京城銀 (2809)-大昌-新店券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	51.25	51.00	-2	5,863	-0.03%
2025/01/20	0	0.00	5.5	51.27	51.20	-5.5	5,916	-0.09%
2025/01/16	0	0.00	1	51.50	51.40	-1	5,973	-0.02%
2025/01/15	0	0.00	5	51.10	50.80	-5	5,968	-0.08%
2025/01/10	0	0.00	4	51.30	51.20	-4	5,996	-0.07%
2025/01/09	2	51.00	0	0.00	51.00	2	6,065	0.03%
2025/01/08	0	0.00	9	51.76	52.50	-9	6,049	-0.15%
2025/01/07	0	0.00	1	51.90	51.60	-1	5,963	-0.02%
2025/01/06	5	51.24	4	52.00	51.40	1	5,867	0.02%
2025/01/03	4.2	51.22	4	51.80	51.20	0.2	5,729	0.00%
2025/01/02	0	0.00	10	50.82	51.80	-10	5,642	-0.18%
2024/12/31	3	50.90	4	51.18	50.70	-1	5,523	-0.02%
2024/12/30	14.2	51.70	5	51.40	51.40	9.2	5,491	0.17%
2024/12/27	0	0.00	2	49.40	49.55	-2	5,243	-0.04%
2024/12/26	0	0.00	1	50.10	50.00	-1	5,177	-0.02%
2024/12/25	2	49.65	11	50.27	50.00	-9	4,959	-0.18%
2024/12/24	26	49.18	14	48.30	48.30	12	4,677	0.26%
2024/12/23	12	50.38	5	51.20	50.50	7	4,413	0.16%
2024/12/17	12	50.17	20	50.20	50.00	-8	3,845	-0.21%
2024/12/16	3	49.95	7	49.92	49.75	-4	3,763	-0.11%
2024/12/13	2	48.15	5	48.93	49.10	-3	3,698	-0.08%
2024/12/12	10	48.49	2	48.55	49.00	8	3,645	0.22%
2024/12/11	1	48.05	4	48.55	49.00	-3	3,607	-0.08%
2024/12/10	20	48.31	3	48.10	48.55	17	3,579	0.47%
2024/12/09	4	47.84	1	48.25	48.70	3	3,533	0.08%
2024/12/06	3	49.17	0	0.00	49.15	3	3,513	0.09%
2024/12/05	5	48.90	0	0.00	49.15	5	3,507	0.14%
2024/12/04	10	48.72	10	48.60	48.75	0	3,499	0.00%
2024/12/03	0	0.00	3	48.95	49.70	-3	3,516	-0.09%
2024/12/02	0.1	48.70	0	0.00	48.20	0.1	3,504	0.00%
2024/11/29	4	48.13	0	0.00	48.40	4	3,482	0.11%
2024/11/28	0	0.00	1	48.90	48.75	-1	3,426	-0.03%
2024/11/27	16	49.49	12	49.23	48.60	4	3,370	0.12%
2024/11/26	0	0.00	8	50.51	50.60	-8	3,292	-0.24%
2024/11/22	0	0.00	1	49.15	49.15	-1	3,256	-0.03%
2024/11/20	13	48.33	11	48.00	48.00	2	3,003	0.07%
2024/11/18	5	47.22	6	47.82	48.45	-1	2,784	-0.04%
2024/11/15	1	47.75	0	48.35	47.60	1	2,688	0.04%
2024/11/14	2	47.88	1	48.15	47.90	1	2,645	0.04%
2024/11/12	1	48.60	0	48.55	48.35	1	2,605	0.04%
2024/11/11	0	0.00	0	48.30	48.80	0	2,593	0.00%
2024/11/08	20	48.40	0	0.00	48.30	20	2,583	0.77%
2024/11/05	7	49.24	0	0.00	49.00	7	2,549	0.27%
2024/10/29	15	50.00	0	0.00	49.70	15	2,632	0.57%
