• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001318.1518.15-1315,347-0.08%
2025/01/213618.00518.0018.103115,1740.20%
2025/01/201017.9500.0018.001015,0350.07%
2025/01/17018.003018.0518.10-3015,015-0.20%
2025/01/160.118.0000.0018.000.114,9610.00%
2025/01/1500.00492.117.9017.95-492.114,967-3.29% 大賣/鉅額交易
2025/01/1400.003.117.8017.85-3.114,908-0.02%
2025/01/13817.75517.7517.70314,9920.02%
2025/01/10617.88117.8517.90514,8660.03%
2025/01/09217.8800.0017.95214,7640.01%
2025/01/085117.754017.8017.801114,6870.07%
2025/01/0710017.8000.0017.8010014,7050.68%
2025/01/034.117.9212.117.7217.75-814,632-0.05%
2025/01/021317.98918.0718.10414,3490.03%
2024/12/311017.85317.9017.85713,1810.05%
2024/12/301017.7517218.0018.00-16212,803-1.27% 大賣/鉅額交易
2024/12/2700.001717.7517.75-1712,281-0.14%
2024/12/26017.7500.0017.75012,3210.00%
2024/12/2412.217.75317.7517.759.212,7890.07%
2024/12/232617.7400.0017.802612,9220.20%
2024/12/201017.6414.117.6117.65-4.112,887-0.03%
2024/12/19117.6019.817.6517.60-18.812,578-0.15%
2024/12/18317.75217.7517.75112,3830.01%
2024/12/17317.8000.0017.80312,4080.02%
2024/12/16417.9026.317.9017.90-22.312,167-0.18%
2024/12/11517.930.617.9517.954.411,8840.04%
2024/12/10517.9500.0017.95511,8390.04%
2024/12/09517.99217.9518.00311,7970.03%
2024/12/06017.8530.117.9017.90-30.111,494-0.26%
2024/12/0500.00617.8517.85-611,430-0.05%
2024/12/031717.891917.8517.85-211,727-0.02%
2024/12/0200.00117.7017.80-111,569-0.01%
2024/11/2900.000.117.6517.60-0.111,4670.00%
2024/11/28717.74117.7017.65612,0070.05%
2024/11/26317.7700.0017.75312,0500.02%
2024/11/25217.80617.8517.90-412,049-0.03%
2024/11/22217.754717.7517.75-4511,956-0.38%
2024/11/21217.7500.0017.70212,0560.02%
2024/11/2000.00117.8017.85-112,142-0.01%
2024/11/1900.00317.7517.85-312,298-0.02%
2024/11/18417.71317.6817.75112,3240.01%
2024/11/15217.6512.117.6617.65-10.112,422-0.08%
2024/11/1314.917.5500.0017.5014.913,2070.11%
2024/11/121.817.6700.0017.601.813,7500.01%
2024/11/1113.817.700.217.8017.7013.614,0340.10%
2024/11/081.817.832.117.7817.75-0.314,4270.00%
2024/11/07317.651.117.7117.751.914,8310.01%
2024/11/05217.8000.0017.80215,3290.01%
2024/11/0411.117.6500.0017.7511.115,7020.07%
2024/11/01217.6500.0017.60216,5370.01%
2024/10/3000.001017.6017.70-1016,650-0.06%
2024/10/291.317.6100.0017.651.316,7180.01%
2024/10/28217.704.117.6517.65-2.116,988-0.01%
2024/10/241.917.6200.0017.651.917,3000.01%
2024/10/2300.003.117.7017.65-3.117,387-0.02%
2024/10/22117.751717.7617.75-1617,350-0.09%
2024/10/2100.004017.8017.85-4017,509-0.23%
2024/10/18517.807.617.8017.90-2.617,644-0.01%
2024/10/17517.650.717.7517.754.317,7480.02%
2024/10/16317.6500.0017.70317,8530.02%
2024/10/1521417.6500.0017.7521417,9881.19% 大買/鉅額交易
2024/10/1428117.654017.6017.6524118,0131.34% 大買/鉅額交易
2024/10/111417.5900.0017.551418,3950.08%
2024/10/09117.55017.6017.55118,6720.01%
2024/10/0800.00917.5517.55-918,758-0.05%
2024/10/07217.652.117.7517.70-0.118,7880.00%
2024/10/04617.665017.7417.70-4418,937-0.23%
2024/10/01217.758.617.7117.70-6.619,014-0.03%
2024/09/30217.85117.9017.90119,1490.01%
2024/09/27417.808017.8817.85-7619,739-0.39%
2024/09/26217.851.217.8617.900.819,6670.00%
2024/09/255.117.9510.217.9518.00-5.119,488-0.03%
2024/09/24117.8500.0017.95119,5250.01%
2024/09/23117.8527.617.9017.95-26.619,595-0.14%
