• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.67%
  • 成交量
    11,346張
  • 產業
    上市 金融類股

  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.515.071.415.1015.200.115,2440.00%
2024/12/0200.004014.9514.95-4015,175-0.26%
2024/11/291914.898.414.9014.8010.615,1140.07%
2024/11/283814.96114.9514.953715,1730.24%
2024/11/2755.715.145015.0015.005.715,1970.04%
2024/11/261415.22915.1515.15515,0900.03%
2024/11/2510215.335115.2515.255115,0800.34% 大買/
2024/11/222215.302015.4015.40214,9030.01%
2024/11/214115.206015.3815.35-1914,726-0.13%
2024/11/205415.282015.2515.253414,2990.24%
2024/11/19215.4569.115.3615.55-67.113,782-0.49%
2024/11/1800.00915.0415.00-913,181-0.07%
2024/11/1522.115.00114.9514.8521.112,9930.16%
2024/11/142314.77214.8514.752113,0950.16%
2024/11/132814.72314.7014.702513,1810.19%
2024/11/1223.915.011815.0014.955.912,9570.05%
2024/11/114015.1600.0015.104012,8770.31%
2024/11/08515.371515.3915.35-1012,834-0.08%
2024/11/071.515.4000.0015.401.513,4760.01%
2024/11/06115.353.215.4015.30-2.214,410-0.02%
2024/11/054915.352.115.3015.3046.915,4640.30%
2024/11/04315.40115.4015.40216,4880.01%
2024/11/011115.3600.0015.401117,8850.06%
2024/10/301015.450.115.5015.509.918,4040.05%
2024/10/2931.315.48315.4515.4528.318,8480.15%
2024/10/2810.115.5500.0015.6010.119,1810.05%
2024/10/25115.651215.6015.65-1119,523-0.06%
2024/10/241015.551015.6015.60019,8220.00%
2024/10/231315.6100.0015.551320,1790.06%
2024/10/222.115.705.715.7115.80-3.620,550-0.02%
2024/10/211.315.76515.7515.80-3.821,026-0.02%
2024/10/184.415.8559.615.9515.90-55.221,454-0.26%
2024/10/16415.60215.6015.65222,1460.01%
2024/10/150.415.65715.6615.75-6.622,251-0.03%
2024/10/1400.00715.4915.55-722,255-0.03%
2024/10/112115.4110.315.4515.4010.722,3980.05%
2024/10/091.115.50115.5015.500.122,5680.00%
2024/10/08115.502.415.5815.55-1.422,771-0.01%
2024/10/072215.64115.7015.652123,8370.09%
2024/10/045.715.670.915.7015.704.824,1320.02%
2024/10/01215.83115.7515.85124,2310.00%
2024/09/300.316.001515.9415.95-14.724,415-0.06%
2024/09/27215.901215.9015.95-1025,022-0.04%
2024/09/261.115.95615.9716.00-4.925,013-0.02%
2024/09/2500.007.815.8416.00-7.825,056-0.03%
2024/09/24115.7515.315.7015.80-14.324,937-0.06%
2024/09/231.715.82215.8015.80-0.325,0550.00%
2024/09/2000.0012.915.7515.85-12.925,148-0.05%
2024/09/192815.6073.515.6415.75-45.525,137-0.18%
2024/09/181215.7324.115.6515.70-12.125,436-0.05%
2024/09/16915.5316.815.5715.65-7.825,580-0.03%
2024/09/138.415.5539.815.5515.60-31.525,701-0.12%
2024/09/12215.25715.4715.60-525,961-0.02%
2024/09/1110.315.254115.3215.20-30.726,296-0.12%
2024/09/10115.450.115.5015.450.926,2290.00%
2024/09/09315.321015.2815.45-726,283-0.03%
2024/09/063815.55315.5515.553526,2040.13%
2024/09/052315.46315.4515.402026,2770.08%
2024/09/0418.515.35415.3015.3014.526,3810.05%
2024/09/0300.00315.7515.75-326,454-0.01%
2024/09/0200.00415.8015.75-426,671-0.01%
2024/08/30815.79115.8015.80726,8240.03%
2024/08/29515.76215.7515.80326,7810.01%
2024/08/28515.85315.8515.80226,7700.01%
2024/08/272915.93415.9015.852527,1460.09%
2024/08/26616.0500.0016.05627,3960.02%
2024/08/23515.766215.7515.85-5727,497-0.21%
2024/08/228.115.9400.0015.908.127,4120.03%
2024/08/21516.0012.415.9616.00-7.427,489-0.03%
2024/08/20615.958715.9915.95-8127,503-0.29%
2024/08/1914.215.95216.0016.0012.227,6470.04%
2024/08/167.515.939016.0016.00-82.527,692-0.30%
2024/08/15315.832015.8015.80-1727,820-0.06%
2024/08/140.415.96516.0215.95-4.627,950-0.02%
2024/08/1310615.9010215.8415.80427,8490.01% 大買/大賣/
2024/08/12316.0223.216.0516.00-20.227,826-0.07%
2024/08/092315.9500.0015.802327,8620.08%
2024/08/083015.7010.815.6315.6019.227,3850.07%
2024/08/07167.317.8833.417.8217.95133.926,6680.50% 大買/鉅額交易
2024/08/0617617.683117.5517.6014525,8860.56% 大買/鉅額交易
2024/08/05247.717.8031717.4417.30-69.425,188-0.28% 大買/大賣/
2024/08/0259.518.641318.6318.6046.523,9550.19%
2024/08/011118.9469.718.8819.00-58.723,621-0.25%
2024/07/312718.74271.218.7518.75-244.223,760-1.03% 大賣/鉅額交易
2024/07/302518.391618.4918.60923,6720.04%
2024/07/29218.551718.5518.55-1523,790-0.06%
2024/07/2626.218.3617518.2618.35-148.823,790-0.63% 大賣/鉅額交易
2024/07/231618.604.418.5718.5511.624,3990.05%
2024/07/222318.106218.0618.15-3924,071-0.16%
2024/07/1931.418.381418.4318.3017.423,7090.07%
2024/07/1825118.644618.5718.6520523,5830.87% 大買/鉅額交易
2024/07/1726.518.412618.4318.350.523,4840.00%
2024/07/1635.118.471.618.5018.4533.523,6680.14%
2024/07/1551.518.4711.118.5018.5040.423,9970.17%
2024/07/12112.118.59518.5018.60107.124,0620.45% 大買/鉅額交易
2024/07/113718.553418.5818.55324,0500.01%
2024/07/1013218.4510.118.5018.45121.924,2710.50% 大買/鉅額交易
2024/07/09251.318.505618.5618.40195.324,2500.81% 大買/鉅額交易
2024/07/0816.619.211919.1019.20-2.423,117-0.01%
2024/07/057.718.95918.9519.00-1.322,823-0.01%
2024/07/042118.822718.7818.75-622,663-0.03%
2024/07/032518.60141.318.7418.75-116.322,497-0.52% 大賣/鉅額交易
2024/07/0215.618.192318.1918.15-7.421,991-0.03%
2024/07/015.518.351218.2618.30-6.521,978-0.03%
2024/06/28218.203518.1518.20-3322,167-0.15%
2024/06/2710.618.0021.817.9518.05-11.222,302-0.05%
2024/06/2626.517.962817.9017.90-1.522,570-0.01%
2024/06/2517.818.00518.0718.0012.822,6070.06%
2024/06/2425.518.0949.118.0018.15-23.722,878-0.10%
2024/06/21117.95417.9117.95-322,807-0.01%
2024/06/209.517.8913.117.8817.90-3.622,779-0.02%
2024/06/195117.8265.117.7317.80-14.122,931-0.06%
2024/06/18917.481917.3117.55-1023,072-0.04%
2024/06/17817.251317.2217.25-523,134-0.02%
2024/06/1400.003.117.1017.15-3.123,829-0.01%
2024/06/1311.117.1663.917.1917.15-52.825,056-0.21%
2024/06/121017.11717.1517.15328,3410.01%
2024/06/111217.15517.1517.10730,4070.02%
2024/06/0715.517.2542217.2017.30-406.530,818-1.32% 大賣/鉅額交易
2024/06/063017.0219.217.0117.1010.830,6350.04%
2024/06/052216.910.216.9016.9521.830,8970.07%
2024/06/0454.316.74616.7516.7548.331,4530.15%
2024/06/034116.860.216.9516.8540.831,6460.13%
2024/05/31216.851216.8516.90-1031,800-0.03%
2024/05/3031.216.7800.0016.7031.231,7360.10%
2024/05/297416.862516.8716.854931,6090.16%
2024/05/28416.95111.216.9517.00-107.231,538-0.34% 大賣/鉅額交易
2024/05/27122.616.940.216.9516.90122.432,0090.38% 大買/鉅額交易
2024/05/242616.885.516.9116.9020.532,1390.06%
2024/05/2318.116.9523.816.9716.95-5.732,196-0.02%
2024/05/2212.617.0116.217.0517.10-3.632,027-0.01%
2024/05/2143.316.952816.9417.0015.331,9940.05%
2024/05/2033.117.121517.1517.1518.131,7350.06%
2024/05/17817.096.317.0817.151.731,5470.01%
2024/05/1610617.1500.0017.1510631,5100.34% 大買/鉅額交易
2024/05/1515.117.1048117.1517.05-465.931,346-1.49% 大賣/鉅額交易
2024/05/14116.416.9600.0016.95116.431,1890.37% 大買/鉅額交易
2024/05/137.117.061817.1217.10-10.930,991-0.04%
2024/05/101016.99116.9017.10930,7480.03%
2024/05/0934.416.933216.9716.802.430,4670.01%
2024/05/082.117.05017.1017.102.130,0630.01%
2024/05/0727.217.08817.1017.1019.229,9490.06%
2024/05/063017.2032.317.1617.25-2.329,607-0.01%
2024/05/0362.117.1214.317.1317.0547.829,0250.16%
2024/05/02617.053217.0217.10-2628,687-0.09%
2024/04/303.116.962216.9316.95-18.928,225-0.07%
2024/04/2951.216.86241.516.6816.90-190.227,917-0.68% 大賣/鉅額交易
2024/04/26416.4511516.4516.45-11126,995-0.41% 大賣/鉅額交易
2024/04/2522916.44416.3816.4022526,9720.83% 大買/鉅額交易
2024/04/2453.216.5600.0016.5553.226,8380.20%
2024/04/232216.523616.4716.60-1426,739-0.05%
2024/04/223316.223116.2616.35226,3840.01%
2024/04/193015.962415.9916.15625,9730.02%
2024/04/180.716.101016.0916.20-9.325,429-0.04%
2024/04/1715.115.8800.0016.0015.125,2460.06%
2024/04/1627.115.91915.8615.8018.125,0950.07%
2024/04/153.215.95315.9216.050.224,5990.00%
2024/04/120.516.1000.0016.050.524,3030.00%
2024/04/1119.316.1000.0016.1019.324,1530.08%
2024/04/101516.1300.0016.201524,1250.06%
2024/04/092.316.102716.0916.10-24.724,050-0.10%
2024/04/0812515.96216.0016.0512324,0030.51% 大買/鉅額交易
2024/04/03215.9000.0015.90223,7890.01%
2024/04/021515.947015.9516.00-5523,700-0.23%
2024/04/01716.141216.1816.05-523,358-0.02%
2024/03/293516.04100.716.0716.15-65.723,044-0.29%
2024/03/2823.115.892315.8815.900.122,5830.00%
2024/03/271315.83615.8815.80722,3180.03%
2024/03/2619.115.7713715.7515.75-117.921,850-0.54% 大賣/鉅額交易
2024/03/251315.80815.8015.75521,5960.02%
2024/03/225015.871715.7915.753321,3980.15%
2024/03/212715.712415.7315.75321,0650.01%
2024/03/20102.915.622715.6315.5575.920,6410.37% 大買/
2024/03/19213.315.6124.715.6315.60188.720,2310.93% 大買/鉅額交易
2024/03/18179.915.84273.215.8715.80-93.219,440-0.48% 大買/大賣/
2024/03/15253.816.2250.816.2516.35203.118,1481.12% 大買/鉅額交易
2024/03/141.516.553416.5516.55-32.514,994-0.22%
2024/03/133215.0213.215.0115.0518.812,8740.15%
2024/03/120.314.7524.814.7314.85-24.512,265-0.20%
2024/03/113014.63214.6814.552811,8720.24%
2024/03/083214.5322.614.5214.609.411,4140.08%
2024/03/0700.0015.514.4114.45-15.510,739-0.14%
2024/03/062514.2513714.2414.25-11210,403-1.08% 大賣/鉅額交易
2024/03/05514.05714.1514.15-210,760-0.02%
2024/03/0400.00313.9813.95-310,473-0.03%
2024/03/013213.991514.0014.001710,4260.16%
2024/02/2920313.9020.113.9414.00182.910,3181.77% 大買/鉅額交易
2024/02/27713.72813.7513.75-19,824-0.01%
2024/02/26213.60387.413.6013.60-385.49,562-4.03% 大賣/鉅額交易
2024/02/23313.501013.5013.45-79,457-0.07%
2024/02/2200.00013.5513.5009,6080.00%
2024/02/21513.60513.6013.5009,6170.00%
