	210.00	209.00	-2	617	-0.32%
2024/01/11	0	0.00	0.1	221.50	222.00	-0.1	619	-0.02%
2024/01/09	0	0.00	0.1	223.50	223.50	-0.1	626	-0.02%
2024/01/08	0	0.00	1	225.00	224.50	-1	627	-0.16%
2023/12/21	1	216.50	0	0.00	216.50	1	619	0.16%
2023/12/18	0.1	217.50	0	0.00	217.00	0.1	618	0.02%
2023/12/15	0.1	219.00	0	0.00	217.50	0.1	619	0.02%
2023/12/08	1	220.50	0	0.00	219.50	1	619	0.16%
2023/12/05	0.1	221.00	0	0.00	221.00	0.1	623	0.02%
2023/11/29	1	219.00	1	218.00	219.00	0	628	0.00%
2023/11/27	1	224.00	0	0.00	216.50	1	611	0.16%
2023/11/24	4	225.88	1	223.50	221.00	3	596	0.50%
2023/11/21	0	0.00	1	228.00	231.00	-1	581	-0.17%
2023/11/20	3	232.83	1	230.50	230.00	2	578	0.35%
2023/11/17	5	237.80	4	238.63	245.00	1	553	0.18%
2023/11/01	1	210.00	1	207.50	210.00	0	503	0.00%
2023/10/20	0	0.00	49	190.60	190.00	-49	527	-9.28%
2023/10/19	0	0.00	1	193.00	193.00	-1	519	-0.19%
2023/09/26	1	212.00	0	0.00	211.50	1	662	0.15%
2023/09/22	1	208.50	0	0.00	211.50	1	699	0.14%
2023/09/21	3	211.33	0	0.00	210.00	3	712	0.42%
2023/09/19	2	216.75	0	0.00	214.00	2	795	0.25%
2023/09/15	0.1	221.00	0	0.00	217.50	0.1	907	0.01%
2023/09/12	2	217.75	0	0.00	216.00	2	1,059	0.19%
2023/09/06	3	221.67	0	0.00	221.50	3	1,143	0.26%
2023/09/04	6	222.92	0	0.00	223.50	6	1,269	0.47%
2023/08/28	8	225.25	0	0.00	223.50	8	1,486	0.54%
2023/08/25	31	230.16	2	232.50	228.50	29	1,495	1.94%
2023/08/24	2	221.75	0	0.00	223.00	2	1,483	0.13%
2023/08/23	2	222.50	0	0.00	223.00	2	1,483	0.13%
2023/08/21	0.1	225.00	0	0.00	226.50	0.1	1,499	0.01%
2023/08/18	1	227.00	1	230.50	225.00	0	1,526	0.00%
2023/08/14	1	234.00	0	0.00	233.00	1	1,569	0.06%
2023/08/09	1	242.00	0	0.00	240.50	1	1,574	0.06%
2023/08/01	1	249.00	1	250.50	250.50	0	1,613	0.00%
2023/07/14	1	252.50	2	256.50	254.00	-1	1,810	-0.06%
2023/07/13	1	255.00	0	0.00	254.50	1	1,822	0.05%
2023/07/12	0	0.00	1	257.50	257.50	-1	1,833	-0.05%
2023/06/30	1	262.00	0	0.00	259.50	1	1,845	0.05%
2023/06/28	1	260.00	0	0.00	262.00	1	1,863	0.05%
2023/06/27	1	260.50	0	0.00	261.00	1	1,838	0.05%
2023/06/26	2	277.53	0	0.00	272.50	2	1,806	0.11%
2023/06/21	2	289.00	0	0.00	285.00	2	1,773	0.11%
2023/06/20	2.5	297.60	1	302.50	295.00	1.5	1,716	0.09%
2023/06/19	5	307.20	4	307.88	306.00	1	1,684	0.06%
2023/06/16	1	303.50	2	307.94	303.50	-1	1,676	-0.06%
2023/06/14	1	300.00	1	303.50	298.50	0	1,679	0.00%
2023/06/13	1.1	299.58	1	299.50	298.00	0.1	1,692	0.01%
2023/06/12	2	298.00	0	0.00	298.50	2	1,699	0.12%
2023/06/09	0	0.00	0.5	316.00	308.00	-0.5	1,707	-0.03%
2023/06/08	1	333.50	0	0.00	324.00	1	1,689	0.06%
2023/06/07	1	313.00	1.1	317.23	324.00	-0.1	1,661	-0.01%
2023/06/06	2	311.25	3.3	310.70	305.00	-1.3	1,599	-0.08%
2023/06/05	0	0.00	2	302.00	302.00	-2	1,560	-0.13%
2023/05/30	0	0.00	0.1	282.50	281.00	-0.1	1,700	-0.01%
2023/05/29	0.1	288.25	0	0.00	288.00	0.1	1,730	0.01%
2023/05/26	0.3	287.67	0	0.00	285.50	0.3	1,792	0.02%
2023/05/25	2	287.50	1	287.50	287.50	1	2,036	0.05%
2023/05/24	1.1	291.09	0	293.50	294.00	1.1	2,136	0.05%
2023/05/23	0	0.00	1	292.00	287.50	-1	2,127	-0.05%
2023/05/22	0	281.00	0	0.00	281.50	0	2,171	0.00%
2023/05/18	0	0.00	1	278.00	279.50	-1	2,314	-0.04%
2023/05/16	2	276.00	0	0.00	276.00	2	2,368	0.08%