2024/09/20017.9000.0017.90019,6720.00%
2024/09/19217.780.217.7517.901.819,7570.01%
2024/09/16917.6800.0017.75921,7830.04%
2024/09/12117.7000.0017.75122,2780.00%
2024/09/11117.65217.5517.55-122,2860.00%
2024/09/1000.00117.5517.60-122,3250.00%
2024/09/0920.217.4332.417.3517.45-12.222,341-0.05%
2024/09/06317.50417.4317.60-122,5460.00%
2024/09/05317.45117.5017.50222,7380.01%
2024/09/044517.4115017.4517.40-10522,933-0.46% 大賣/鉅額交易
2024/09/03317.73717.6517.65-422,897-0.02%
2024/09/021517.742017.7017.70-522,942-0.02%
2024/08/30217.6500.0017.65222,9660.01%
2024/08/29417.8500.0017.80422,4280.02%
2024/08/28117.90517.9018.00-422,395-0.02%
2024/08/27217.981018.0518.00-822,503-0.04%
2024/08/26518.1000.0018.10522,5550.02%
2024/08/23517.9000.0017.90522,6150.02%
2024/08/2200.00117.9017.90-122,6500.00%
2024/08/21517.7700.0017.85522,6980.02%
2024/08/20617.73217.8017.80422,5570.02%
2024/08/193517.69217.7017.703322,5440.15%
2024/08/1610517.70117.6017.6010422,4740.46% 大買/鉅額交易
2024/08/153717.522.517.5117.4034.522,3050.15%
2024/08/1479.318.46111.318.4518.45-3221,864-0.15% 大賣/
2024/08/131418.48218.5018.351221,2810.06%
2024/08/121.518.57118.6018.600.520,9370.00%
2024/08/091018.5500.0018.501020,6600.05%
2024/08/08118.2521018.2618.40-20920,266-1.03% 大賣/鉅額交易
2024/08/0719618.28518.3018.3019120,1020.95% 大買/鉅額交易
2024/08/0600.004518.2018.15-4520,169-0.22%
2024/08/0521.218.0454.918.3117.95-33.719,775-0.17%
2024/08/021818.64318.7018.751519,0060.08%
2024/08/01118.90718.9018.90-618,921-0.03%
2024/07/3100.008.218.6718.75-8.219,440-0.04%
2024/07/30418.5800.0018.60419,2470.02%
2024/07/29418.6500.0018.65419,3630.02%
2024/07/262.118.5110218.5518.50-99.919,381-0.52% 大賣/
2024/07/2311518.6100.0018.7011519,4490.59% 大買/鉅額交易
2024/07/2200.001118.6818.55-1119,360-0.06%
2024/07/190.118.643018.7218.75-29.919,181-0.16%
2024/07/1800.00118.8018.85-118,908-0.01%
2024/07/171518.782018.8018.75-518,720-0.03%
2024/07/160.118.8915.418.9018.80-15.318,719-0.08%
2024/07/15419.0020018.9518.95-19618,767-1.04% 大賣/鉅額交易
2024/07/122019.0016.218.8819.003.818,6200.02%
2024/07/112718.805.218.8318.7521.818,2940.12%
2024/07/1015.618.72118.6518.7514.618,2900.08%
2024/07/091018.655018.6818.65-4018,249-0.22%
2024/07/081.318.8319.518.8118.80-18.218,157-0.10%
2024/07/05318.781318.8018.80-1017,957-0.06%
2024/07/04618.752118.8018.75-1517,805-0.08%
2024/07/031018.73120.418.7018.75-110.417,559-0.63% 大賣/鉅額交易
2024/07/0200.000.218.4518.45-0.216,9930.00%
2024/07/012118.4021.518.4018.40-0.517,0270.00%
2024/06/28518.427.218.4218.45-2.217,024-0.01%
2024/06/271.318.3100.0018.351.316,9050.01%
2024/06/26418.2800.0018.30416,9110.02%
2024/06/251218.36218.4018.351016,9700.06%
2024/06/241318.43918.4518.45416,8810.02%
2024/06/210.518.201018.2018.30-9.516,573-0.06%
2024/06/194918.250.218.2518.2048.814,7370.33%
2024/06/18118.2500.0018.25114,5890.01%
2024/06/1700.00118.1518.20-114,645-0.01%
2024/06/14106.318.1000.0018.15106.314,7160.72% 大買/鉅額交易
2024/06/131118.154518.1518.10-3414,803-0.23%
2024/06/1211118.1100.0018.1011114,7160.75% 大買/鉅額交易
2024/06/11518.2100.0018.10514,9810.03%
2024/06/071218.28118.3018.351114,9010.07%
2024/06/063118.250.718.2018.2530.314,6440.21%
2024/06/057.518.1200.0018.107.514,6010.05%
2024/06/041218.11718.1018.05514,6360.03%
2024/06/031318.1820018.2018.15-18714,523-1.29% 大賣/鉅額交易
2024/05/31418.1900.0018.20414,4830.03%