2024/10/28	0	0.00	2	50.70	50.10	-2	2,625	-0.08%
2024/10/25	11	51.39	0	0.00	51.10	11	2,621	0.42%
2024/10/24	2.1	51.81	0	0.00	52.30	2.1	2,618	0.08%
2024/10/23	1	53.10	0	0.00	52.80	1	2,644	0.04%
2024/10/22	25	53.32	0	0.00	53.40	25	2,655	0.94%
2024/10/21	16	53.78	0	0.00	53.60	16	2,769	0.58%
2024/10/17	0	0.00	12	54.83	54.20	-12	3,004	-0.40%
2024/10/16	12	53.62	10	54.60	54.70	2	3,096	0.06%
2024/10/15	0	0.00	10	54.80	53.70	-10	3,124	-0.32%
2024/10/14	20	53.60	10	54.60	54.50	10	3,184	0.31%
2024/10/09	10	54.60	0	0.00	54.10	10	3,198	0.31%
2024/10/04	5	56.20	3	56.20	55.80	2	3,227	0.06%
2024/09/27	1	56.30	0	0.00	56.20	1	3,286	0.03%
2024/09/26	0	0.00	2	56.20	56.90	-2	3,301	-0.06%
2024/09/24	2	55.50	3	55.50	56.00	-1	3,454	-0.03%
2024/09/23	0	0.00	30	54.90	56.40	-30	3,563	-0.84%
2024/09/20	0	0.00	3	53.20	53.30	-3	3,652	-0.08%
2024/09/19	3	52.20	0	0.00	52.20	3	3,729	0.08%
2024/09/16	10	52.60	0	0.00	52.50	10	3,874	0.26%
2024/09/12	0	0.00	0	52.40	52.40	0	4,154	0.00%
2024/09/11	0	0.00	0	52.50	52.40	0	4,285	0.00%
2024/09/10	1	53.30	0	0.00	52.90	1	4,350	0.02%
2024/09/09	0	0.00	1	53.40	53.20	-1	4,391	-0.02%
2024/09/06	1	52.00	12	53.62	53.80	-11	4,416	-0.25%
2024/09/05	22	52.78	0	0.00	52.00	22	4,522	0.49%
2024/09/04	11	51.46	10	53.80	52.40	1	4,717	0.02%
2024/09/03	0	0.00	12.3	54.34	54.20	-12.3	4,826	-0.26%
2024/08/28	2	53.30	0	0.00	53.10	2	5,491	0.04%
2024/08/22	15	53.43	0	0.00	53.00	15	6,080	0.25%
2024/08/19	0	0.00	10	54.90	54.30	-10	6,434	-0.16%
2024/08/16	0	0.00	1	54.20	54.50	-1	6,582	-0.01%
2024/08/15	11	53.58	0	0.00	53.80	11	6,836	0.16%
2024/08/14	5	54.30	13.1	54.75	54.80	-8.1	7,120	-0.11%
2024/08/12	4	52.30	3	52.90	52.90	1	7,390	0.01%
2024/08/08	1	52.80	0	0.00	52.60	1	7,479	0.01%
2024/08/07	2	54.00	2	54.30	53.80	0	7,577	0.00%
2024/08/06	2	53.80	3	54.00	53.10	-1	7,745	-0.01%
2024/08/05	12.4	53.09	2	52.80	53.00	10.4	7,718	0.13%
2024/08/02	0.2	58.80	6	58.83	58.60	-5.8	7,668	-0.08%
2024/08/01	0	0.00	4	59.30	59.30	-4	7,683	-0.05%
2024/07/31	0	0.00	10	58.50	58.80	-10	7,766	-0.13%
2024/07/30	10	57.30	1	57.90	58.10	9	7,794	0.12%
2024/07/26	9	58.37	0	0.00	58.20	9	7,919	0.11%
2024/07/19	2	59.45	0	0.00	59.40	2	7,801	0.03%
2024/07/18	1	60.80	0	0.00	60.90	1	7,801	0.01%