2024/02/20213.586.413.6313.55-4.49,731-0.04%
2024/02/19113.50513.5013.50-49,669-0.04%
2024/02/16113.4010.113.4013.40-9.19,819-0.09%
2024/02/15813.35613.3513.3529,7930.02%
2024/02/02513.3500.0013.4059,7280.05%
2024/02/01513.400.213.4013.404.89,7350.05%
2024/01/311413.30013.3013.35149,7380.14%
2024/01/30313.35151.213.3713.30-148.29,713-1.53% 大賣/鉅額交易
2024/01/2900.00813.3813.45-89,756-0.08%
2024/01/250.613.3000.0013.300.69,8240.01%
2024/01/241013.2000.0013.20109,8230.10%
2024/01/2311113.202.513.2013.20108.59,9201.09% 大買/鉅額交易
2024/01/225013.1500.0013.15509,9730.50%
2024/01/1900.0010013.2013.25-1009,922-1.01%
2024/01/1800.00113.2513.20-110,037-0.01%
2024/01/17257.113.175013.1513.20207.110,0442.06% 大買/鉅額交易
2024/01/16113.3582.813.3513.30-81.89,931-0.82%
2024/01/15513.5113.713.5013.50-8.79,769-0.09%
2024/01/1100.00913.6013.60-910,111-0.09%
2024/01/10313.5010413.5013.50-10110,203-0.99% 大賣/鉅額交易
2024/01/09113.5500.0013.55110,2000.01%
2024/01/08213.601113.6213.60-910,201-0.09%
2024/01/0500.003513.5313.55-3510,218-0.34%
2024/01/0410013.50513.5513.559510,2860.92%
2024/01/0300.0013813.5013.55-13810,351-1.33% 大賣/鉅額交易
2024/01/0200.001313.7013.70-1310,316-0.13%
2023/12/2900.0010.613.6513.70-10.610,266-0.10%
2023/12/2800.00313.7013.75-310,416-0.03%
2023/12/2700.00413.6813.70-410,468-0.04%
2023/12/26213.65113.6013.60110,4260.01%
2023/12/2500.00513.5913.55-510,417-0.05%
2023/12/2215013.55313.5513.5514710,4861.40% 大買/鉅額交易
2023/12/2120.213.5000.0013.5520.210,5770.19%
2023/12/202313.60013.5513.552310,5910.22%
2023/12/192813.6125313.6013.65-22510,582-2.13% 大賣/鉅額交易
2023/12/18613.708513.7013.75-7910,705-0.74%
2023/12/1500.00313.8013.80-310,695-0.03%
2023/12/14113.7516313.8013.85-16210,527-1.54% 大賣/鉅額交易
2023/12/13113.706513.7013.70-6410,340-0.62%
2023/12/12713.701213.6913.70-510,418-0.05%
2023/12/11313.604413.6813.70-4110,417-0.39%
2023/12/08613.5100.0013.50610,2750.06%
2023/12/07113.5000.0013.50110,2240.01%
2023/12/0600.0010.813.5013.55-10.810,289-0.11%
2023/12/05113.4500.0013.45110,2650.01%
2023/12/04213.5011.213.5013.50-9.210,276-0.09%
2023/12/011.213.5500.0013.551.210,3130.01%
2023/11/301413.5800.0013.501410,3160.14%
2023/11/29013.55113.5013.50-19,741-0.01%
2023/11/28113.50313.5513.55-29,719-0.02%
2023/11/27513.5000.0013.4559,9590.05%
2023/11/24113.452513.5113.55-2410,085-0.24%
2023/11/222013.451013.4013.401010,0850.10%
2023/11/2100.001113.4513.45-1110,043-0.11%
2023/11/202013.354.113.3413.4015.99,8550.16%
2023/11/17213.3090.713.2813.30-88.79,792-0.91%
2023/11/16413.172113.2513.20-179,644-0.18%
2023/11/150.113.20309.513.1413.20-309.59,739-3.18% 大賣/鉅額交易
2023/11/141713.01285.613.0013.00-268.69,649-2.78% 大賣/鉅額交易
2023/11/1300.00366.613.0313.05-366.69,988-3.67% 大賣/鉅額交易
2023/11/103.113.00113.0013.002.110,6030.02%
2023/11/090.513.102113.1013.10-20.511,007-0.19%
2023/11/088213.08413.0913.107811,4760.68%
2023/11/06113.206413.2413.20-6311,718-0.54%
2023/11/0300.00313.0513.10-311,840-0.03%
2023/11/0210.112.953.912.9412.906.212,1870.05%
2023/11/0100.0012.512.8112.85-12.512,171-0.10%
2023/10/313.112.83312.8512.750.112,2290.00%
2023/10/307.112.80112.8012.856.112,4560.05%
2023/10/271112.855012.8012.80-3912,467-0.31%
2023/10/262412.76512.8012.701912,7720.15%
2023/10/245612.800.112.8512.8055.913,2760.42%
2023/10/2356.112.901412.9112.9042.113,3920.31%
2023/10/2010612.87112.9013.0010513,5340.78% 大買/鉅額交易
2023/10/1928.413.091013.1013.0518.413,4020.14%
2023/10/1853.813.20113.2013.2052.813,4250.39%
2023/10/172.613.3000.0013.202.613,4190.02%
2023/10/165.513.306.513.2613.30-0.913,598-0.01%
2023/10/136213.31213.3513.356013,9180.43%
2023/10/121113.45713.4513.45414,0760.03%
2023/10/11813.261.213.3913.406.814,0940.05%
2023/10/063.813.190.313.2613.253.514,1170.02%
2023/10/042.113.0500.0013.002.114,4320.01%
2023/10/03313.2000.0013.15314,4190.02%
2023/09/2800.00213.2513.20-214,817-0.01%
2023/09/271413.166013.1613.15-4614,913-0.31%
2023/09/26213.23213.2013.20015,0060.00%
2023/09/2500.004.313.3013.35-4.315,014-0.03%
2023/09/222213.22613.2513.201615,0930.11%
2023/09/2129.113.31513.3013.2524.115,1030.16%
2023/09/20113.450.513.5013.450.514,9600.00%
2023/09/18113.55113.5513.55015,1780.00%
2023/09/15213.5500.0013.60215,2650.01%
2023/09/1400.003613.5813.60-3615,208-0.24%
2023/09/131413.4500.0013.451415,2740.09%
2023/09/12113.401.913.4513.40-0.915,711-0.01%
2023/09/11113.350.913.4013.350.115,7440.00%
2023/09/08613.35313.3813.35315,7690.02%
2023/09/07113.35913.3513.35-815,850-0.05%
2023/09/063013.393313.4013.35-316,189-0.02%
2023/09/051613.45413.5513.451216,3500.07%
2023/09/04513.5030.113.4713.50-25.116,445-0.15%
2023/09/011213.45813.5013.45416,7180.02%
2023/08/31413.50213.5513.35216,7810.01%
2023/08/301413.9000.0013.901416,6890.08%
2023/08/292313.90113.9013.902216,6030.13%
2023/08/28213.8500.0013.85216,6590.01%
2023/08/250.713.85513.8013.80-4.316,976-0.03%
2023/08/2400.001.413.8013.80-1.417,196-0.01%
2023/08/23113.7500.0013.75117,3070.01%
2023/08/22113.752013.8013.80-1917,432-0.11%
2023/08/18113.7510.113.6613.65-9.117,540-0.05%
2023/08/176.113.574313.7013.65-36.917,476-0.21%
2023/08/16297.113.537113.5113.50226.117,2061.31% 大買/鉅額交易
2023/08/15238.313.813113.7613.80207.316,7521.24% 大買/鉅額交易
2023/08/1423813.981613.9013.9522216,6931.33% 大買/鉅額交易
2023/08/1100.00214.2514.20-216,535-0.01%
2023/08/104114.21214.2014.253916,5330.24%
2023/08/095014.2000.0014.205016,5850.30%
2023/08/081214.2100.0014.151216,4200.07%
2023/08/07214.354514.3014.35-4316,195-0.27%
2023/08/041214.3300.0014.301216,2660.07%
2023/08/02214.3514.514.3014.25-12.516,308-0.08%
2023/08/011114.453214.5014.55-2116,121-0.13%
2023/07/313814.481214.4614.402616,1960.16%
2023/07/2863.214.4900.0014.4563.215,8950.40%
2023/07/277.914.4162.514.4814.50-54.615,738-0.35%
2023/07/2610014.201414.3014.308615,4320.56%
2023/07/251114.14514.1514.15615,2960.04%
2023/07/241714.141.414.1114.1015.615,1440.10%
2023/07/2100.00314.2514.25-315,017-0.02%
2023/07/2000.001514.2714.25-1515,085-0.10%
2023/07/191114.400.414.3014.2510.615,0290.07%
2023/07/18414.232714.2814.30-2314,937-0.15%
2023/07/1700.0018.414.1614.20-18.414,741-0.12%
2023/07/1400.004814.0514.10-4814,680-0.33%
2023/07/1312514.0023.714.0414.00101.314,7540.69% 大買/鉅額交易
2023/07/12714.055014.0514.05-4314,756-0.29%
2023/07/112214.2014514.1314.20-12314,772-0.83% 大賣/鉅額交易
2023/07/073313.971214.0514.052115,0600.14%
2023/07/061114.122114.1014.10-1015,328-0.07%
2023/07/0500.00914.2914.30-915,200-0.06%
2023/07/04914.290.214.2514.308.815,2000.06%
2023/07/03914.27514.2514.30415,3310.03%
2023/06/3000.004.314.2014.25-4.315,665-0.03%
2023/06/282014.10214.1314.201815,7480.11%
2023/06/272514.10114.1014.102415,7990.15%
2023/06/211114.16314.1314.20816,0640.05%
2023/06/2050.814.10314.1514.2047.816,1880.30%
2023/06/19114.051214.0514.10-1116,521-0.07%
2023/06/16814.103114.1014.10-2317,043-0.13%
2023/06/15114.25614.2514.30-517,340-0.03%
2023/06/1400.0013.314.3014.30-13.318,580-0.07%
2023/06/135214.25714.2514.254522,1900.20%
2023/06/121014.2513.214.3414.25-3.222,395-0.01%
2023/06/0913014.21214.2514.2512822,6760.56% 大買/鉅額交易
2023/06/08214.20514.2014.20-323,003-0.01%
2023/06/0720.314.2517.914.2114.252.423,2540.01%
2023/06/06214.134.514.1314.10-2.523,226-0.01%
2023/06/05114.2029014.1414.15-28923,292-1.24% 大賣/鉅額交易
2023/06/02114.00414.0014.00-323,192-0.01%
2023/06/011413.980.514.0414.0013.523,3040.06%
2023/05/31213.951214.0014.10-1023,959-0.04%
2023/05/30813.981414.0013.95-624,096-0.02%
2023/05/29514.10914.0514.10-424,780-0.02%
2023/05/262214.103014.1014.05-825,304-0.03%
2023/05/251414.0422.314.0514.05-8.326,087-0.03%
2023/05/24214.10714.1314.15-526,755-0.02%
2023/05/2300.002014.2514.25-2026,782-0.07%
2023/05/222414.275.414.2014.2518.627,0710.07%
2023/05/192614.214714.2514.20-2127,058-0.08%
2023/05/185414.254614.2514.25827,0300.03%
2023/05/17114.0029.114.0914.10-28.126,873-0.10%
2023/05/16113.953014.0514.00-2926,805-0.11%
2023/05/15213.8800.0013.90227,2240.01%
2023/05/125413.85113.8013.855327,2010.19%
2023/05/111013.86113.8513.90927,2650.03%
2023/05/10513.9400.0013.95527,2360.02%
2023/05/0921.113.9500.0014.0021.127,6060.08%
2023/05/0819.414.08171.114.0514.05-151.727,581-0.55% 大賣/鉅額交易
2023/05/05114.05154.314.0514.05-153.327,759-0.55% 大賣/鉅額交易
2023/05/040.113.902313.9814.00-2327,817-0.08%
2023/05/03213.9833.313.9813.95-31.327,939-0.11%
2023/05/0212.414.0019.213.9914.05-6.828,106-0.02%
2023/04/287513.9000.0013.957528,4180.26%
2023/04/27713.8400.0013.90728,4490.02%
2023/04/2600.002313.8713.90-2328,829-0.08%
2023/04/2500.007713.9013.85-7728,906-0.27%
2023/04/24113.90513.8613.90-428,892-0.01%
2023/04/21413.8300.0013.80429,0970.01%
2023/04/2000.00213.8013.80-229,579-0.01%
2023/04/193213.852013.9013.851230,1650.04%
2023/04/180.113.85713.8713.90-6.930,042-0.02%
2023/04/171013.9510.713.9013.95-0.729,9660.00%
2023/04/142513.851013.9513.951529,8270.05%
2023/04/1300.001013.8713.95-1029,723-0.03%
2023/04/1250.513.851213.8413.8538.529,6260.13%
2023/04/112913.7811013.7513.80-8129,431-0.28% 大賣/
2023/04/101513.451.313.3813.4513.729,0260.05%
2023/04/0713213.403913.4013.409329,0140.32% 大買/
2023/04/0627.813.4229.413.4813.45-1.628,917-0.01%
2023/03/31913.384313.4113.45-3428,685-0.12%
2023/03/30213.301713.2013.25-1528,308-0.05%