2023/05/05	2	296.50	2	291.75	292.50	0	2,411	0.00%
2023/05/02	0	0.00	1	277.00	279.00	-1	2,410	-0.04%
2023/04/28	1	270.50	0	0.00	275.50	1	2,419	0.04%
2023/04/26	2	272.00	0	0.00	273.00	2	2,419	0.08%
2023/04/20	2	293.75	1	296.50	293.00	1	2,438	0.04%
2023/04/19	7	305.36	8.3	308.40	307.00	-1.3	2,401	-0.05%
2023/04/18	0.1	302.00	0	0.00	294.00	0.1	2,342	0.00%
2023/04/17	3.2	294.63	3	293.00	291.50	0.2	2,333	0.01%
2023/04/14	1	295.00	1.4	297.71	295.00	-0.4	2,332	-0.02%
2023/04/13	1.3	283.54	1	283.50	283.50	0.3	2,306	0.01%
2023/04/10	1	280.00	1	280.00	280.00	0	2,449	0.00%
2023/04/07	1	275.50	2	277.25	276.50	-1	2,485	-0.04%
2023/03/31	1	275.50	1	277.00	279.00	0	2,490	0.00%
2023/03/30	1	277.00	1	278.50	278.00	0	2,486	0.00%
2023/03/29	1	279.00	1	276.50	279.00	0	2,487	0.00%
2023/03/28	1	273.00	1	275.50	272.00	0	2,479	0.00%
2023/03/27	1	272.50	0	0.00	272.00	1	2,474	0.04%
2023/03/24	1	275.50	1	274.50	279.00	0	2,468	0.00%
2023/03/23	0.1	279.50	0	0.00	278.50	0.1	2,474	0.00%
2023/03/22	1	277.00	1	280.00	277.50	0	2,477	0.00%
2023/03/21	1	283.00	1	286.00	274.50	0	2,479	0.00%
2023/03/20	6	281.42	6	280.75	281.00	0	2,459	0.00%
2023/03/17	2	270.25	2	272.50	272.00	0	2,432	0.00%
2023/03/16	2	264.25	2	264.75	261.00	0	2,421	0.00%
2023/03/15	1	272.00	1	272.50	270.50	0	2,411	0.00%
2023/03/14	2	275.00	2	276.50	270.00	0	2,408	0.00%
2023/03/13	2	270.25	1	275.00	269.50	1	2,402	0.04%
2023/03/10	3	287.00	2	282.00	281.00	1	2,413	0.04%
2023/03/09	1	293.00	2	290.00	290.00	-1	2,522	-0.04%
2023/03/08	4	296.13	4	295.38	292.50	0	2,561	0.00%
2023/03/07	2	303.00	2	299.25	298.50	0	2,572	0.00%
2023/03/06	2	304.25	3	303.00	303.00	-1	2,576	-0.04%
2023/03/03	3	316.17	3	318.17	309.00	0	2,563	0.00%
2023/03/02	6	324.92	5	319.10	318.50	1	2,516	0.04%
2023/03/01	1	305.00	1	310.00	314.00	0	2,411	0.00%
2023/02/24	2	307.00	0	0.00	312.50	2	2,375	0.08%
2023/02/23	7	305.50	9	307.78	309.00	-2	2,316	-0.09%
2023/02/22	2	281.25	3	283.33	294.50	-1	2,074	-0.05%
2023/02/20	4	273.88	3	281.33	274.00	1	1,948	0.05%
2023/02/17	0	0.00	1.1	289.23	283.00	-1.1	1,880	-0.06%
2023/02/16	3	269.83	2	273.00	269.50	1	1,771	0.06%
2023/02/10	0	0.00	1	258.50	258.00	-1	1,609	-0.06%
2023/02/09	0	0.00	1	259.00	259.50	-1	1,602	-0.06%
2023/02/08	0	0.00	1	267.50	267.50	-1	1,584	-0.06%
2023/02/07	3	264.00	0	0.00	265.50	3	1,571	0.19%
2023/02/06	1	266.00	2	262.50	262.50	-1	1,559	-0.06%
2023/01/30	0	0.00	1	258.00	250.50	-1	1,484	-0.07%
2023/01/17	2	254.25	1	255.00	255.00	1	1,470	0.07%
2023/01/16	1	252.50	1	250.50	251.50	0	1,455	0.00%
2023/01/12	0	0.00	0.3	246.50	245.50	-0.3	1,415	-0.02%
2023/01/10	0	0.00	1	241.00	240.00	-1	1,393	-0.07%
2023/01/09	1	236.00	0	0.00	243.00	1	1,394	0.07%
2023/01/06	0.1	236.00	0	0.00	233.00	0.1	1,403	0.00%
2023/01/04	0.1	241.50	0	0.00	241.00	0.1	1,421	0.00%
2023/01/03	1.2	248.75	0	0.00	243.50	1.2	1,411	0.09%
2022/12/30	0	0.00	1	252.50	257.50	-1	1,432	-0.07%
2022/12/29	2	258.50	0	0.00	255.00	2	1,422	0.14%
2022/12/28	1	271.00	2	268.52	272.50	-1	1,351	-0.07%
2022/12/27	2	257.25	1	258.50	256.50	1	1,289	0.08%
2022/12/26	0	0.00	2	258.50	259.00	-2	1,269	-0.16%
2022/12/23	0	0.00	1	256.00	256.00	-1	1,315	-0.08%
2022/12/21	1	259.50	0	0.00	253.00	1	1,379	0.07%