2024/05/3000.009.118.1018.10-9.114,324-0.06%
2024/05/294118.1600.0018.154114,1970.29%
2024/05/2822818.34018.3518.3522813,9211.64% 大買/鉅額交易
2024/05/271218.430.118.3018.3011.913,9440.09%
2024/05/2400.006.118.3218.40-6.113,895-0.04%
2024/05/23918.3900.0018.35913,8650.06%
2024/05/221418.5312218.4618.55-10813,771-0.78% 大賣/鉅額交易
2024/05/2100.001518.4018.45-1513,716-0.11%
2024/05/2000.0010718.5518.60-10713,560-0.79% 大賣/鉅額交易
2024/05/1510018.4500.0018.4510013,0700.77%
2024/05/149.118.3900.0018.409.113,0420.07%
2024/05/1311218.501118.5118.5510112,9440.78% 大買/鉅額交易
2024/05/1010718.46618.6018.6010112,7960.79% 大買/鉅額交易
2024/05/09118.45818.3518.40-712,526-0.06%
2024/05/0800.00118.4518.50-112,435-0.01%
2024/05/06218.552218.5518.60-2012,002-0.17%
2024/05/03118.3000.0018.25111,3000.01%
2024/05/024.618.2500.0018.204.611,1260.04%
2024/04/301918.2400.0018.251910,8190.18%
2024/04/29618.2614.418.2718.30-8.410,575-0.08%
2024/04/2600.005.418.1018.05-5.410,295-0.05%
2024/04/2529.218.0500.0018.0529.210,3270.28%
2024/04/242.118.2000.0018.202.110,3230.02%
2024/04/231.718.16218.2518.15-0.310,4890.00%
2024/04/2200.00418.1318.20-410,649-0.04%
2024/04/19517.85917.9617.85-410,519-0.04%
2024/04/18417.8800.0017.90410,2330.04%
2024/04/173317.8000.0017.803310,2220.32%
2024/04/16817.861917.9417.80-1110,069-0.11%
2024/04/15318.17318.0518.1509,7100.00%
2024/04/1233.718.1000.0018.1533.79,6290.35%
2024/04/1100.00618.2018.20-69,490-0.06%
2024/04/0912818.20218.3018.301269,4241.34% 大買/鉅額交易
2024/04/0800.0041.118.2018.25-41.19,359-0.44%
2024/04/032518.0500.0018.00259,2790.27%
2024/04/02318.152018.1518.20-179,244-0.18%
2024/04/013218.2000.0018.20329,2770.34%
2024/03/29318.2300.0018.3039,2090.03%
2024/03/283418.1300.0018.15349,1140.37%
2024/03/27618.3000.0018.3069,1740.07%
2024/03/262.118.3511.118.3418.40-99,463-0.09%
2024/03/251018.356.918.3418.353.19,8000.03%
2024/03/221018.25318.3518.25710,1130.07%
2024/03/21118.30518.3018.25-410,333-0.04%
2024/03/201118.001018.1318.05110,4330.01%
2024/03/191418.10318.1318.101110,5140.10%
2024/03/181718.18718.2718.201010,3940.10%
2024/03/151718.31218.4018.451510,2280.15%
2024/03/14218.285518.3518.45-5310,035-0.53%
2024/03/1314.818.041518.0018.05-0.29,5760.00%
2024/03/123.117.95217.9518.001.19,3960.01%
2024/03/1100.000.717.9017.90-0.79,391-0.01%
2024/03/084.117.872017.8517.85-169,401-0.17%
2024/03/072.117.900.117.8517.8529,3730.02%
2024/03/0600.001517.9017.90-159,352-0.16%
2024/03/052.117.82117.8517.801.19,5540.01%
2024/03/0400.0010.317.7517.80-10.39,527-0.11%
2024/03/010.117.7500.0017.750.19,7040.00%
2024/02/2911.117.756017.6917.80-499,757-0.50%
2024/02/270.217.67117.6517.65-0.99,573-0.01%
2024/02/26125.117.6500.0017.70125.19,5421.31% 大買/鉅額交易
2024/02/230.117.6000.0017.600.19,5570.00%
2024/02/22317.65717.6417.65-49,727-0.04%
2024/02/210.117.7000.0017.700.19,8290.00%
2024/02/20417.6800.0017.65410,0330.04%
2024/02/193.117.7000.0017.703.110,1660.03%
2024/02/163.317.57517.5517.60-1.710,247-0.02%
2024/02/0500.00817.4517.45-810,069-0.08%
2024/02/010.117.55100.417.5017.60-100.410,022-1.00%
2024/01/3100.0010.317.4517.50-10.39,964-0.10%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－16天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－21天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－21天前
...詳全文
彰銀 相關文章
彰銀 相關影音