2023/03/2900.007813.2013.25-7828,289-0.28%
2023/03/286713.251013.2513.255728,3790.20%
2023/03/27513.072613.0813.20-2128,513-0.07%
2023/03/24313.1837.113.1813.20-34.128,595-0.12%
2023/03/232.913.281813.2313.30-15.128,463-0.05%
2023/03/2246.913.30313.2813.3043.928,4830.15%
2023/03/211213.3039.113.1813.25-27.128,224-0.10%
2023/03/202712.9277.712.9312.95-50.727,781-0.18%
2023/03/1768.512.718812.7812.80-19.527,322-0.07%
2023/03/16447.512.8266312.8212.70-215.526,504-0.81% 大買/大賣/鉅額交易
2023/03/151614.0727.414.1214.00-11.423,843-0.05%
2023/03/14159.114.022014.0814.05139.124,1100.58% 大買/鉅額交易
2023/03/131814.208014.1614.30-6223,728-0.26%
2023/03/106.514.48114.4514.505.523,5910.02%
2023/03/098614.60814.5814.657824,5670.32%
2023/03/0810.314.591514.5814.65-4.731,210-0.02%
2023/03/071614.5120.114.5914.60-4.131,561-0.01%
2023/03/0610.714.4500.0014.5010.731,8890.03%
2023/03/03410.514.346414.4314.40346.532,1171.08% 大買/鉅額交易
2023/03/023514.6227.514.5714.657.531,9130.02%
2023/03/0139.514.76141.314.7414.80-101.831,936-0.32% 大賣/鉅額交易
2023/02/2448.514.3571.214.3214.40-22.731,427-0.07%
2023/02/2311114.48133.214.4514.40-22.231,242-0.07% 大買/大賣/
2023/02/221914.16158.414.1714.20-139.430,649-0.45% 大賣/鉅額交易
2023/02/2114813.957.413.9513.95140.630,1130.47% 大買/鉅額交易
2023/02/2016.513.9335.113.9614.00-18.630,767-0.06%
2023/02/17813.803213.8013.80-2430,761-0.08%
2023/02/161313.75413.7613.70931,0540.03%
2023/02/156213.655113.7513.701131,9150.03%
2023/02/14613.7824.713.7713.80-18.732,032-0.06%
2023/02/131913.64151.713.5413.75-132.732,530-0.41% 大賣/鉅額交易
2023/02/1000.00413.4013.45-432,387-0.01%
2023/02/091813.401.313.3513.3516.732,6150.05%
2023/02/081013.4500.0013.351032,6830.03%
2023/02/075813.461113.4613.404732,7510.14%
2023/02/062013.155313.1713.15-3332,462-0.10%
2023/02/034513.17213.1313.254332,7540.13%
2023/02/0294.513.250.713.2513.2593.832,7130.29%
2023/02/014313.35313.3313.354032,8240.12%
2023/01/313713.41213.5013.353532,8990.11%
2023/01/3013.413.432413.5013.55-10.632,867-0.03%
2023/01/17113.452213.4113.45-2132,782-0.06%
2023/01/16113.453313.4713.45-3232,943-0.10%
2023/01/135.113.327.513.3013.30-2.433,036-0.01%
2023/01/129213.301313.3013.307933,7310.23%
2023/01/11113.452113.4313.35-2033,883-0.06%
2023/01/102.113.3028.713.3313.35-26.633,922-0.08%
2023/01/091313.1582.413.1713.20-69.434,169-0.20%
2023/01/0611.512.9800.0012.9511.533,9440.03%
2023/01/051012.95112.9513.00934,8940.03%
2023/01/0400.00512.9912.95-535,213-0.01%
2023/01/03812.901113.0013.00-335,608-0.01%
2022/12/30812.96612.9312.95235,7210.01%
2022/12/294.312.803012.8512.85-25.736,228-0.07%
2022/12/28512.8500.0012.90536,3360.01%
2022/12/2700.00313.0012.95-336,603-0.01%
2022/12/211112.9000.0012.901138,2680.03%
2022/12/201013.0000.0013.001038,5600.03%
2022/12/1900.0078.113.0113.10-78.138,902-0.20%
2022/12/1600.002313.0213.05-2339,253-0.06%
2022/12/151012.95012.9512.951039,7580.03%
2022/12/1410.112.9510113.0013.00-90.939,966-0.23% 大賣/
2022/12/13112.951212.9912.90-1139,996-0.03%
2022/12/12513.007.112.9613.00-2.139,892-0.01%
2022/12/090.512.8500.0013.000.539,9320.00%
2022/12/083012.79612.9312.752439,8540.06%
2022/12/071512.9517013.0013.05-15539,843-0.39% 大賣/鉅額交易
2022/12/060.112.801012.8612.85-9.939,997-0.02%
2022/12/0549.112.811312.8212.7536.140,3740.09%
2022/12/029812.832112.9012.907740,4940.19%
2022/12/0115412.8733.112.9713.00120.940,3390.30% 大買/鉅額交易
2022/11/3011613.05205.912.8913.10-89.939,172-0.23% 大買/大賣/
2022/11/2983.612.60212.6512.6581.632,3920.25%
2022/11/281.512.6312.712.6112.70-11.232,085-0.03%
2022/11/254012.6125.812.7012.6014.231,7900.04%
2022/11/24612.692612.6912.65-2031,530-0.06%
2022/11/23512.855.112.8012.75-0.131,2430.00%
2022/11/226.112.752812.8012.75-21.931,072-0.07%
2022/11/2100.0012212.7512.75-12230,788-0.40% 大賣/鉅額交易
2022/11/1851.312.65162.812.7012.65-111.530,589-0.36% 大賣/鉅額交易
2022/11/173512.61312.6212.653230,5430.10%
2022/11/16612.733812.6912.55-3230,357-0.11%
2022/11/155612.55712.6112.554929,6580.17%
2022/11/14812.631012.6512.60-229,585-0.01%
2022/11/11512.607212.6112.60-6729,497-0.23%
2022/11/10912.41712.4512.40228,6940.01%
2022/11/096812.545012.5312.451828,6850.06%
2022/11/08512.372.112.3512.402.928,6180.01%
2022/11/07312.1550312.2012.20-50028,777-1.74% 大賣/鉅額交易
2022/11/041.412.021212.0512.00-10.629,449-0.04%
2022/11/032.612.01112.0512.051.629,8750.01%
2022/11/021812.0100.0012.001829,9170.06%
2022/11/011312.0000.0012.051329,8450.04%
2022/10/3150012.0000.0011.9550029,7501.68% 大買/鉅額交易
2022/10/281811.98212.0011.951629,7330.05%
2022/10/27512.1300.0012.15529,7230.02%
2022/10/26312.22612.2012.15-330,098-0.01%
2022/10/252212.1556312.1412.10-54130,738-1.76% 大賣/鉅額交易
2022/10/21111.904012.0012.05-3931,132-0.13%
2022/10/20711.7631.711.7411.70-24.730,880-0.08%
2022/10/1921.511.9400.0011.8521.530,3560.07%
2022/10/1850612.0012.612.0012.00493.430,3911.62% 大買/鉅額交易
2022/10/178411.931511.8911.906930,3810.23%
2022/10/145612.445812.3112.30-229,670-0.01%
2022/10/139012.47212.3012.308829,4900.30%
2022/10/1200.003112.7412.75-3128,844-0.11%
2022/10/1100.00212.6312.65-228,717-0.01%
2022/10/070.612.801612.8112.80-15.428,503-0.05%
2022/10/061112.71181.112.8112.85-170.128,387-0.60% 大賣/鉅額交易
2022/10/05101.912.6000.0012.65101.928,0180.36% 大買/鉅額交易
2022/10/041.712.5514.312.5912.60-12.727,977-0.05%
2022/10/031612.516.112.5112.559.927,6450.04%
2022/09/302.512.480.312.5012.602.227,6320.01%
2022/09/29512.47612.6012.65-127,5740.00%
2022/09/2820.412.49612.4912.4514.427,3840.05%
2022/09/271012.583712.6312.70-2726,904-0.10%
2022/09/262412.693112.6512.70-726,817-0.03%
2022/09/2315412.8016.512.7912.80137.526,9090.51% 大買/鉅額交易
2022/09/221112.4814412.5312.80-13326,598-0.50% 大賣/鉅額交易
2022/09/212.712.507.712.4912.55-525,918-0.02%
2022/09/205.612.4400.0012.455.625,6960.02%
2022/09/1900.00212.4012.35-225,589-0.01%
2022/09/16212.40112.4012.40125,7760.00%
2022/09/153512.3911.212.3812.4023.825,8500.09%
2022/09/142112.2110.312.0612.3010.725,8890.04%
2022/09/13163.112.4737.112.4112.3512625,7960.49% 大買/鉅額交易
2022/09/12312.512.7041912.7012.70-106.525,451-0.42% 大買/大賣/鉅額交易
2022/09/086.412.8361.612.8312.95-55.225,411-0.22%
2022/09/07205.912.735.112.8012.80200.825,7550.78% 大買/鉅額交易
2022/09/06412.861212.8812.85-825,666-0.03%
2022/09/05157.112.826512.8012.8592.125,9270.36% 大買/
2022/09/0246312.873812.8612.8542526,1811.62% 大買/鉅額交易
2022/09/016012.755312.8512.80726,1090.03%
2022/08/3110112.805712.8512.854425,9650.17% 大買/
2022/08/305312.802412.7912.852925,8370.11%
2022/08/292612.70812.7312.801825,6730.07%
2022/08/26412.761512.7512.75-1125,500-0.04%
2022/08/256712.75712.7512.756025,5460.23%
2022/08/24112.605312.6112.65-5225,672-0.20%
2022/08/23212.45112.5012.50125,6660.00%
2022/08/22212.557412.5212.55-7226,045-0.28%
2022/08/19512.5130012.5512.55-29526,201-1.13% 大賣/鉅額交易
2022/08/186.212.592112.6312.60-14.826,129-0.06%
2022/08/17512.7018.212.7512.70-13.226,044-0.05%
2022/08/1679.512.65612.6612.7073.526,2630.28%
2022/08/1512012.76512.7812.8011526,3020.44% 大買/鉅額交易
2022/08/1256.512.95512.9312.9551.525,8900.20%
2022/08/1111112.8672.312.8212.9538.725,6640.15% 大買/
2022/08/1019.812.528612.5012.55-66.225,217-0.26%
2022/08/09412.235412.3112.35-5024,954-0.20%
2022/08/081112.1915.812.1612.20-4.825,289-0.02%
2022/08/051112.106412.1512.20-5325,866-0.20%
2022/08/0420.811.90511.9812.0015.826,4260.06%
2022/08/035411.94611.9811.904826,6040.18%
2022/08/028312.007111.9712.001227,4340.04%
2022/08/013612.4973712.4512.50-70128,609-2.45% 大賣/鉅額交易
2022/07/291712.36412.4012.401328,7530.05%
2022/07/281012.39412.3012.40629,0630.02%
2022/07/273012.153012.1612.25028,7140.00%
2022/07/2667.412.151012.2112.2057.428,7260.20%
2022/07/259112.17205.611.9612.20-114.628,886-0.40% 大賣/鉅額交易
2022/07/225411.951111.8912.004329,1330.15%
2022/07/21211.751511.7811.80-1329,771-0.04%
2022/07/201411.861211.8911.70230,2550.01%
2022/07/198111.76111.7511.758031,3320.26%
2022/07/18136.611.5700.0011.60136.633,2250.41% 大買/鉅額交易
2022/07/1511511.542.111.4511.45112.933,4960.34% 大買/鉅額交易
2022/07/142611.55111.6011.602534,2120.07%
2022/07/138011.622311.6811.555734,8280.16%
2022/07/1210311.351511.4111.458836,6950.24% 大買/
2022/07/112011.5100.0011.502037,7520.05%
2022/07/082111.535.511.5911.5015.540,2590.04%
2022/07/074811.25311.3011.354541,2520.11%
2022/07/061011.32511.3511.30543,6110.01%
2022/07/05211.45411.4511.55-246,8290.00%
2022/07/04111.40111.4011.35049,1390.00%
2022/07/011311.327311.3011.30-6052,166-0.12%
2022/06/30611.6200.0011.55653,0850.01%
2022/06/2800.00111.8511.75-154,5210.00%
2022/06/27411.85711.9111.85-355,479-0.01%
2022/06/24211.801511.8311.80-1356,383-0.02%
2022/06/231111.80611.7711.75557,8330.01%
2022/06/22811.825011.6011.70-4258,833-0.07%
2022/06/21211.687211.7411.90-7059,701-0.12%
2022/06/2058.311.7811311.6311.55-54.761,376-0.09% 大賣/
2022/06/1713111.8732611.9011.95-19561,274-0.32% 大買/大賣/鉅額交易
2022/06/161612.3730.112.4612.20-14.162,224-0.02%
2022/06/155512.251412.2412.254163,4510.06%
2022/06/145012.001812.1112.203263,8150.05%
2022/06/13511.9500.0012.00563,7990.01%
2022/06/101712.1436.712.1512.15-19.763,772-0.03%
2022/06/091712.1400.0012.201763,9670.03%
2022/06/08612.10112.1012.15564,1130.01%
2022/06/071312.100.512.1012.1012.564,6080.02%
2022/06/065612.24112.1512.205565,2640.08%
2022/06/0229.712.082112.0512.108.766,0740.01%