2022/12/19	2	259.00	1	258.00	258.00	1	1,409	0.07%
2022/12/16	1	252.50	0	0.00	252.50	1	1,445	0.07%
2022/12/15	1	257.50	1	259.00	256.50	0	1,522	0.00%
2022/12/13	1	250.50	0	0.00	250.50	1	1,558	0.06%
2022/12/07	1	245.00	0	0.00	250.00	1	1,473	0.07%
2022/12/06	0	0.00	1	254.50	254.00	-1	1,448	-0.07%
2022/12/02	2	259.74	1	258.00	260.00	1	1,399	0.07%
2022/12/01	7	247.65	10.7	252.51	255.00	-3.7	1,347	-0.28%
2022/11/30	0	0.00	3	235.00	236.50	-3	1,200	-0.25%
2022/11/29	1	219.00	0	0.00	215.00	1	1,145	0.09%
2022/11/28	1	210.00	1	212.50	212.50	0	1,094	0.00%
2022/11/25	1	201.00	0	0.00	199.50	1	1,064	0.09%
2022/11/24	0	0.00	2.1	197.43	196.50	-2.1	1,049	-0.20%
2022/11/18	2	193.00	0	0.00	190.00	2	1,048	0.19%
2022/11/17	0	0.00	1	193.50	193.50	-1	1,035	-0.10%
2022/11/09	1	186.00	2	184.50	185.00	-1	976	-0.10%
2022/11/08	0	0.00	1	187.00	186.00	-1	971	-0.10%
2022/11/04	1	184.50	0	0.00	185.00	1	972	0.10%
2022/11/02	0	0.00	0.1	182.50	183.00	-0.1	972	-0.01%
2022/10/31	1	178.50	1	178.00	179.00	0	971	0.00%
2022/10/28	2	174.00	0	0.00	173.50	2	977	0.20%
2022/10/27	1.1	175.45	1	174.50	175.00	0.1	983	0.01%
2022/10/26	0	0.00	1	172.00	172.00	-1	987	-0.10%
2022/10/20	1	181.50	0	0.00	182.50	1	968	0.10%
2022/10/17	2	187.75	2	189.75	189.00	0	948	0.00%
2022/10/14	2	187.25	1	188.50	195.00	1	946	0.11%
2022/10/13	2	184.25	1	187.00	186.00	1	937	0.11%
2022/10/11	1	188.00	1	190.50	192.00	0	945	0.00%
2022/10/07	4	196.50	6	195.33	192.00	-2	929	-0.22%
2022/10/04	2	185.25	1	186.00	189.00	1	852	0.12%
2022/10/03	3	185.67	1	188.00	185.00	2	836	0.24%
2022/09/30	2	193.75	2	190.50	191.50	0	811	0.00%
2022/09/29	1	193.50	7	196.29	195.50	-6	747	-0.80%
2022/09/28	0	0.00	1	186.50	184.00	-1	699	-0.14%
2022/09/27	1	186.50	0	0.00	189.50	1	680	0.15%
2022/09/23	3	192.50	3	191.33	194.00	0	614	0.00%
2022/09/22	1	190.00	2	189.25	190.50	-1	576	-0.17%
2022/09/20	0	0.00	2.1	182.45	183.50	-2.1	476	-0.44%
2022/09/02	0	0.00	2	172.50	172.00	-2	519	-0.38%
2022/08/26	0	0.00	12.1	174.04	174.00	-12.1	559	-2.16%
2022/08/17	3	166.50	0	0.00	166.50	3	587	0.51%
2022/08/11	0	0.00	0.1	164.00	167.00	-0.1	579	-0.02%
2022/08/09	0.1	165.50	0	0.00	164.00	0.1	573	0.02%
2022/08/08	0	164.50	0	0.00	165.00	0	569	0.00%
2022/08/05	0	0.00	2	165.00	165.50	-2	571	-0.35%
2022/08/04	1	161.00	0	0.00	164.00	1	578	0.17%
2022/08/03	3	166.00	0	0.00	166.00	3	569	0.53%
2022/08/02	1.1	169.45	0	0.00	169.00	1.1	565	0.19%
2022/07/28	0	0.00	1	171.00	171.00	-1	575	-0.17%
2022/07/27	1	170.00	1	172.50	171.00	0	575	0.00%
2022/07/26	4	172.25	0	0.00	171.50	4	574	0.70%
2022/07/25	4	173.13	0	0.00	174.50	4	566	0.71%
2022/07/21	2	173.25	4	173.75	173.50	-2	564	-0.35%
2022/07/20	2	175.00	1	180.50	175.00	1	556	0.18%
2022/07/19	1	172.50	2	178.00	178.00	-1	540	-0.18%
2022/07/18	1	174.00	0.1	172.50	172.50	0.9	509	0.18%
2022/07/13	0	0.00	1	164.00	163.50	-1	489	-0.20%
2022/07/11	2	164.00	0	0.00	163.50	2	502	0.40%
2022/07/08	0	0.00	1	165.00	163.50	-1	541	-0.18%
2022/07/06	1	163.00	0	0.00	163.00	1	582	0.17%
2022/07/04	0	0.00	1	165.00	166.50	-1	584	-0.17%
2022/07/01	1	161.50	0	0.00	161.50	1	583	0.17%
2022/06/30	3	168.17	2	166.50	166.00	1	585	0.17%
2022/06/29	0	0.00	1	171.00	171.50	-1	584	-0.17%