2024/07/17	3	61.40	0	0.00	61.20	3	7,832	0.04%
2024/07/15	3.2	60.51	3	61.53	61.20	0.2	8,027	0.00%
2024/07/12	3	61.77	0	0.00	62.20	3	8,120	0.04%
2024/07/05	0	63.40	0	0.00	62.40	0	8,159	0.00%
2024/07/04	1	64.70	1	65.90	63.70	0	8,195	0.00%
2024/07/03	0	65.60	0	0.00	65.30	0	8,181	0.00%
2024/07/01	0	0.00	6	63.20	63.80	-6	8,176	-0.07%
2024/06/28	1	60.70	0	0.00	60.90	1	8,138	0.01%
2024/06/27	6	61.67	0	0.00	59.90	6	8,008	0.07%
2024/06/26	12	61.28	10	61.80	62.60	2	7,860	0.03%
2024/06/25	10	66.50	10	67.00	66.50	0	7,742	0.00%
2024/06/24	10	67.40	10	67.80	66.80	0	7,665	0.00%
2024/06/20	3	66.53	1	65.80	67.40	2	7,553	0.03%
2024/06/19	1	65.90	5	66.94	67.00	-4	7,508	-0.05%
2024/06/18	0	0.00	25	64.89	66.00	-25	7,391	-0.34%
2024/06/17	0	0.00	81	62.86	63.50	-81	7,330	-1.11%
2024/06/14	14	61.91	23	63.16	61.50	-9	7,354	-0.12%
2024/06/13	2	63.90	1	63.00	62.50	1	7,328	0.01%
2024/06/12	2	63.75	12	64.00	64.20	-10	7,310	-0.14%
2024/06/11	0	0.00	80	62.83	63.00	-80	7,234	-1.11%
2024/06/07	10	61.90	55	61.55	61.00	-45	7,060	-0.64%
2024/06/06	5	59.88	2	60.35	60.40	3	6,901	0.04%
2024/06/05	1	58.40	19	60.26	59.40	-18	6,774	-0.27%
2024/06/04	3	57.87	4	58.95	58.80	-1	6,650	-0.02%
2024/06/03	19	59.06	2	58.70	58.90	17	6,533	0.26%
2024/05/31	17	60.76	7	61.11	60.00	10	6,414	0.16%
2024/05/30	2	60.95	10	61.91	62.00	-8	6,341	-0.13%
2024/05/29	1	60.90	4	61.53	61.60	-3	6,262	-0.05%
2024/05/28	4	62.05	10	62.60	62.20	-6	6,096	-0.10%
2024/05/27	3	62.73	3	62.93	64.30	0	6,031	0.00%
2024/05/24	4	62.35	4	63.20	63.70	0	6,077	0.00%
2024/05/23	2	61.70	2	62.50	63.60	0	5,991	0.00%
2024/05/22	1	64.00	2	63.10	62.20	-1	5,822	-0.02%
2024/05/21	6	65.50	4	65.78	63.60	2	5,667	0.04%
2024/05/20	3	63.23	5	65.76	67.10	-2	5,401	-0.04%
2024/05/17	3	60.50	0	60.00	63.30	3	5,105	0.06%
2024/05/16	0	0.00	5	59.66	60.00	-5	4,892	-0.10%
2024/05/15	0	0.00	2	59.60	58.40	-2	4,804	-0.04%
2024/05/13	0	0.00	2.2	58.99	59.00	-2.2	4,713	-0.05%
2024/05/10	3	57.50	19	58.81	59.80	-16	4,600	-0.35%
2024/05/09	2	56.45	0	0.00	56.00	2	4,414	0.05%
2024/05/07	1	57.60	0	0.00	57.50	1	4,325	0.02%
2024/05/06	6	57.87	5	58.00	58.00	1	4,283	0.02%
2024/05/03	6	57.40	4	57.88	57.20	2	4,177	0.05%
2024/05/02	0	0.00	1	57.70	58.00	-1	4,130	-0.02%