2022/06/011012.24112.2512.10967,2250.01%
2022/05/31412.35212.4012.30267,2760.00%
2022/05/301112.461712.4312.50-667,580-0.01%
2022/05/272412.211712.2712.30767,6990.01%
2022/05/261512.09512.1512.101068,3640.01%
2022/05/25412.002.912.0712.101.169,0340.00%
2022/05/245612.29812.2112.104870,1150.07%
2022/05/232511.92712.0612.051870,1330.03%
2022/05/20211.952112.0012.00-1970,981-0.03%
2022/05/19511.805.111.8911.95-0.171,2850.00%
2022/05/183711.971212.0012.102571,8120.03%
2022/05/1700.0018.111.8511.85-18.173,342-0.02%
2022/05/165111.685811.7011.85-773,675-0.01%
2022/05/131411.492411.4811.50-1073,941-0.01%
2022/05/121511.4213911.4411.40-12475,124-0.17% 大賣/鉅額交易
2022/05/1111411.8911211.8211.85276,7030.00% 大買/大賣/
2022/05/103911.839811.9211.90-5976,668-0.08%
2022/05/09105.211.8112911.7011.65-23.875,733-0.03% 大買/大賣/
2022/05/0680.312.1412812.1512.15-47.774,503-0.06% 大賣/
2022/05/053712.5612912.6812.45-9274,101-0.12% 大賣/
2022/05/04412.6468.712.6412.65-64.773,468-0.09%
2022/05/036.312.5710612.6512.65-99.773,638-0.14% 大賣/
2022/04/293412.7920812.7512.75-17473,948-0.24% 大賣/鉅額交易
2022/04/2821812.653012.7112.7018873,9540.25% 大買/鉅額交易
2022/04/2762.112.6531112.7012.60-248.973,848-0.34% 大賣/鉅額交易
2022/04/2630512.932312.8612.9028273,4410.38% 大買/鉅額交易
2022/04/25133.112.8355412.7812.80-420.973,357-0.57% 大買/大賣/鉅額交易
2022/04/2243512.9425512.8613.1518072,5500.25% 大買/大賣/鉅額交易
2022/04/21912.462312.5112.50-1471,267-0.02%
2022/04/2018.312.4116612.5112.70-147.772,078-0.20% 大賣/鉅額交易
2022/04/1924912.6211612.6212.6013372,1100.18% 大買/大賣/鉅額交易
2022/04/1817812.605612.5512.5512273,2640.17% 大買/鉅額交易
2022/04/157613.07142.913.1013.10-66.971,864-0.09% 大賣/
2022/04/14507.513.17735.113.0913.05-227.671,552-0.32% 大買/大賣/鉅額交易
2022/04/1318413.6726313.5013.60-7969,236-0.11% 大買/大賣/
2022/04/1215913.74277.313.6813.70-118.368,126-0.17% 大買/大賣/鉅額交易
2022/04/1132214.16120.914.2014.25201.165,8550.31% 大買/大賣/鉅額交易
2022/04/0828013.34492.513.6013.85-212.562,694-0.34% 大買/大賣/鉅額交易
2022/04/0752713.5538713.5013.2014060,6200.23% 大買/大賣/鉅額交易
2022/04/0614413.35103.413.1513.4040.657,8480.07% 大買/大賣/
2022/04/015712.984112.9912.951656,6660.03%
2022/03/314912.8624.312.8812.8524.755,8870.04%
2022/03/302712.7837.312.8412.85-10.355,075-0.02%
2022/03/2914412.938.412.9112.90135.654,1010.25% 大買/鉅額交易
2022/03/2815612.72153.912.7412.952.153,1470.00% 大買/大賣/
2022/03/2512412.5544.912.5712.6079.251,5430.15% 大買/
2022/03/2432212.6923312.6912.758950,3760.18% 大買/大賣/
2022/03/2313512.53356.412.5612.70-221.449,443-0.45% 大買/大賣/鉅額交易
2022/03/2219512.1150.212.1212.20144.847,5180.30% 大買/鉅額交易
2022/03/2117412.0210112.0012.107346,8780.16% 大買/大賣/
2022/03/186811.8197.711.8011.75-29.745,209-0.07%
2022/03/17411.40611.4211.45-243,3960.00%
2022/03/16211.30311.2811.30-142,9690.00%
2022/03/15211.3010911.2511.30-10742,664-0.25% 大賣/鉅額交易
2022/03/14611.280.311.2511.255.742,5910.01%
2022/03/11911.141111.1411.15-242,4030.00%
2022/03/1010411.2513.111.2511.2090.942,3160.21% 大買/
2022/03/093610.974511.0010.95-941,911-0.02%
2022/03/082710.7641610.7310.75-38941,269-0.94% 大賣/鉅額交易
2022/03/07214.711.01162.210.9310.9552.540,4890.13% 大買/大賣/
2022/03/046311.2842.311.2911.2520.739,5620.05%
2022/03/032311.45511.4011.401839,5000.05%
2022/03/023311.3037511.2111.45-34239,333-0.87% 大賣/鉅額交易
2022/03/0141.311.353211.3811.409.338,9240.02%
2022/02/2511711.095811.0311.105938,2410.15% 大買/
2022/02/2413711.124111.1811.109637,6970.25% 大買/
2022/02/231311.255311.2711.30-4036,765-0.11%
2022/02/228111.314611.2911.253536,9580.09%
2022/02/213311.481811.5011.551537,2090.04%
2022/02/187011.5762.411.6211.607.637,4870.02%
2022/02/1718211.58290.511.5111.50-108.536,858-0.29% 大買/大賣/鉅額交易
2022/02/162511.1915.111.2311.201035,2040.03%
2022/02/157811.2321.911.2211.2056.134,7490.16%
2022/02/1424111.1826411.1111.20-2333,942-0.07% 大買/大賣/
2022/02/117511.0323711.0011.15-16232,137-0.50% 大賣/鉅額交易
2022/02/101710.604910.6210.60-3229,808-0.11%
2022/02/0935410.651010.6510.6534429,4721.17% 大買/鉅額交易
2022/02/081410.626.110.6610.707.929,3760.03%
2022/02/078310.462010.4910.506328,9420.22%
2022/01/264710.311810.3110.302928,4070.10%
2022/01/252610.2500.0010.252628,3420.09%
2022/01/2418.810.23710.3110.3511.828,0960.04%
2022/01/212510.3520.210.3610.354.827,7130.02%
2022/01/203510.463410.4510.50127,2900.00%
2022/01/1944.210.61710.5710.5037.226,9040.14%
2022/01/1861.210.66119.210.6510.70-58.126,424-0.22% 大賣/
2022/01/1722.510.654110.6610.65-18.525,951-0.07%
2022/01/1418610.7312210.7810.756425,4210.25% 大買/大賣/
2022/01/1322910.70240.110.6610.85-11.124,736-0.04% 大買/大賣/
2022/01/12204.110.5160.910.5310.55143.223,5440.61% 大買/鉅額交易
2022/01/1120410.4347310.5810.50-26922,728-1.18% 大買/大賣/鉅額交易
2022/01/1053.310.1525710.1310.20-203.721,019-0.97% 大賣/鉅額交易
2022/01/071669.99190.39.9810.00-24.320,423-0.12% 大買/大賣/
2022/01/06279.9339.939.922419,5550.12%
2022/01/05509.8609.899.895019,4090.26%
2022/01/04169.83509.839.84-3419,371-0.18%
2022/01/03219.9125.29.869.87-4.219,063-0.02%
2021/12/3055.39.95609.969.90-4.818,894-0.03%
2021/12/29519.96218.69.979.96-167.618,786-0.89% 大賣/鉅額交易
2021/12/28339.88249.889.90918,4180.05%
2021/12/2769.7939.809.81318,0880.02%
2021/12/2411.99.7909.789.7811.818,3400.06%
2021/12/2359.740.89.759.754.218,2750.02%
2021/12/22179.7213.99.739.733.118,3730.02%
2021/12/2100.001.49.689.70-1.418,387-0.01%
2021/12/20139.6300.009.661318,3810.07%
2021/12/1759.6500.009.65518,4930.03%
2021/12/1689.63109.639.64-218,590-0.01%
2021/12/1579.63159.639.63-818,942-0.04%
2021/12/14199.65159.659.64419,2130.02%
2021/12/13209.7259.759.711519,4530.08%
2021/12/10219.7500.009.742119,4310.11%
2021/12/09109.751049.759.76-9419,562-0.48% 大賣/
2021/12/084029.7989.759.7639419,5752.01% 大買/鉅額交易
2021/12/07459.670.19.669.7344.919,5050.23%
2021/12/06409.6400.009.644019,7820.20%
2021/12/0320.79.69159.659.665.720,8970.03%
2021/12/0269.6300.009.62621,8430.03%
2021/12/011479.6219.669.6414622,7290.64% 大買/鉅額交易
2021/11/30169.6559.719.601123,1080.05%
2021/11/29329.66119.679.682123,2080.09%
2021/11/26639.77379.769.782623,8610.11%
2021/11/256.19.8789.879.89-1.930,780-0.01%
2021/11/24559.892.29.959.9052.831,4310.17%
2021/11/23399.8943.99.889.82-4.932,004-0.02%
2021/11/22119.88379.879.92-2632,278-0.08%
2021/11/1973.99.89469.859.8327.932,1840.09%
2021/11/181379.94143.89.969.95-6.832,082-0.02% 大買/大賣/
2021/11/172809.6637.19.719.74242.930,7710.79% 大買/鉅額交易
2021/11/1639.59109.589.60-730,073-0.02%
2021/11/15139.6340.49.629.61-27.430,022-0.09%
2021/11/1239.49109.509.52-729,755-0.02%
2021/11/11103.49.4900.009.49103.429,9510.35% 大買/鉅額交易
2021/11/10119.4912.79.509.50-1.730,329-0.01%
2021/11/0919.48149.489.49-1330,597-0.04%
2021/11/08219.4800.009.482131,0520.07%
2021/11/05119.4739.479.47831,8890.03%
2021/11/0433.79.471.99.499.4731.732,0870.10%
2021/11/03609.4800.009.506032,1360.19%
2021/11/023.49.480.49.509.493.132,2370.01%
2021/11/018.69.4900.009.478.632,1680.03%
2021/10/29959.47209.469.467532,1790.23%
2021/10/2819.4929.519.51-132,1250.00%
2021/10/27119.5049.529.50732,2300.02%
2021/10/2600.00119.519.53-1132,177-0.03%
2021/10/2579.49129.509.49-532,201-0.02%
2021/10/2253.49.5100.009.5153.432,4480.16%
2021/10/212.19.560.49.559.511.832,4930.01%
2021/10/1919.5031.29.519.50-30.232,557-0.09%
2021/10/1810.39.5121.79.519.50-11.432,598-0.03%
2021/10/150.29.5020.19.499.50-19.932,642-0.06%
2021/10/145.79.4600.009.445.732,6750.02%
2021/10/134.39.4700.009.444.332,8870.01%
2021/10/1279.4400.009.49733,1420.02%
2021/10/0839.5000.009.50333,0330.01%
2021/10/0759.495.59.519.53-0.533,1120.00%
2021/10/0633.69.4400.009.4733.633,1630.10%
2021/10/05369.440.79.479.4435.333,1290.11%
2021/10/04569.44509.449.47633,0840.02%
2021/10/01629.4629.459.466033,2060.18%
2021/09/3059.5300.009.56532,9490.02%
2021/09/29209.5200.009.572032,9790.06%
2021/09/27429.5600.009.554233,0240.13%
2021/09/2419.58119.629.59-1033,153-0.03%
2021/09/2319.55179.539.59-1633,048-0.05%
2021/09/221049.43179.459.438732,8590.26% 大買/
2021/09/17299.5829.659.552732,5040.08%
2021/09/1600.00479.649.70-4732,248-0.15%
2021/09/1560.49.53109.539.5550.431,9790.16%
2021/09/1419.52159.549.56-1431,977-0.04%
2021/09/13149.46109.509.49431,8200.01%
2021/09/1000.0079.459.45-731,914-0.02%
2021/09/0963.29.415.39.399.4057.932,0940.18%
2021/09/08919.481769.469.44-8531,733-0.27% 大賣/
2021/09/07139.76529.789.82-3930,699-0.13%
2021/09/061.59.79219.779.78-19.529,785-0.07%
2021/09/0348.59.71799.759.74-30.528,869-0.11%
2021/09/02159.6700.009.671528,3840.05%
2021/09/01699.721259.669.73-5627,973-0.20% 大賣/
2021/08/3129.89.70459.709.69-15.227,120-0.06%
2021/08/30229.7025.29.699.75-3.219,958-0.02%
2021/08/27259.572.39.589.5622.719,2120.12%
2021/08/26639.5399.559.545418,4820.29%
2021/08/2539.5600.009.60318,1230.02%
2021/08/24229.5329.579.592017,9240.11%
2021/08/2359.605.79.609.61-0.717,6000.00%
2021/08/2079.5600.009.57717,7940.04%
2021/08/1929.5900.009.62219,0700.01%
2021/08/18159.56109.639.65519,0090.03%
2021/08/1723.19.5200.009.5723.119,0620.12%
2021/08/16169.5900.009.551618,8420.08%
2021/08/1359.6400.009.69518,6730.03%
2021/08/12189.752249.849.70-20618,627-1.11% 大賣/鉅額交易
2021/08/11349.72479.789.82-1318,506-0.07%
2021/08/1000.0029.579.65-218,020-0.01%
2021/08/0949.53109.579.57-618,282-0.03%
2021/08/0619.5614.49.569.57-13.418,375-0.07%
2021/08/0400.000.89.539.55-0.819,8300.00%