2022/06/27	2	166.50	1	166.00	166.50	1	578	0.17%
2022/06/24	0	0.00	4	163.13	164.50	-4	588	-0.68%
2022/06/23	2	158.50	2	162.00	161.00	0	585	0.00%
2022/06/22	0	0.00	2	160.00	160.00	-2	586	-0.34%
2022/06/21	0	0.00	1	160.00	160.50	-1	600	-0.17%
2022/06/20	2	159.75	0	0.00	158.00	2	603	0.33%
2022/06/17	1	163.00	0	0.00	163.00	1	598	0.17%
2022/06/16	1	163.50	1	165.00	165.50	0	591	0.00%
2022/06/15	1	174.50	0	0.00	173.50	1	575	0.17%
2022/06/14	1	174.00	0	0.00	175.00	1	565	0.18%
2022/06/13	1	181.00	1	181.00	177.50	0	558	0.00%
2022/06/09	1	179.50	0	0.00	179.00	1	537	0.19%
2022/06/06	3	179.83	2	177.50	177.50	1	541	0.18%
2022/05/31	1	171.00	0	0.00	171.00	1	584	0.17%
2022/05/30	0	0.00	0.1	172.28	171.00	-0.1	613	-0.02%
2022/05/20	0	0.00	1	162.50	161.00	-1	897	-0.11%
2022/05/12	2.1	161.50	0	0.00	159.50	2.1	1,069	0.20%
2022/05/09	1	168.00	0	0.00	167.00	1	1,066	0.09%
2022/04/29	2	174.00	0	0.00	173.50	2	1,052	0.19%
2022/04/28	0	0.00	1	171.50	171.50	-1	1,050	-0.10%
2022/04/21	0	0.00	1	175.50	178.00	-1	1,026	-0.10%
2022/04/20	1	173.50	0	0.00	175.00	1	1,019	0.10%
2022/04/18	0	0.00	1	174.00	171.50	-1	1,012	-0.10%
2022/04/15	0	0.00	4	176.50	176.50	-4	1,005	-0.40%
2022/04/14	2	182.00	1	174.50	174.00	1	999	0.10%
2022/04/13	2	180.00	2	179.00	178.00	0	959	0.00%
2022/04/11	1	169.50	0	0.00	170.00	1	915	0.11%
2022/04/08	1	171.50	0	0.00	173.50	1	908	0.11%
2022/04/06	0	0.00	2	174.50	175.00	-2	899	-0.22%
2022/04/01	0	0.00	1	174.00	174.50	-1	891	-0.11%
2022/03/30	0	0.00	1	174.00	175.00	-1	879	-0.11%
2022/03/29	0	0.00	4	174.75	175.50	-4	874	-0.46%
2022/03/28	1	168.00	0	0.00	171.00	1	860	0.12%
2022/03/25	1	172.50	0.1	172.00	170.50	0.9	853	0.11%
2022/03/24	3	170.17	0	0.00	170.00	3	846	0.35%
2022/03/17	1	163.00	1	163.50	163.50	0	809	0.00%
2022/03/10	1	167.00	0	0.00	164.50	1	783	0.13%
2022/03/09	1	162.50	0	0.00	163.00	1	763	0.13%
2022/03/08	1	165.00	0	0.00	163.00	1	755	0.13%
2022/03/07	2	166.50	1	165.50	164.00	1	741	0.13%
2022/03/04	1	177.00	1.1	175.31	173.50	-0.1	710	-0.01%
2022/03/03	2	177.75	2	178.50	179.00	0	688	0.00%
2022/03/01	1	179.50	3	176.83	178.00	-2	646	-0.31%
2022/02/25	8	180.19	9	178.22	177.50	-1	622	-0.16%
2022/02/24	5	187.30	5	187.99	177.00	0	558	0.00%
2022/02/22	3	176.17	0	0.00	177.50	3	407	0.74%
2022/02/21	1	175.00	2.1	175.86	174.00	-1.1	369	-0.30%
2022/02/18	2	170.75	1	171.00	171.00	1	332	0.30%
2022/02/17	3	166.50	2	168.75	168.50	1	271	0.37%
2022/02/11	0	0.00	2.1	154.02	154.50	-2.1	218	-0.96%
2022/02/08	0	0.00	0.1	151.50	152.00	-0.1	247	-0.04%
2022/01/26	0	0.00	0.1	147.00	146.50	-0.1	249	-0.04%
2022/01/24	0	0.00	1	143.50	144.00	-1	250	-0.40%
2022/01/21	0	0.00	0.1	146.00	145.50	-0.1	249	-0.05%
2022/01/14	1	144.00	0	0.00	145.00	1	251	0.40%
2022/01/07	0.2	147.00	0	0.00	145.50	0.2	261	0.09%
2021/12/30	1	151.00	0	0.00	151.00	1	278	0.36%
2021/12/28	0	0.00	0.1	151.50	152.00	-0.1	307	-0.03%
2021/12/22	0	0.00	4	150.00	150.50	-4	324	-1.23%
2021/12/09	0	0.00	1	150.50	150.00	-1	339	-0.29%
2021/12/08	4	148.50	0	0.00	149.00	4	337	1.18%
2021/12/06	1	147.00	0	0.00	147.00	1	336	0.30%
2021/12/01	1	148.00	0	0.00	149.00	1	333	0.30%
2021/11/30	0	0.00	1	148.00	151.00	-1	333	-0.30%