2024/04/29	0	0.00	5	55.80	55.70	-5	3,948	-0.13%
2024/04/25	28	55.20	0	0.00	55.20	28	3,912	0.72%
2024/04/24	5	55.24	2	55.80	56.20	3	3,897	0.08%
2024/04/23	0	0.00	4	56.08	56.20	-4	3,844	-0.10%
2024/04/22	0	0.00	5	55.44	55.90	-5	3,695	-0.14%
2024/04/19	35	52.97	1	53.50	54.00	34	3,479	0.98%
2024/04/18	1	53.20	0	0.00	56.90	1	3,252	0.03%
2024/04/17	3	55.20	1	55.40	55.50	2	3,076	0.07%
2024/04/16	21	54.60	20	55.20	54.50	1	3,048	0.03%
2024/04/15	10	54.80	3	56.10	56.40	7	2,977	0.24%
2024/04/12	92	55.47	0	0.00	55.20	92	2,934	3.13%
2024/04/11	54	55.81	0	0.00	56.00	54	2,906	1.86%
2024/04/10	0	0.00	0	56.00	56.00	0	2,915	0.00%
2024/04/08	3	54.80	0	0.00	55.00	3	2,827	0.11%
2024/04/03	3	54.40	6	54.33	55.30	-3	2,806	-0.11%
2024/04/01	0.1	51.70	0	0.00	52.10	0.1	2,698	0.00%
2024/03/29	0	0.00	0.5	51.70	51.60	-0.5	2,668	-0.02%
2024/03/27	0	0.00	1	50.50	51.00	-1	2,648	-0.04%
2024/03/26	3	50.83	11	50.45	50.50	-8	2,679	-0.30%
2024/03/25	3	51.37	5.4	51.08	50.90	-2.4	2,688	-0.09%
2024/03/22	0	0.00	0.4	52.30	52.50	-0.4	2,684	-0.01%
2024/03/21	0	51.30	0	0.00	51.60	0	2,634	0.00%
2024/03/20	2	50.15	3.3	50.57	50.70	-1.3	2,617	-0.05%
2024/03/19	0	0.00	2	49.98	50.60	-2	2,564	-0.08%
2024/03/18	0	0.00	12	49.23	48.80	-12	2,465	-0.49%
2024/03/15	12	48.74	2.1	48.67	48.60	9.9	2,444	0.40%
2024/03/14	4	49.05	6.1	49.18	49.15	-2.1	2,394	-0.09%
2024/03/13	2	48.00	7	48.43	48.70	-5	2,331	-0.21%
2024/03/12	1	48.00	0	0.00	48.00	1	2,279	0.04%
2024/03/11	4	47.55	2	48.30	47.50	2	2,256	0.09%
2024/03/08	4	47.93	15	48.07	47.85	-11	2,246	-0.49%
2024/03/07	2.5	48.10	3	47.98	48.15	-0.5	2,181	-0.02%
2024/03/06	7	47.27	6	47.53	47.85	1	2,127	0.05%
2024/03/05	19	47.45	13	46.71	47.40	6	2,085	0.29%
2024/03/04	1	45.80	4	45.56	45.80	-3	1,979	-0.15%
2024/03/01	3	44.73	1	44.70	44.70	2	1,916	0.10%
2024/02/29	0	0.00	1	44.75	44.65	-1	1,902	-0.05%
2024/02/27	0	0.00	10.5	44.23	44.60	-10.5	1,828	-0.57%
2024/02/26	0	0.00	15	41.38	41.45	-15	1,642	-0.91%
2024/02/23	1	40.70	0	0.00	40.70	1	1,632	0.06%
2024/02/20	0	0.00	4	40.85	40.80	-4	1,665	-0.24%
2024/02/19	2	40.98	0	0.00	40.90	2	1,659	0.12%
2024/02/16	1	40.85	0	0.00	40.85	1	1,672	0.06%
2024/02/15	3	40.75	0	0.00	40.90	3	1,667	0.18%
2024/02/05	0	0.00	2	41.20	41.15	-2	1,653	-0.12%