2021/08/03319.4600.009.503120,1360.15%
2021/08/02589.47109.469.504820,4600.23%
2021/07/30209.4500.009.492020,5460.10%
2021/07/2939.46109.479.48-720,647-0.03%
2021/07/2844.59.4799.499.4635.520,7340.17%
2021/07/2759.532.29.529.532.821,0600.01%
2021/07/26229.5300.009.512221,2560.10%
2021/07/2349.6000.009.59421,3240.02%
2021/07/2200.0013.39.599.60-13.321,426-0.06%
2021/07/21119.5600.009.541121,4490.05%
2021/07/2019.5689.579.54-721,618-0.03%
2021/07/19149.5812.39.559.631.721,5970.01%
2021/07/16159.56119.549.56421,8990.02%
2021/07/1599.4700.009.48921,7670.04%
2021/07/1420.29.4739.489.4617.222,0990.08%
2021/07/1359.5069.519.47-122,9170.00%
2021/07/12279.4919.529.492623,0370.11%
2021/07/09549.44209.449.483422,9740.15%
2021/07/08309.44169.469.481423,0470.06%
2021/07/0700.0049.469.44-423,134-0.02%
2021/07/06169.4229.489.481423,2590.06%
2021/07/05139.42199.439.46-623,258-0.03%
2021/07/0249.416.39.419.40-2.323,253-0.01%
2021/07/01189.4100.009.421823,2450.08%
2021/06/3089.43509.459.45-4223,302-0.18%
2021/06/29249.44409.459.43-1623,318-0.07%
2021/06/28599.4529.499.465723,5860.24%
2021/06/2539.46909.469.44-8723,805-0.37%
2021/06/24119.43229.459.44-1123,893-0.05%
2021/06/2339.3900.009.47323,8540.01%
2021/06/22279.3900.009.382723,8420.11%
2021/06/21259.3749.399.362123,7680.09%
2021/06/18669.4119.429.406523,6060.28%
2021/06/17139.4519.429.451223,3210.05%
2021/06/16379.46409.469.45-323,480-0.01%
2021/06/15659.4900.009.496523,3880.28%
2021/06/1169.5000.009.51623,5040.03%
2021/06/1029.51399.549.52-3723,674-0.16%
2021/06/0979.50679.509.48-6023,698-0.25%
2021/06/08179.492.39.519.4814.723,6580.06%
2021/06/07299.50409.569.51-1123,796-0.05%
2021/06/0469.5800.009.61623,7860.03%
2021/06/03359.6600.009.653524,0460.15%
2021/06/02329.6399.649.652323,9970.10%
2021/06/0169.60779.599.59-7123,803-0.30%
2021/05/3149.597.39.609.61-3.323,956-0.01%
2021/05/28469.52269.489.562024,0260.08%
2021/05/27369.3919.409.393523,8600.15%
2021/05/26119.42129.469.47-123,0470.00%
2021/05/2559.3939.429.42223,0520.01%
2021/05/24239.3600.009.372322,9810.10%
2021/05/211139.4419.419.4111222,9520.49% 大買/鉅額交易
2021/05/20259.3349.359.352122,7910.09%
2021/05/19309.3700.009.363022,6190.13%
2021/05/182289.4659.469.4822322,3141.00% 大買/鉅額交易
2021/05/17409.36629.429.31-2222,238-0.10%
2021/05/1469.6000.009.63621,8040.03%
2021/05/13329.5369.559.532621,6120.12%
2021/05/121089.631809.999.64-7221,153-0.34% 大買/大賣/
2021/05/116510.0200.009.956519,9540.33%
2021/05/10310.151710.0910.15-1419,577-0.07%
2021/05/0769.9713510.009.99-12919,452-0.66% 大賣/鉅額交易
2021/05/0656.19.94299.959.9227.119,3650.14%
2021/05/05117.39.901029.919.9015.319,2560.08% 大買/大賣/
2021/05/0498.39.93199.839.8379.319,1670.41%
2021/05/035.210.10223.210.1910.05-21818,680-1.17% 大賣/鉅額交易
2021/04/291.210.151610.1510.20-14.818,676-0.08%
2021/04/2813.210.2015.210.1410.15-218,571-0.01%
2021/04/27610.11910.1710.15-318,611-0.02%
2021/04/26410.14910.1510.20-518,503-0.03%
2021/04/233910.03710.0610.053218,3180.17%
2021/04/222210.0711.810.1110.1010.318,3070.06%
2021/04/2100.00510.0610.05-517,748-0.03%
2021/04/201110.1010.410.1510.200.617,5970.00%
2021/04/192510.0483.310.1410.20-58.317,294-0.34%
2021/04/16259.9139.949.972216,5070.13%
2021/04/15209.87129.849.89816,3690.05%
2021/04/1439.8019.809.80216,2550.01%
2021/04/1359.875.19.879.85-0.116,2120.00%
2021/04/1200.0009.889.88016,0000.00%
2021/04/0900.0049.19.779.77-49.115,884-0.31%
2021/04/08139.80919.809.80-7815,897-0.49%
2021/04/072.99.831059.849.84-102.116,107-0.63% 大賣/鉅額交易
2021/04/06119.8600.009.871116,0010.07%
2021/04/0169.924.49.899.931.715,7920.01%
2021/03/31309.96319.969.96-115,638-0.01%
2021/03/301110.02210.1010.00915,2600.06%
2021/03/2919.94169.929.98-1515,007-0.10%
2021/03/266.59.861059.869.86-98.514,856-0.66% 大賣/
2021/03/25119.82169.819.82-514,973-0.03%
2021/03/231029.740.39.749.73101.715,0290.68% 大買/鉅額交易
2021/03/2219.7617.49.739.77-16.415,067-0.11%
2021/03/1919.7211.99.719.69-10.915,238-0.07%
2021/03/1799.7829.769.77715,1390.05%
2021/03/1619.8024.29.859.87-23.215,003-0.15%
2021/03/15569.7839.809.805315,0580.35%
2021/03/1249.72209.699.75-1615,253-0.10%
2021/03/11199.7535.19.769.73-16.115,310-0.11%
2021/03/1000.0013.29.699.70-13.215,122-0.09%
2021/03/09239.61129.629.631114,9850.07%
2021/03/08169.5500.009.521614,7720.11%
2021/03/0500.0059.479.55-514,755-0.03%
2021/03/04259.5049.459.542115,2340.14%
2021/03/031089.58119.609.619715,0680.64% 大買/
2021/03/028.29.4600.009.408.214,8040.06%
2021/02/26339.54259.569.47814,6630.05%
2021/02/251139.65129.669.6810114,0920.72% 大買/鉅額交易
2021/02/24109.651.29.629.598.813,9920.06%
2021/02/2389.52279.529.56-1913,850-0.14%
2021/02/2210.19.48109.489.450.113,7640.00%
2021/02/1939.39169.409.47-1313,731-0.09%
2021/02/1811.69.4409.449.4211.613,6970.08%
2021/02/17109.4369.399.44413,7650.03%
2021/02/0549.3010.19.339.29-6.113,509-0.04%
2021/02/0459.2414.89.279.29-9.813,549-0.07%
2021/02/0359.2349.249.30113,8970.01%
2021/02/02129.222.29.299.259.914,1620.07%
2021/02/0100.00349.229.23-3414,241-0.24%
2021/01/2928.19.1569.149.1022.114,2350.16%
2021/01/28129.2239.219.21913,9220.06%
2021/01/277.19.2800.009.267.113,7760.05%
2021/01/26129.3029.299.281013,7330.07%
2021/01/2549.2769.369.36-213,666-0.01%
2021/01/22419.2839.289.263813,7100.28%
2021/01/211119.3719.359.3411013,4750.82% 大買/鉅額交易
2021/01/2034.79.4212.49.409.3522.313,3170.17%
2021/01/1969.50409.519.48-3412,957-0.26%
2021/01/18279.4839.469.472412,9630.19%
2021/01/1522.19.589.19.579.561312,7820.10%
2021/01/1410.39.641199.639.65-108.712,701-0.86% 大賣/鉅額交易
2021/01/1310.89.6819.669.659.812,6690.08%
2021/01/1279.73339.669.64-2612,630-0.21%
2021/01/1100.00209.789.80-2012,524-0.16%
2021/01/08159.67149.719.75112,3630.01%
2021/01/075.79.6419.659.654.712,1870.04%
2021/01/061.19.64209.669.64-1912,166-0.16%
2021/01/0559.6900.009.73512,0200.04%
2021/01/04169.7500.009.711612,0410.13%
2020/12/3100.0029.709.73-211,960-0.02%
2020/12/30169.6387.39.599.69-71.311,869-0.60%
2020/12/2939.57129.579.59-911,584-0.08%
2020/12/2800.005.39.589.59-5.311,587-0.05%
2020/12/250.89.5959.599.58-4.211,630-0.04%
2020/12/2400.001.29.569.58-1.211,685-0.01%
2020/12/2312.39.4900.009.5012.311,7870.10%
2020/12/22229.5659.559.521711,7910.14%
2020/12/2100.003.69.609.61-3.612,034-0.03%
2020/12/18209.5019.569.431912,0870.16%
2020/12/17129.57319.609.57-1912,111-0.16%
2020/12/1679.5879.609.59012,2810.00%
2020/12/15169.49299.509.48-1312,309-0.11%
2020/12/14149.5900.009.561412,1110.12%
2020/12/1123.49.58149.609.619.412,1250.08%
2020/12/10189.5100.009.601812,0170.15%
2020/12/09279.5400.009.532711,9170.23%
2020/12/08109.7059.819.67511,6650.04%
2020/12/076.69.8939.869.863.611,4000.03%
2020/12/0400.0011.79.879.88-11.711,377-0.10%
2020/12/035.19.8429.879.873.111,3490.03%
2020/12/02289.8619.859.852711,4770.24%
2020/12/0139.8800.009.91311,5360.03%
2020/11/300.19.9320.89.869.95-20.711,692-0.18%
2020/11/2700.000.39.899.86-0.311,4400.00%
2020/11/2651.59.880.69.899.9050.911,6960.44%
2020/11/250.49.8839.889.88-2.612,227-0.02%
2020/11/2429.87289.879.87-2612,255-0.21%
2020/11/2329.8900.009.90212,3040.02%
2020/11/20509.8829.879.894812,2940.39%
2020/11/1919.85289.869.85-2712,323-0.22%
2020/11/183.19.893.29.889.93-0.112,3100.00%
2020/11/1743.29.8429.849.8941.212,2980.33%
2020/11/16709.8311.49.869.8958.612,7250.46%
2020/11/131.29.8519.839.830.212,6100.00%
2020/11/12259.9600.009.902512,6070.20%
2020/11/11539.988410.0310.10-3112,516-0.25%
2020/11/101.69.91159.909.93-13.412,177-0.11%
2020/11/091.39.7259.729.76-3.811,894-0.03%
2020/11/0600.0069.659.66-611,817-0.05%
2020/11/0579.620.59.639.626.511,8680.05%
2020/11/042.19.60159.629.64-12.911,973-0.11%
2020/11/03209.5829.619.601812,0200.15%
2020/11/0200.002.39.549.57-2.312,110-0.02%
2020/10/3029.89.42369.429.40-6.212,215-0.05%
2020/10/29139.5200.009.501312,1450.11%
2020/10/284.99.6209.699.594.812,2600.04%
2020/10/2712.39.675.29.689.687.112,3220.06%
2020/10/266.29.7479.829.75-0.912,402-0.01%
2020/10/2359.5859.609.63012,5000.00%
2020/10/22149.4900.009.481412,6660.11%
2020/10/2129.5119.519.46112,8740.01%
2020/10/2059.51509.519.50-4513,003-0.35%
2020/10/1919.5300.009.57113,2380.01%
2020/10/16169.5800.009.551613,9250.11%
2020/10/1500.0029.609.57-214,678-0.01%
2020/10/1479.6100.009.63715,0150.05%
2020/10/137.19.6936.79.679.67-29.615,231-0.19%
2020/10/1259.7359.719.77015,5300.00%
2020/10/08319.8100.009.793115,5620.20%
2020/10/07309.8119.839.842915,5580.19%
2020/10/06169.7600.009.781615,6140.10%
2020/10/0579.66119.689.69-415,734-0.03%
2020/09/30129.600.69.609.5411.415,7810.07%
2020/09/29139.6200.009.551315,8950.08%
2020/09/28529.5332.19.539.562016,0900.12%
2020/09/2529.300.29.359.331.816,1780.01%
2020/09/24339.2949.239.212916,1780.18%
2020/09/23439.5233.29.569.529.815,9490.06%
2020/09/22309.6799.649.632115,6780.13%
2020/09/21209.8039.789.781715,5320.11%
2020/09/18169.8600.009.871615,4760.10%
2020/09/1700.0019.869.87-115,425-0.01%
2020/09/169.69.874019.879.86-391.515,579-2.51% 大賣/鉅額交易
2020/09/156.69.9019.899.905.615,5010.04%
2020/09/1429.9379.909.89-515,719-0.03%
2020/09/11209.92509.919.93-3015,741-0.19%
2020/09/0829.9519.989.98116,0850.01%
2020/09/0729.8439.919.93-116,374-0.01%
2020/09/0433.89.8657.29.869.87-23.516,597-0.14%