2021/11/25	0	0.00	1	154.50	153.50	-1	318	-0.31%
2021/11/24	1	151.50	0	0.00	151.50	1	313	0.32%
2021/11/22	1	153.50	2	153.50	153.50	-1	310	-0.32%
2021/11/19	0	0.00	0.2	154.00	154.50	-0.2	310	-0.06%
2021/11/15	0.2	153.50	0	0.00	154.00	0.2	307	0.07%
2021/10/27	0	0.00	1	148.50	148.50	-1	259	-0.39%
2021/10/21	0.1	149.00	0	0.00	148.00	0.1	270	0.04%
2021/10/13	0.1	150.00	0	0.00	149.50	0.1	293	0.04%
2021/10/08	0	0.00	8.1	152.01	153.50	-8.1	292	-2.77%
2021/10/05	4	152.50	4	152.00	152.50	0	291	0.00%
2021/10/04	0.1	148.50	1	150.00	149.00	-0.9	279	-0.33%
2021/09/30	0	0.00	1.4	146.20	146.50	-1.4	315	-0.46%
2021/09/28	0	0.00	0.1	146.00	147.00	-0.1	323	-0.03%
2021/09/22	1	143.50	0	0.00	142.50	1	340	0.29%
2021/09/07	0.1	142.00	0	0.00	141.50	0.1	394	0.03%
2021/09/06	0.1	143.00	0	0.00	142.50	0.1	397	0.03%
2021/09/02	1	145.50	0	0.00	145.50	1	401	0.25%
2021/08/26	0.1	146.00	0	0.00	147.50	0.1	437	0.02%
2021/08/19	1	142.00	0	0.00	139.50	1	460	0.22%
2021/08/16	1	145.00	4	145.50	145.00	-3	466	-0.64%
2021/08/09	2	148.00	2	147.50	148.00	0	485	0.00%
2021/07/23	0	0.00	0	154.00	154.50	0	528	0.00%
2021/07/19	1	154.00	1	153.00	153.50	0	510	0.00%
2021/07/16	0	0.00	0.1	151.50	153.00	-0.1	506	-0.02%
2021/07/13	0.1	150.00	0	0.00	147.00	0.1	509	0.02%
2021/07/12	0	0.00	20	150.00	149.50	-20	502	-3.98%
2021/07/08	5	155.20	2	156.75	154.00	3	494	0.61%
2021/07/07	1	156.00	0.2	153.50	155.50	0.8	480	0.17%
2021/07/02	21	150.00	0	0.00	149.50	21	448	4.68%
2021/07/01	1	152.00	0	0.00	151.50	1	443	0.23%
2021/06/30	0	0.00	1	146.00	146.00	-1	432	-0.23%
2021/06/28	1	146.00	0	0.00	145.50	1	440	0.23%
2021/06/23	0	0.00	1	149.50	150.50	-1	439	-0.23%
2021/06/21	1	148.00	1.1	148.73	151.00	-0.1	438	-0.02%
2021/06/18	4	142.50	0	0.00	142.50	4	420	0.95%
2021/06/15	0	0.00	2	145.00	145.00	-2	429	-0.47%
2021/06/10	0	0.00	1.1	145.50	144.00	-1.1	464	-0.24%
2021/06/07	2	142.00	0	0.00	142.00	2	476	0.42%
2021/06/04	0	0.00	5	146.50	145.00	-5	478	-1.05%
2021/06/02	0	0.00	0.1	142.00	142.00	-0.1	489	-0.02%
2021/06/01	0	0.00	5	141.20	142.00	-5	494	-1.01%
2021/05/31	0	0.00	0.1	140.50	140.00	-0.1	494	-0.02%
2021/05/28	1	138.50	1	139.00	139.50	0	498	0.00%
2021/05/27	0	0.00	2.1	133.00	136.50	-2.1	503	-0.41%
2021/05/25	2	132.50	0	0.00	133.50	2	533	0.37%
2021/05/18	0	0.00	1	132.50	133.00	-1	633	-0.16%
2021/05/17	0.1	132.00	0	0.00	128.00	0.1	636	0.02%
2021/05/13	2	133.00	2	131.00	133.50	0	625	0.00%
2021/05/12	3.1	133.48	3	135.50	132.50	0.1	616	0.02%
2021/05/07	2	144.50	0	0.00	145.00	2	594	0.34%
2021/05/04	0	0.00	1	142.00	142.50	-1	596	-0.17%
2021/05/03	0.2	144.55	0	0.00	144.00	0.2	592	0.04%
2021/04/27	1	151.00	0	0.00	151.50	1	587	0.17%
2021/04/23	0	0.00	2	151.00	151.00	-2	586	-0.34%
2021/04/22	0	0.00	2	152.50	151.00	-2	586	-0.34%
2021/04/19	0	0.00	1	153.00	154.00	-1	580	-0.17%
2021/04/13	0	0.00	1	152.00	151.50	-1	582	-0.17%
2021/04/07	2	152.00	0	0.00	153.00	2	577	0.35%
2021/04/01	1	154.50	1	153.50	152.50	0	583	0.00%
2021/03/24	1	156.50	1	156.50	156.50	0	571	0.00%
2021/03/23	0	0.00	1	158.50	158.50	-1	562	-0.18%
2021/03/18	0	0.00	0.2	158.50	160.00	-0.2	545	-0.04%
2021/03/17	2	158.50	0	0.00	159.00	2	544	0.37%
2021/03/16	0	0.00	2	157.00	158.50	-2	531	-0.38%
2021/03/15	1	155.00	5	155.10	154.00	-4	509	-0.79%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/03/08	3	151.33	0	0.00	148.50	3	470	0.64%
2021/03/04	1	149.50	0	0.00	149.50	1	459	0.22%
2021/03/03	1	148.00	0	0.00	151.00	1	458	0.22%
2021/03/02	1	148.51	0	0.00	149.00	1	454	0.22%
2021/02/24	1	155.00	4	153.00	154.00	-3	421	-0.71%
2021/02/23	11	149.59	4.1	150.49	149.00	6.9	390	1.77%
2021/02/22	1	148.00	0	148.00	148.00	1	368	0.27%
2021/02/19	0	0.00	1	140.50	139.50	-1	341	-0.29%
2021/02/01	0	0.00	5.8	128.00	128.00	-5.8	381	-1.52%
2021/01/27	1	128.00	0	0.00	128.50	1	373	0.27%
2021/01/26	0.2	128.50	0	0.00	127.50	0.2	371	0.05%
2021/01/25	0.1	128.00	0	0.00	128.50	0.1	370	0.03%
2021/01/22	0	0.00	1	127.50	128.00	-1	367	-0.27%
2021/01/21	2	128.00	1	127.50	128.50	1	366	0.27%
2021/01/20	0	0.00	3	129.50	128.00	-3	363	-0.83%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/15	2	131.25	2	131.50	131.50	0	352	0.00%
2021/01/12	1	132.00	0	0.00	133.00	1	352	0.28%
2021/01/11	1	133.00	0	0.00	133.50	1	349	0.29%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/06	3	131.33	0	0.00	131.50	3	339	0.88%
2021/01/04	1	134.00	0	0.00	134.50	1	327	0.30%
2020/12/31	0	0.00	2	134.75	135.00	-2	323	-0.62%
2020/12/30	1	135.50	0	0.00	135.00	1	321	0.31%
2020/12/29	1	133.00	0	0.00	133.50	1	317	0.31%
2020/12/23	0	0.00	1	135.00	135.00	-1	303	-0.33%
2020/12/18	0.2	139.00	0	0.00	138.50	0.2	294	0.05%
2020/12/16	0	0.00	0.2	140.00	140.50	-0.2	292	-0.06%
2020/12/11	0	0.00	2	140.00	137.50	-2	290	-0.69%
2020/12/08	0	0.00	1	138.50	138.50	-1	278	-0.36%
2020/11/26	1	145.50	0	0.00	145.00	1	254	0.39%
2020/11/25	1	143.50	3	143.67	143.50	-2	247	-0.81%
2020/11/23	1	138.00	0	0.00	137.50	1	230	0.43%
2020/11/20	1	138.50	0	0.00	138.50	1	226	0.44%
2020/11/19	0	140.50	2	139.50	139.00	-2	224	-0.89%
2020/11/18	0	0.00	1	140.00	138.50	-1	221	-0.45%
2020/11/13	1	134.00	0	0.00	134.00	1	205	0.49%
2020/11/12	1	135.00	0	0.00	135.00	1	203	0.49%
2020/11/11	1	136.00	0	0.00	138.00	1	202	0.49%
2020/11/10	3	139.17	9	140.50	140.50	-6	185	-3.23%
2020/11/05	0	0.00	1	128.00	128.00	-1	140	-0.71%
2020/11/04	1	128.50	0	0.00	128.50	1	141	0.71%
2020/10/28	0	0.00	1	127.50	129.00	-1	149	-0.67%
2020/10/19	0	131.00	1	129.50	131.00	-1	166	-0.60%
2020/10/12	2	131.00	0	0.00	131.00	2	181	1.10%
2020/09/24	0	0.00	4	128.50	129.50	-4	214	-1.86%
2020/09/23	1	130.50	0	0.00	130.50	1	212	0.47%
2020/09/22	2	132.25	0	0.00	132.50	2	214	0.93%
2020/09/21	1	134.00	0	0.00	134.50	1	214	0.47%
2020/09/18	1	134.50	0	0.00	135.00	1	217	0.46%
2020/09/04	1	132.00	0	0.00	131.50	1	267	0.37%
2020/09/02	4	133.50	0	0.00	135.50	4	280	1.43%
2020/08/27	1	131.50	0	0.00	131.50	1	324	0.31%
2020/08/24	1	130.00	0	0.00	130.50	1	357	0.28%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/19	0	0.00	1	134.00	133.00	-1	413	-0.24%
2020/08/18	0	0.00	1	135.50	134.50	-1	443	-0.23%
2020/08/14	1	132.50	0	0.00	133.50	1	451	0.22%
2020/08/12	1	133.00	0	0.00	132.00	1	457	0.22%
2020/08/05	2	134.50	0	0.00	133.50	2	481	0.42%
2020/08/04	0	0.00	1	135.00	134.00	-1	486	-0.21%
2020/07/24	0	0.00	2	140.50	140.50	-2	545	-0.37%
2020/07/17	0	0.00	5	143.60	144.00	-5	560	-0.89%