2020/09/0379.87629.899.92-5516,620-0.33%
2020/09/02209.93129.949.91816,5520.05%
2020/09/0179.9900.009.97716,6240.04%
2020/08/312410.0011.610.0110.0012.416,5320.07%
2020/08/282.610.1173.710.1010.05-71.116,311-0.44%
2020/08/2724.410.056010.0510.05-35.616,618-0.21%
2020/08/261.310.100.610.1010.100.816,6730.00%
2020/08/2500.00610.0610.05-616,880-0.04%
2020/08/241510.0000.0010.001517,3370.09%
2020/08/21310.0800.0010.10317,5900.02%
2020/08/204810.0311110.0510.00-6317,626-0.36% 大賣/
2020/08/18310.1500.0010.20317,4120.02%
2020/08/1700.002010.2010.20-2017,460-0.11%
2020/08/1400.000.310.1510.15-0.317,5740.00%
2020/08/12210.1000.0010.10217,6860.01%
2020/08/11210.1500.0010.10217,7030.01%
2020/08/10310.205010.2010.20-4717,809-0.26%
2020/08/073010.1300.0010.103017,7860.17%
2020/08/06510.1000.0010.15517,8490.03%
2020/08/05210.0500.0010.05217,9610.01%
2020/08/04110.052110.0010.05-2018,197-0.11%
2020/08/032510.03110.0510.002418,1310.13%
2020/07/31410.1000.0010.10418,1890.02%
2020/07/30310.1200.0010.20318,2000.02%
2020/07/29610.2010110.2510.10-9518,256-0.52% 大賣/
2020/07/287.510.101610.0510.10-8.518,338-0.05%
2020/07/271010.2000.0010.151018,5410.05%
2020/07/24610.3500.0010.35618,6670.03%
2020/07/235310.50210.5010.455118,6610.27%
2020/07/2225.210.562310.6010.602.218,5830.01%
2020/07/218211.122211.1511.156017,9810.33%
2020/07/202011.104811.0811.10-2817,350-0.16%
2020/07/174311.103011.1011.101317,1350.08%
2020/07/163411.10511.1011.102917,1820.17%
2020/07/1510.110.97210.9511.008.117,0230.05%
2020/07/146211.0000.0010.956217,1620.36%
2020/07/1300.001011.0011.00-1017,447-0.06%
2020/07/10711.003510.9610.95-2817,741-0.16%
2020/07/095111.1000.0011.055117,8430.29%
2020/07/08411.00111.0511.15318,0640.02%
2020/07/07210.950.611.0011.001.418,3250.01%
2020/07/062011.0011411.0011.05-9418,546-0.51% 大賣/
2020/07/031110.942010.9510.90-918,613-0.05%
2020/07/01110.9000.0010.85119,0130.01%
2020/06/3024.210.80110.8510.8023.219,1930.12%
2020/06/292910.79110.8010.752819,5030.14%
2020/06/242210.90210.9010.852019,7210.10%
2020/06/23610.9000.0010.90620,1590.03%
2020/06/222610.9031.310.8810.90-5.320,145-0.03%
2020/06/1910810.811210.9510.809620,6640.46% 大買/
2020/06/18610.91710.9010.90-120,8610.00%
2020/06/17710.911110.9011.00-421,170-0.02%
2020/06/1600.001710.9510.95-1721,783-0.08%
2020/06/155710.829010.8510.80-3322,865-0.14%
2020/06/121010.826010.8610.90-5023,260-0.21%
2020/06/113511.0700.0011.003523,8380.15%
2020/06/10211.20611.2011.20-424,163-0.02%
2020/06/09111.1500.0011.15125,1670.00%
2020/06/084511.203511.1911.201025,7800.04%
2020/06/0514911.15511.1511.2014425,7650.56% 大買/鉅額交易
2020/06/044511.25811.2011.203726,4500.14%
2020/06/03511.072511.1011.15-2027,285-0.07%
2020/06/021910.86110.8010.851827,1290.07%
2020/06/0100.005810.8010.85-5827,072-0.21%
2020/05/291810.6200.0010.601826,9920.07%
2020/05/28410.68310.6510.65126,6810.00%
2020/05/2700.0013.210.7510.80-13.227,044-0.05%
2020/05/26110.70710.7610.70-627,325-0.02%
2020/05/252010.6400.0010.652027,3400.07%
2020/05/224010.7000.0010.654027,4480.15%
2020/05/21610.84210.7810.80427,6030.01%
2020/05/20110.75410.7410.75-328,065-0.01%
2020/05/1900.00410.7510.75-428,154-0.01%
2020/05/181610.580.110.6510.6015.928,1910.06%
2020/05/156010.65310.6310.605728,2290.20%
2020/05/144110.70610.7010.703528,0860.12%
2020/05/131810.7700.0010.701828,0450.06%
2020/05/12010.8500.0010.75028,0350.00%
2020/05/113410.89410.8910.853028,0670.11%
2020/05/081110.65110.6510.601027,9040.04%
2020/05/071210.5500.0010.601228,3010.04%
2020/05/0611310.5710.210.5510.55102.928,1910.36% 大買/鉅額交易
2020/05/053010.5800.0010.553028,2820.11%
2020/05/044210.5600.0010.554228,3210.15%
2020/04/30110.802.310.8110.85-1.328,3490.00%
2020/04/292410.5817.110.5710.65728,7190.02%
2020/04/282110.3500.0010.352128,6850.07%
2020/04/27510.24710.2610.30-229,638-0.01%
2020/04/24210.1500.0010.15229,9200.01%
2020/04/23310.17210.1510.25130,0300.00%
2020/04/22010.20509.9810.15-5029,989-0.17%
2020/04/211310.1500.0010.101329,9290.04%
2020/04/201510.41610.4310.35929,7680.03%
2020/04/175210.521010.7010.504229,9190.14%
2020/04/161510.48210.4510.551329,7510.04%
2020/04/152210.5800.0010.652229,4740.07%
2020/04/144810.321110.3510.453729,4370.13%
2020/04/135010.20410.1810.204629,3480.16%
2020/04/108110.3435.710.3610.4545.329,0870.16%
2020/04/09839.966.29.9810.0576.928,8150.27%
2020/04/08239.74209.829.84328,3810.01%
2020/04/07479.7529.39.709.7217.828,1520.06%
2020/04/064.29.5500.009.594.227,9100.02%
2020/04/01399.5949.629.583528,1510.12%
2020/03/31199.5900.009.691927,9940.07%
2020/03/30419.6400.009.684127,5780.15%
2020/03/271419.93259.939.8611627,2340.43% 大買/鉅額交易
2020/03/26239.7329.749.722126,8200.08%
2020/03/25339.68189.769.801526,8820.06%
2020/03/24529.342719.439.30-21926,531-0.83% 大賣/鉅額交易
2020/03/232859.12169.039.0026926,3121.02% 大買/鉅額交易
2020/03/20219.25369.339.46-1526,101-0.06%
2020/03/19478.81928.768.61-4525,510-0.18%
2020/03/18459.589.19.599.4835.924,4210.15%
2020/03/1729.39.78169.789.7313.323,8460.06%
2020/03/162210.0528.610.0210.00-6.622,979-0.03%
2020/03/1350.310.00839.9710.30-32.722,372-0.15%
2020/03/1210410.8926.410.8610.7077.621,2720.36% 大買/
2020/03/111911.22411.2411.201520,5450.07%
2020/03/103611.067711.0611.20-4120,254-0.20%
2020/03/098211.405011.3811.303219,4380.16%
2020/03/065411.83311.8511.805118,2860.28%
2020/03/05211.98512.0012.00-318,272-0.02%
2020/03/04311.8521111.8511.90-20818,257-1.14% 大賣/鉅額交易
2020/03/0322711.951111.9211.9021618,1401.19% 大買/鉅額交易
2020/03/0214811.762011.8011.8012818,0550.71% 大買/鉅額交易
2020/02/276612.035012.0012.001617,9200.09%
2020/02/261912.050.512.1012.0518.517,7010.10%
2020/02/25612.0500.0012.05617,5250.03%
2020/02/241812.093712.1012.10-1917,463-0.11%
2020/02/213612.1800.0012.153617,3000.21%
2020/02/20212.280.212.3012.251.816,6970.01%
2020/02/198012.2000.0012.308016,6450.48%
2020/02/182512.200.512.2512.2524.516,6500.15%
2020/02/173312.1520712.1512.15-17416,780-1.04% 大賣/鉅額交易
2020/02/14912.18412.2012.15516,8860.03%
2020/02/13112.208012.1912.20-7916,934-0.47%
2020/02/121512.1500.0012.151517,3070.09%
2020/02/1121612.2000.0012.1521617,2431.25% 大買/鉅額交易
2020/02/102312.1234012.0912.20-31717,214-1.84% 大賣/鉅額交易
2020/02/07912.3500.0012.30917,0790.05%
2020/02/06312.401012.3512.45-717,108-0.04%
2020/02/051012.275012.2512.30-4017,096-0.23%
2020/02/042312.113012.3012.30-717,042-0.04%
2020/02/0310712.03112.0012.1010617,1730.62% 大買/鉅額交易
2020/01/317512.3914.312.3612.3560.716,5660.37%
2020/01/3011612.3331512.3112.30-19916,285-1.22% 大買/大賣/鉅額交易
2020/01/2018312.803012.7712.7515315,1911.01% 大買/鉅額交易
2020/01/1700.00812.6312.65-814,756-0.05%
2020/01/16412.50512.5512.55-114,604-0.01%
2020/01/154512.5500.0012.504514,5930.31%
2020/01/14212.600.512.6012.601.614,5150.01%
2020/01/13612.4700.0012.60614,4620.04%
2020/01/10612.474212.4812.50-3614,313-0.25%
2020/01/094812.4700.0012.454814,2080.34%
2020/01/082312.4300.0012.402314,2970.16%
2020/01/073712.54112.5012.503613,9640.26%
2020/01/061512.5500.0012.551513,8620.11%
2020/01/031312.6030.112.5512.65-17.113,910-0.12%
2020/01/02512.6000.0012.60513,9000.04%
2019/12/31712.6041012.6012.60-40314,012-2.88% 大賣/鉅額交易
2019/12/3010.812.6513012.6012.65-119.214,121-0.84% 大賣/鉅額交易
2019/12/2724712.6512.312.6812.60234.715,5821.51% 大買/鉅額交易
2019/12/26912.580.112.6012.55915,8110.06%
2019/12/254012.5500.0012.554015,9340.25%
2019/12/241012.5500.0012.601016,0590.06%
2019/12/231.312.56112.5512.600.316,2210.00%
2019/12/203412.5500.0012.553416,3480.21%
2019/12/192512.57112.5512.552416,2600.15%
2019/12/18112.5500.0012.60116,4790.01%
2019/12/1711212.51253.912.5512.55-141.916,753-0.85% 大買/大賣/鉅額交易
2019/12/160.512.500.212.5012.450.317,3720.00%
2019/12/1300.0010.612.5012.45-10.617,457-0.06%
2019/12/1200.000.912.5012.50-0.917,4710.00%
2019/12/11112.4000.0012.40117,5080.01%
2019/12/102912.4000.0012.402917,5310.17%
2019/12/092112.4000.0012.402117,5720.12%
2019/12/06412.4000.0012.40417,7800.02%
2019/12/0500.000.112.4512.40-0.117,8820.00%
2019/12/04112.401.612.4512.40-0.617,9450.00%
2019/12/02612.4500.0012.40618,0390.03%
2019/11/29212.50212.5012.50017,8720.00%
2019/11/28212.5500.0012.55217,8570.01%
2019/11/2700.00212.5512.55-217,908-0.01%
2019/11/2600.00212.5512.60-217,876-0.01%
2019/11/2500.0014.512.4512.55-14.517,415-0.08%
2019/11/22412.4000.0012.40417,5260.02%
2019/11/21212.4000.0012.40217,6010.01%
2019/11/20212.50212.5012.50017,6040.00%
2019/11/181312.4500.0012.551317,9090.07%
2019/11/15112.40212.4812.45-118,040-0.01%
2019/11/14312.38212.4012.40118,0480.01%
2019/11/13712.45612.4912.45118,1770.01%
2019/11/123612.5111.112.5012.5524.918,3230.14%
2019/11/116412.5057.912.4612.506.118,9370.03%
2019/11/081312.69812.7012.70519,2160.03%
2019/11/073412.740.912.7512.7533.119,6850.17%
2019/11/065912.7100.0012.755919,6220.30%
2019/11/056.412.731.712.7712.804.719,5600.02%
2019/11/044312.80112.8012.804219,8330.21%
2019/11/0113.312.7500.0012.7513.319,8900.07%
2019/10/311512.811912.8312.85-420,106-0.02%
2019/10/30212.55112.6512.65119,8620.01%
2019/10/2900.00412.5512.60-419,881-0.02%
2019/10/28812.57212.5512.55620,0080.03%
2019/10/25412.6411.312.6012.65-7.320,115-0.04%
2019/10/240.812.651012.5512.65-9.320,125-0.05%
2019/10/233412.56812.6012.552620,1770.13%
2019/10/2210012.6548.112.6712.7051.920,2080.26%
2019/10/211012.551312.5512.60-320,245-0.01%
2019/10/184212.5910012.6012.60-5820,224-0.29%
2019/10/1790.512.64912.6012.7081.520,1820.40%
2019/10/161012.65112.6012.65920,3740.04%
2019/10/15612.65412.6012.65220,4230.01%
2019/10/1400.00312.6012.60-320,669-0.01%
2019/10/094812.4800.0012.454820,6990.23%
2019/10/0800.00112.5512.60-120,7060.00%
2019/10/07812.5000.0012.50820,6400.04%
2019/10/0400.00112.5512.55-120,6330.00%
2019/10/0326.512.555812.6012.55-31.520,551-0.15%
2019/10/028012.40112.9012.407919,1290.41%
2019/10/01212.786.112.8512.85-4.118,562-0.02%
2019/09/27612.78412.8012.75218,6470.01%
2019/09/26212.85212.8512.85019,7720.00%
2019/09/25112.75112.8012.85021,1430.00%
2019/09/2411.112.865.212.8412.905.821,1400.03%
2019/09/2362712.9310112.8012.8052621,0622.50% 大買/大賣/鉅額交易
2019/09/2034.512.8822312.8613.00-188.520,802-0.91% 大賣/鉅額交易
2019/09/19162.512.63381.112.5312.75-218.620,400-1.07% 大買/大賣/鉅額交易
2019/09/18412.381312.4012.45-919,723-0.05%
2019/09/17312.30312.3012.30019,7230.00%
2019/09/16212.3000.0012.30220,1230.01%
2019/09/1212312.3100.0012.2512320,2840.61% 大買/鉅額交易
2019/09/11247.112.301012.2512.30237.120,6091.15% 大買/鉅額交易
2019/09/102312.2800.0012.302320,8110.11%
2019/09/0922.212.26512.2512.2517.220,8570.08%
2019/09/062212.2800.0012.252220,9240.11%
2019/09/05512.30612.3012.35-121,1570.00%
2019/09/0430.312.17412.2112.2526.322,1280.12%
2019/09/031012.2000.0012.201022,4440.04%
2019/09/02212.25212.2312.25022,8750.00%
2019/08/30112.25112.2512.30023,7520.00%
2019/08/29212.1800.0012.20224,2570.01%
2019/08/28212.1800.0012.25224,7620.01%
2019/08/2727.512.10112.0512.0526.525,2380.10%
2019/08/264012.091012.0512.053025,4540.12%
2019/08/2344.512.212012.2012.2024.525,4910.10%
2019/08/224.312.2900.0012.304.325,4130.02%
2019/08/219712.374512.3012.305225,5690.20%
2019/08/201112.4734212.5412.45-33125,381-1.30% 大賣/鉅額交易
2019/08/19412.5116212.5512.50-15825,279-0.63% 大賣/鉅額交易
2019/08/1624.112.40312.4812.5021.125,3810.08%
2019/08/152412.515012.5012.50-2625,253-0.10%
2019/08/14480.412.656012.6412.65420.425,4431.65% 大買/鉅額交易
2019/08/1328113.387513.3913.4020624,9370.83% 大買/鉅額交易
2019/08/128013.4724213.4513.50-16224,365-0.66% 大賣/鉅額交易
2019/08/081313.372113.3813.35-823,843-0.03%
2019/08/071013.2527513.3513.30-26523,835-1.11% 大賣/鉅額交易
2019/08/0637513.1600.0013.1537523,8841.57% 大買/鉅額交易
2019/08/052213.304813.2513.25-2623,735-0.11%
2019/08/02613.298713.2813.30-8123,835-0.34%
2019/08/012213.402.313.4513.4019.723,7300.08%
2019/07/311513.43313.4513.401223,8080.05%
2019/07/3021513.45273.413.4513.40-58.423,957-0.24% 大買/大賣/
2019/07/29113.452213.5013.45-2124,092-0.09%
2019/07/261613.481013.5013.45624,2480.02%
2019/07/25513.431613.4313.45-1124,450-0.04%
2019/07/2420013.3600.0013.3020024,7770.81% 大買/鉅額交易
2019/07/233013.4000.0013.353025,4850.12%
2019/07/2222713.4000.0013.4022725,9180.88% 大買/鉅額交易
2019/07/196213.3500.0013.306226,0630.24%
2019/07/183213.28813.2513.302426,0960.09%
2019/07/17313.3000.0013.35325,9980.01%
2019/07/165813.39313.3513.355525,9340.21%
2019/07/1510513.45713.5013.509825,7430.38% 大買/
2019/07/121013.57313.5013.60725,7650.03%
2019/07/1100.00113.4513.45-125,8280.00%
2019/07/101113.405113.4513.45-4025,915-0.15%
2019/07/09313.3000.0013.30325,9500.01%
2019/07/08162.513.355013.3513.35112.526,0830.43% 大買/鉅額交易
2019/07/052513.4000.0013.402526,0990.10%
2019/07/043813.302313.2513.301526,0950.06%
2019/07/03131.912.9825113.0313.15-119.126,036-0.46% 大買/大賣/鉅額交易
2019/07/02158.513.3940313.2113.25-244.525,012-0.98% 大買/大賣/鉅額交易
2019/07/016513.6011.213.6113.6553.823,6020.23%
2019/06/281513.6500.0013.651523,5510.06%
2019/06/27513.600.613.7013.704.423,8140.02%
2019/06/26813.61313.6513.60524,0150.02%
2019/06/251513.676813.6513.70-5324,129-0.22%
2019/06/24213.4510.713.7013.65-8.724,432-0.04%
2019/06/2117413.5641513.6013.50-24124,497-0.98% 大買/大賣/鉅額交易
2019/06/203013.73113.7513.702924,2040.12%
2019/06/191813.741613.7813.80223,9610.01%
2019/06/18913.6962.613.7413.70-53.523,797-0.22%
2019/06/175813.5251313.4913.60-45523,937-1.90% 大賣/鉅額交易
2019/06/14213.43413.4913.50-223,723-0.01%
2019/06/1300.008113.3013.40-8123,748-0.34%
2019/06/1216913.28505.513.1613.30-336.523,564-1.43% 大買/大賣/鉅額交易
2019/06/1147013.724413.7413.6042622,6691.88% 大買/鉅額交易
2019/06/1023113.71208.813.7513.7522.222,5160.10% 大買/大賣/
2019/06/0612313.716613.7513.555722,1980.26% 大買/
2019/06/0514213.6310113.5413.654121,5580.19% 大買/大賣/
2019/06/046013.327713.2513.35-1721,161-0.08%
2019/06/0366.112.988713.0613.10-2121,471-0.10%
2019/05/311212.9511812.9412.95-10621,664-0.49% 大賣/鉅額交易
2019/05/3011512.66112.6512.7511421,3420.53% 大買/鉅額交易
2019/05/291112.651512.7012.70-421,378-0.02%
2019/05/28512.65812.7312.65-321,565-0.01%
2019/05/273212.667.212.6512.6524.821,5440.12%
2019/05/241812.60512.7012.651322,3140.06%
2019/05/2310712.55312.5512.6010422,4600.46% 大買/鉅額交易
2019/05/225612.65512.6512.755122,3300.23%
2019/05/21412.6536012.6512.70-35622,286-1.60% 大賣/鉅額交易
2019/05/20812.452512.4512.45-1721,829-0.08%
2019/05/175612.385312.4012.35321,7150.01%
2019/05/167212.4400.0012.407221,6710.33%
2019/05/15312.50312.4512.50022,1860.00%
2019/05/1410712.3515512.4512.40-4822,276-0.22% 大買/大賣/
2019/05/1311812.4620112.5512.45-8322,088-0.38% 大買/大賣/
2019/05/1052812.5034712.5712.5018121,9970.82% 大買/大賣/鉅額交易
2019/05/096612.392112.4512.354521,7970.21%
2019/05/0846712.4510012.4512.5036721,6621.69% 大買/鉅額交易
2019/05/072212.485.112.5512.5016.921,6260.08%
2019/05/067712.45144.312.4712.50-67.321,399-0.31% 大賣/
2019/05/035012.6620112.6512.60-15121,137-0.71% 大賣/鉅額交易
2019/05/025512.7021612.7012.75-16120,837-0.77% 大賣/鉅額交易
2019/04/3077.112.7433212.7812.75-254.920,642-1.23% 大賣/鉅額交易
2019/04/291712.6123012.5612.65-21320,241-1.05% 大賣/鉅額交易
2019/04/263212.158912.1912.20-5719,491-0.29%
2019/04/251212.04512.1012.10719,1310.04%
2019/04/241211.95012.0012.001218,9730.06%
2019/04/23111.95411.9511.95-319,051-0.02%
2019/04/2220411.9500.0011.9020419,0181.07% 大買/鉅額交易
2019/04/1900.003211.9011.90-3218,949-0.17%
2019/04/187311.892811.9011.904518,9640.24%
2019/04/17811.9500.0011.95819,0030.04%
2019/04/162011.951211.9111.95818,8790.04%
2019/04/15211.95412.0511.95-218,844-0.01%
2019/04/126211.97211.9512.006018,7530.32%
2019/04/1100.00112.0512.05-118,572-0.01%
2019/04/101612.0025.212.0012.10-9.218,496-0.05%
2019/04/092712.05512.0512.052218,3820.12%
2019/04/083012.0500.0012.053018,3030.16%
2019/04/032212.0513.912.0212.108.118,0950.04%
2019/04/0223512.042612.0312.0020918,0201.16% 大買/鉅額交易
2019/04/01912.09374.412.0512.05-365.417,875-2.04% 大賣/鉅額交易
2019/03/291511.827112.0012.00-5617,538-0.32%
2019/03/282811.77611.7811.802217,4020.13%
2019/03/272011.744.711.7811.8015.317,2820.09%
2019/03/2638511.7400.0011.7038517,0752.25% 大買/鉅額交易
2019/03/252111.65111.7011.702017,2070.12%
2019/03/214911.7815.311.7711.8033.717,1140.20%
2019/03/208111.8000.0011.858117,0590.47%
2019/03/192311.923.112.0011.9019.916,6860.12%
2019/03/18611.902611.9311.95-2016,684-0.12%
2019/03/15711.89311.8511.85416,5860.02%
2019/03/141411.8400.0011.851416,5620.08%
2019/03/138611.8500.0011.908616,6030.52%
2019/03/122211.95811.9511.951416,4230.09%
2019/03/118211.90111.9011.858116,5060.49%
2019/03/085111.763.411.7611.7547.616,4460.29%
2019/03/0733312.032212.0111.8531116,4741.89% 大買/鉅額交易
2019/03/0644211.6552011.7611.75-7815,875-0.49% 大買/大賣/
2019/03/053111.3600.0011.403115,3250.20%
2019/03/0428.811.3523611.3511.35-207.215,342-1.35% 大賣/鉅額交易
2019/02/271711.35211.3511.351515,3000.10%
2019/02/26411.4200.0011.40415,0990.03%
2019/02/251011.30411.4111.45614,9360.04%
2019/02/21211.250.811.2511.251.214,0740.01%
2019/02/20411.2556.311.2511.30-52.314,015-0.37%
2019/02/1950.411.251011.2511.2540.413,9120.29%
2019/02/1831.911.25111.2511.2530.914,0730.22%
2019/02/159611.2250.811.2511.2045.214,2330.32%
2019/02/1423811.259311.2211.2514514,3191.01% 大買/鉅額交易
2019/02/136411.0600.0011.056413,8800.46%
2019/02/121011.1014.711.0611.10-4.713,905-0.03%
2019/02/11311.1370.811.1411.10-67.814,328-0.47%
2019/01/307511.01111.0511.057414,6600.50%
2019/01/29710.91111.0011.00614,5810.04%
2019/01/28511.00711.0011.00-214,562-0.01%
2019/01/24310.9000.0010.85314,4440.02%
2019/01/230.610.85110.8510.80-0.414,8900.00%
2019/01/21210.850.810.9010.901.215,0350.01%
2019/01/172010.802.810.8510.8517.215,8810.11%
2019/01/16110.805110.8510.80-5016,606-0.30%
2019/01/1500.0011.310.8210.80-11.316,783-0.07%
2019/01/14210.70310.8010.75-116,649-0.01%
2019/01/11310.786.410.8010.75-3.416,931-0.02%
2019/01/1000.0016210.7510.80-16217,432-0.93% 大賣/鉅額交易
2019/01/09110.7032110.6710.75-32017,784-1.80% 大賣/鉅額交易
2019/01/08610.560.110.6010.605.917,8160.03%
2019/01/07310.52610.5510.60-318,151-0.02%
2019/01/021010.3000.0010.301020,2860.05%
2018/12/2800.001110.4010.35-1120,558-0.05%
2018/12/2715110.3500.0010.4015121,0700.72% 大買/鉅額交易
2018/12/2600.00310.2510.20-321,371-0.01%
2018/12/252310.2500.0010.252321,5150.11%
2018/12/22110.3000.0010.30122,2840.00%
2018/12/21110.2500.0010.25122,6300.00%
2018/12/19710.3600.0010.40723,0050.03%
2018/12/182010.4200.0010.402023,1390.09%
2018/12/173610.6100.0010.603623,0860.16%
2018/12/14110.65310.6810.65-223,098-0.01%
2018/12/13210.6800.0010.75223,2850.01%
2018/12/1200.00110.7010.70-123,4880.00%
2018/12/11210.703110.7010.75-2923,835-0.12%
2018/12/102310.650.410.6510.6522.624,2870.09%