2020/07/13	1	146.00	0	0.00	146.50	1	581	0.17%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/07/06	0	0.00	4	151.00	149.50	-4	611	-0.65%
2020/06/24	1	148.50	0	0.00	151.50	1	634	0.16%
2020/06/23	1	149.50	1	148.00	148.00	0	638	0.00%
2020/06/22	1	151.00	0	0.00	150.00	1	635	0.16%
2020/06/18	1	153.00	0	0.00	153.00	1	648	0.15%
2020/06/17	1	155.00	0	0.00	154.50	1	657	0.15%
2020/06/11	1	159.50	0	0.00	155.00	1	687	0.15%
2020/06/10	1	159.00	1	159.00	159.50	0	688	0.00%
2020/06/09	1	158.50	0	0.00	160.00	1	691	0.14%
2020/06/08	1	157.50	0	0.00	162.00	1	690	0.14%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/05/28	0	0.00	1	152.00	147.50	-1	620	-0.16%
2020/05/26	1	153.00	1.1	150.14	150.00	-0.1	597	-0.02%
2020/05/25	1	148.00	0	0.00	148.50	1	562	0.18%
2020/05/08	2	140.00	1	139.00	139.00	1	491	0.20%
2020/05/05	0	0.00	1	143.00	143.00	-1	478	-0.21%
2020/05/04	1	142.00	0	0.00	142.00	1	475	0.21%
2020/04/30	0	0.00	1	138.00	141.50	-1	458	-0.22%
2020/04/29	0	0.00	1	130.50	134.00	-1	444	-0.22%
2020/04/28	0	0.00	2	130.00	129.00	-2	440	-0.45%
2020/04/23	0	0.00	1	124.50	124.50	-1	443	-0.23%
2020/04/22	0	0.00	1.1	123.35	125.50	-1.1	442	-0.24%
2020/04/21	4	126.38	1	126.00	125.50	3	440	0.68%
2020/04/20	0	0.00	3	128.83	130.50	-3	432	-0.69%
2020/04/17	0	0.00	2	131.50	128.00	-2	435	-0.46%
2020/04/16	2	127.00	0	0.00	127.50	2	431	0.46%
2020/04/15	3	128.67	0.1	131.00	131.00	2.9	427	0.68%
2020/04/08	1	111.00	0	0.00	115.00	1	384	0.26%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/27	0	0.00	2	114.00	113.50	-2	342	-0.58%
2020/03/26	1	109.00	1	110.00	109.50	0	334	0.00%
2020/03/25	2	112.00	2	111.75	112.00	0	329	0.00%
2020/03/24	1	103.50	1	102.00	104.00	0	314	0.00%
2020/03/23	0.2	97.00	0	0.00	94.80	0.2	306	0.07%
2020/03/20	0	103.00	0	0.00	100.00	0	296	0.01%
2020/03/17	1	125.00	0	0.00	120.00	1	256	0.39%
2020/03/10	0	0.00	4	150.50	150.00	-4	223	-1.79%
2020/03/09	0	0.00	5	148.50	147.00	-5	220	-2.27%
2020/02/21	0.1	153.00	0	0.00	152.00	0.1	234	0.04%
2020/02/10	1	150.00	0	0.00	149.00	1	231	0.43%
2020/02/05	4	150.00	0	0.00	148.00	4	224	1.78%
2020/01/30	0	154.00	1	156.00	151.50	-1	209	-0.47%
2020/01/13	1	167.00	0	0.00	168.50	1	193	0.52%
2020/01/09	0	0.00	1	171.00	171.00	-1	184	-0.54%
2020/01/08	1	166.00	0	0.00	166.00	1	182	0.55%
2019/12/26	0	0.00	1	170.50	169.50	-1	189	-0.53%
2019/12/20	3	170.00	0	0.00	169.50	3	194	1.54%
2019/12/18	1	170.50	0	0.00	170.50	1	200	0.50%
2019/11/28	0	0.00	1	172.50	172.50	-1	244	-0.41%
2019/11/27	1	172.00	1	172.00	173.00	0	247	0.00%
2019/11/26	0	0.00	1	166.50	168.00	-1	238	-0.42%
2019/11/22	1	162.50	0	0.00	163.00	1	237	0.42%
2019/11/01	0	0.00	1	164.00	162.50	-1	338	-0.30%
2019/10/31	0	0.00	2	161.00	162.00	-2	349	-0.57%
2019/09/23	1	159.50	0	0.00	159.00	1	455	0.22%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/09/02	0	0.00	2	165.50	166.00	-2	548	-0.36%
2019/08/27	3	164.00	0	0.00	163.00	3	555	0.54%
2019/08/26	0	0.00	1	161.50	163.00	-1	550	-0.18%
2019/08/22	0	0.00	0.1	167.00	165.50	-0.1	544	-0.02%
2019/08/21	1	159.00	2	161.00	161.00	-1	534	-0.19%
2019/08/20	0	0.00	1	156.50	159.00	-1	531	-0.19%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/08/14	0	0.00	1	155.50	155.00	-1	521	-0.19%