2018/12/071110.6500.0010.651124,7080.04%
2018/12/06110.6500.0010.60124,9430.00%
2018/12/04110.752210.7210.80-2125,455-0.08%
2018/12/0300.00610.6510.65-625,925-0.02%
2018/11/2917.610.66610.5010.5511.628,7880.04%
2018/11/28610.551.410.6110.654.629,1890.02%
2018/11/27210.5000.0010.50229,6970.01%
2018/11/261010.5500.0010.501030,2690.03%
2018/11/23110.5500.0010.45130,5510.00%
2018/11/221010.53310.5510.50730,8520.02%
2018/11/21210.50510.6010.60-331,289-0.01%
2018/11/202910.64510.6510.602431,6170.08%
2018/11/191010.7000.0010.751032,0710.03%
2018/11/15180.110.70110.7510.75179.133,6290.53% 大買/鉅額交易
2018/11/1400.002210.7010.75-2234,115-0.06%
2018/11/13210.6040410.4710.60-40234,279-1.17% 大賣/鉅額交易
2018/11/120.610.6010.310.5510.60-9.734,308-0.03%
2018/11/091010.60410.5010.55634,4130.02%
2018/11/084010.613510.6510.65534,5900.01%
2018/11/0724310.371310.4210.5023034,3890.67% 大買/鉅額交易
2018/11/0210010.2500.0010.2510035,4250.28%
2018/10/312110.171.510.2010.2019.535,7680.05%
2018/10/2900.00210.0510.05-235,505-0.01%
2018/10/26139.9400.0010.051335,9750.04%
2018/10/25359.922039.979.99-16835,847-0.47% 大賣/鉅額交易
2018/10/24810.1000.0010.05836,1920.02%
2018/10/239.210.3900.0010.309.235,9530.03%
2018/10/22110.501.110.5510.55-0.136,0000.00%
2018/10/192410.261610.3110.45836,1420.02%
2018/10/18810.3384.910.3110.40-76.936,238-0.21%
2018/10/171910.5216710.5010.50-14836,104-0.41% 大賣/鉅額交易
2018/10/16210.6500.0010.65235,9010.01%
2018/10/1510410.7500.0010.6510435,8640.29% 大買/鉅額交易
2018/10/12191.410.662410.6510.70167.435,6510.47% 大買/鉅額交易
2018/10/1113310.5722410.5610.45-9135,340-0.26% 大買/大賣/
2018/10/095.911.06711.0411.10-1.134,0440.00%
2018/10/081610.8727.310.9010.95-11.333,828-0.03%
2018/10/0519710.9600.0010.8519733,7620.58% 大買/鉅額交易
2018/10/042911.102011.1511.05933,5590.03%
2018/10/03611.20511.2511.25133,3970.00%
2018/10/02211.20411.2011.25-233,764-0.01%
2018/10/0127.111.216911.1711.25-41.934,232-0.12%
2018/09/28811.0626.411.0111.10-18.434,062-0.05%
2018/09/27111.0000.0011.05134,0500.00%
2018/09/26811.09149.111.0811.05-141.134,116-0.41% 大賣/鉅額交易
2018/09/251510.96510.9411.001034,0150.03%
2018/09/2114710.904710.9510.8510034,2250.29% 大買/
2018/09/20310.9500.0010.95334,2270.01%
2018/09/19610.9900.0010.95634,2390.02%
2018/09/182.510.8315.410.8610.85-12.934,135-0.04%
2018/09/17710.90910.9210.90-233,966-0.01%
2018/09/1419.211.082311.0511.00-3.833,661-0.01%
2018/09/13610.904610.9010.95-4033,336-0.12%
2018/09/1200.0010.410.6810.70-10.432,950-0.03%
2018/09/11910.54210.5010.55732,8070.02%
2018/09/106410.601010.6410.555432,7320.16%
2018/09/071310.661810.6410.65-532,650-0.02%
2018/09/065310.5536.210.5410.5516.832,2300.05%
2018/09/0526811.11711.1111.1026130,6210.85% 大買/鉅額交易
2018/09/0422511.1200.0011.2022529,3570.77% 大買/鉅額交易
2018/09/035911.203411.2011.202529,0230.09%
2018/08/31111.101111.2011.10-1028,851-0.03%
2018/08/3010911.1300.0011.1010928,7460.38% 大買/鉅額交易
2018/08/2900.003011.2011.20-3028,626-0.10%
2018/08/28311.273411.2511.20-3128,523-0.11%
2018/08/272011.25411.2311.251628,0330.06%
2018/08/241011.032510.9511.05-1527,687-0.05%
2018/08/2313511.0135.411.0911.0099.628,0500.36% 大買/
2018/08/223510.9321.710.9811.0013.327,8430.05%
2018/08/211310.6513.310.7510.80-0.326,7870.00%
2018/08/2000.0016.410.5010.55-16.426,148-0.06%
2018/08/1718710.405310.4010.4013425,7960.52% 大買/鉅額交易
2018/08/165010.351010.3510.354025,6400.16%
2018/08/151810.361310.4010.35525,5560.02%
2018/08/141010.3518010.3510.45-17025,459-0.67% 大賣/鉅額交易
2018/08/131110.362710.4910.40-1625,417-0.06%
2018/08/1023610.3821.110.4410.45214.924,7730.87% 大買/鉅額交易
2018/08/09710.2028910.2510.25-28224,163-1.17% 大賣/鉅額交易
2018/08/07810.212210.2410.20-1424,203-0.06%
2018/08/0310510.0500.0010.0510524,3490.43% 大買/鉅額交易
2018/08/02129.9929.989.981024,5150.04%
2018/08/0100.001210.0510.10-1224,181-0.05%
2018/07/314310.015710.0310.10-1424,097-0.06%
2018/07/30439.92429.939.97123,3040.00%
2018/07/2739.77169.789.77-1323,027-0.06%
2018/07/2619.7259.759.76-422,896-0.02%
2018/07/25109.7499.769.72122,8810.00%
2018/07/2439.695.69.689.70-2.623,018-0.01%
2018/07/2329.6000.009.62222,7880.01%
2018/07/2059.5500.009.58522,6500.02%
2018/07/1919.5700.009.57122,6680.00%
2018/07/1859.6000.009.61522,7160.02%
2018/07/17209.6000.009.572022,7690.09%
2018/07/1629.5739.659.60-122,8070.00%
2018/07/13509.63219.639.632922,7310.13%
2018/07/11119.430.69.469.4610.422,5150.05%
2018/07/101609.45549.459.4910622,4510.47% 大買/鉅額交易
2018/07/09349.2800.009.303422,1910.15%
2018/07/0600.00279.279.21-2721,646-0.12%
2018/07/05299.3100.009.292921,9570.13%
2018/07/0400.00109.359.38-1022,200-0.05%
2018/07/03819.42199.409.386222,3380.28%
2018/07/02299.58399.539.49-1022,035-0.05%
2018/06/29299.372.29.419.4126.821,5600.12%
2018/06/271.89.42109.439.40-8.321,352-0.04%
2018/06/2669.4759.439.46121,3760.00%
2018/06/2500.0019.529.52-121,2960.00%
2018/06/22119.46109.469.47121,4440.00%
2018/06/2139.55119.579.53-821,465-0.04%
2018/06/2011.29.57109.559.581.221,7630.01%
2018/06/1959.5800.009.56522,6570.02%
2018/06/1579.612.69.679.664.422,4530.02%
2018/06/1489.63239.629.61-1522,225-0.07%
2018/06/13109.72329.729.71-2222,044-0.10%
2018/06/12469.78309.739.761622,2030.07%
2018/06/1158.19.8000.009.8258.121,9310.26%
2018/06/08129.68309.689.69-1821,642-0.08%
2018/06/07329.59249.589.74821,1940.04%
2018/06/06109.42107.69.409.44-97.620,754-0.47% 大賣/
2018/06/0500.0079.329.31-720,406-0.03%
2018/06/0400.0030.19.289.27-30.120,124-0.15%
2018/06/012.19.1919.209.211.120,0480.01%
2018/05/311199.21539.249.156619,8460.33% 大買/
2018/05/30639.26329.259.233119,0370.16%
2018/05/2931.29.3100.009.3331.218,7210.17%
2018/05/28319.31959.329.33-6418,757-0.34%
2018/05/25129.3119.309.301118,8770.06%
2018/05/2459.30759.299.30-7018,946-0.37%
2018/05/2309.25989.249.25-9819,274-0.51%
2018/05/2200.0018.19.299.27-18.119,354-0.09%
2018/05/214.19.3269.359.32-1.919,297-0.01%
2018/05/182.99.2900.009.322.919,1120.02%
2018/05/17109.3069.299.30419,2230.02%
2018/05/1659.2549.269.26119,1890.01%
2018/05/1519.28109.289.25-919,272-0.05%
2018/05/14259.2600.009.282519,5430.13%
2018/05/11199.22379.219.23-1819,390-0.09%
2018/05/1000.00124.39.129.15-124.319,006-0.65% 大賣/鉅額交易
2018/05/0919.101209.119.05-11918,673-0.64% 大賣/鉅額交易
2018/05/07209.0229.029.041818,7570.10%
2018/05/04699.0259.019.006418,7230.34%
2018/05/0339.07739.099.06-7018,445-0.38%
2018/05/02369.11999.119.12-6318,453-0.34%
2018/04/30359.0600.009.123518,5410.19%
2018/04/271018.9128.908.959918,1520.55% 大買/
2018/04/26188.9000.008.871818,1760.10%
2018/04/25218.8948.888.891718,1610.09%
2018/04/2428.9300.008.92218,1770.01%
2018/04/2328.91148.928.93-1218,153-0.07%
2018/04/2000.0028.868.88-217,996-0.01%
2018/04/1900.0036.18.848.85-36.118,314-0.20%
2018/04/18108.8238.838.82718,5180.04%
2018/04/175.18.81128.858.82-6.918,516-0.04%
2018/04/16148.866028.868.87-58818,549-3.17% 大賣/鉅額交易
2018/04/13178.8700.008.871718,4670.09%
2018/04/12208.8600.008.892018,4660.11%
2018/04/11558.93448.908.901118,2710.06%
2018/04/10278.80128.818.841517,5840.09%
2018/04/0908.7100.008.71016,9770.00%
2018/04/03108.711128.708.71-10216,589-0.61% 大賣/鉅額交易
2018/04/0200.0028.728.72-216,398-0.01%
2018/03/3158.7200.008.72516,3140.03%
2018/03/3078.7100.008.72716,1850.04%
2018/03/29208.6818.708.701915,8820.12%
2018/03/271208.72178.728.7210315,4390.67% 大買/鉅額交易
2018/03/26128.7148.708.70815,1930.05%
2018/03/23268.7200.008.732614,9920.17%
2018/03/223978.77478.778.7835014,4982.41% 大買/鉅額交易
2018/03/21108.6100.008.631013,3720.07%
2018/03/2058.64108.648.65-513,308-0.04%
2018/03/19138.69108.678.67313,2090.02%
2018/03/162.58.6600.008.672.513,1380.02%
2018/03/140.28.66308.688.66-29.812,718-0.23%
2018/03/13128.7014.58.698.69-2.512,668-0.02%
2018/03/122028.6948.698.6919812,5741.57% 大買/鉅額交易
2018/03/0958.6100.008.61512,4470.04%
2018/03/080.28.6118.598.61-0.912,501-0.01%
2018/03/0748.56128.578.60-812,551-0.06%
2018/03/0528.6300.008.55212,8360.02%
2018/03/0218.6118.618.64012,8190.00%
2018/02/2718.6898.708.64-812,664-0.06%
2018/02/26158.737.58.738.727.512,4600.06%
2018/02/232828.75138.798.7326912,3462.18% 大買/鉅額交易
2018/02/22178.66218.678.70-412,152-0.03%
2018/02/21108.557.88.548.592.212,0090.02%
2018/02/0938.372038.318.40-20011,638-1.72% 大賣/鉅額交易
2018/02/0848.38128.428.45-811,322-0.07%
2018/02/072328.4638.488.4022911,2322.04% 大買/鉅額交易
2018/02/0668.3948.408.36211,0650.02%
2018/02/05178.5528.578.591510,5580.14%
2018/02/0200.00208.648.67-2010,356-0.19%
2018/02/01208.66118.658.64910,3320.09%
2018/01/3100.0058.608.64-510,337-0.05%
2018/01/3098.69458.718.67-3610,216-0.35%
2018/01/29228.7500.008.76229,8070.22%
2018/01/26198.7700.008.78199,8420.19%
2018/01/2500.0018.788.78-19,776-0.01%
2018/01/2458.7500.008.7759,6000.05%
2018/01/2358.8118.848.8049,2960.04%
2018/01/2200.00100.38.818.86-100.39,163-1.09%
2018/01/1938.82578.778.84-549,088-0.59%
2018/01/1810.58.8398.848.771.59,0780.02%
2018/01/1788.7358.778.8238,8290.03%
2018/01/1658.710.38.748.784.78,6380.05%
2018/01/151308.74428.758.74888,4941.04% 大買/
2018/01/12158.57108.568.6358,0140.06%
2018/01/1158.5458.498.5407,6820.00%
2018/01/10218.5118.508.53207,6330.26%
2018/01/0918.501.58.488.49-0.57,385-0.01%
2018/01/08208.49118.518.5097,5200.12%
2018/01/0568.4200.008.4467,3310.08%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章