2019/08/08	1	151.50	0	0.00	151.50	1	493	0.20%
2019/08/05	1	156.50	0	0.00	155.00	1	481	0.21%
2019/08/02	1.1	154.14	0	0.00	154.50	1.1	481	0.23%
2019/07/30	0	0.00	1	168.00	168.00	-1	447	-0.22%
2019/07/22	0	0.00	1	170.00	171.00	-1	438	-0.23%
2019/07/19	1	179.50	1	179.50	176.00	0	430	0.00%
2019/07/18	3	178.17	1	179.50	178.00	2	426	0.47%
2019/07/17	1	186.50	1	188.00	188.00	0	410	0.00%
2019/07/16	3	186.17	0	0.00	187.00	3	403	0.74%
2019/07/12	4	189.38	0	0.00	189.50	4	395	1.01%
2019/07/05	0	0.00	1	192.00	192.50	-1	398	-0.25%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/07/02	0	0.00	1	191.50	191.50	-1	398	-0.25%
2019/07/01	1	192.50	0	0.00	190.00	1	398	0.25%
2019/06/28	1	189.00	1	189.00	189.00	0	397	0.00%
2019/06/25	1	197.00	0	0.00	193.00	1	422	0.24%
2019/06/24	1	198.50	1	197.50	197.50	0	412	0.00%
2019/06/21	2	200.25	1	202.50	197.50	1	404	0.25%
2019/06/20	1	194.00	1	198.00	198.50	0	387	0.00%
2019/06/19	2	188.75	2	188.50	191.00	0	372	0.00%
2019/06/18	1	188.00	7	187.71	187.50	-6	361	-1.66%
2019/06/17	0	0.00	1	181.50	181.00	-1	346	-0.29%
2019/06/14	0	0.00	4	180.50	180.00	-4	342	-1.17%
2019/06/13	0	0.00	1	179.00	178.00	-1	337	-0.30%
2019/06/11	1	173.50	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	0.1	177.50	177.50	-0.1	319	-0.03%
2019/06/06	1	166.00	1	169.00	169.00	0	307	0.00%
2019/05/29	0	0.00	2	160.25	161.00	-2	294	-0.68%
2019/05/21	0	0.00	1	156.50	157.00	-1	284	-0.35%
2019/05/03	1	157.00	9	157.00	157.50	-8	272	-2.94%
2019/04/29	2	156.50	0	0.00	157.00	2	265	0.75%
2019/04/24	2	157.50	0	0.00	158.00	2	263	0.76%
2019/04/22	2	158.50	0	0.00	158.50	2	260	0.77%
2019/04/17	0.1	154.50	0	0.00	154.50	0.1	250	0.04%
2019/04/15	4	154.25	0	0.00	154.50	4	241	1.66%
2019/04/11	0	0.00	0.1	154.00	154.00	-0.1	242	-0.05%
2019/04/02	0	0.00	5	154.50	154.00	-5	244	-2.05%
2019/03/29	15	159.30	2	157.50	158.50	13	239	5.43%
2019/03/28	1	149.00	0	0.00	151.00	1	221	0.45%
2019/03/12	1	135.50	0	0.00	136.00	1	202	0.49%
2019/03/05	1	137.00	0	0.00	137.00	1	209	0.48%
2019/03/04	2	137.25	0	0.00	137.50	2	211	0.95%
2019/02/26	3	137.00	0	0.00	137.50	3	216	1.39%
2019/02/11	0	0.00	1	136.50	136.00	-1	215	-0.46%
2019/01/23	1	136.50	0	0.00	138.00	1	222	0.45%
2019/01/09	0	0.00	1	134.50	133.50	-1	228	-0.44%
2019/01/04	1	134.50	0	0.00	133.50	1	233	0.43%
2018/12/25	1	133.50	1	133.50	134.50	0	237	0.00%
2018/12/18	0	0.00	10	139.00	139.50	-10	222	-4.49%
2018/12/05	0	0.00	1	142.00	142.50	-1	227	-0.44%
2018/11/29	10	141.00	0	0.00	140.00	10	217	4.60%
2018/10/30	0	0.00	7	132.00	133.00	-7	173	-4.02%
2018/10/19	0	0.00	1	132.56	134.00	-1	171	-0.61%
2018/10/15	0	0.00	0.3	133.00	133.00	-0.3	161	-0.21%
2018/10/01	1	135.00	0	0.00	135.50	1	136	0.73%
2018/09/12	1	137.50	0	0.00	137.00	1	126	0.79%
2018/07/24	1	149.00	0	0.00	150.00	1	118	0.84%
2018/06/20	0	0.00	2	151.25	152.00	-2	108	-1.83%
2018/06/19	1	151.00	0	0.00	151.00	1	107	0.93%
2018/04/16	0	0.00	6	155.58	155.50	-6	132	-4.52%
2018/03/15	0	0.00	3	159.83	156.00	-3	124	-2.42%
2018/02/26	1	150.50	0	0.00	151.50	1	121	0.82%
2018/02/01	2	154.50	0	0.00	155.50	2	112	1.77%
2018/01/29	2	155.75	0	0.00	156.50	2	114	1.75%
2018/01/08	1	155.50	0	0.00	155.50	1	134	0.75%