臺企銀 (2834)-大昌-新店券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.80
漲跌
▼0.30
漲幅
-1.75%
成交量
30,497張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	34.4	16.93	32	16.97	16.80	2.4	30,467	0.01%
2024/05/08	2.1	17.05	0	17.10	17.10	2.1	30,063	0.01%
2024/05/07	27.2	17.08	8	17.10	17.10	19.2	29,949	0.06%
2024/05/06	30	17.20	32.3	17.16	17.25	-2.3	29,607	-0.01%
2024/05/03	62.1	17.12	14.3	17.13	17.05	47.8	29,025	0.16%
2024/05/02	6	17.05	32	17.02	17.10	-26	28,687	-0.09%
2024/04/30	3.1	16.96	22	16.93	16.95	-18.9	28,225	-0.07%
2024/04/29	51.2	16.86	241.5	16.68	16.90	-190.2	27,917	-0.68%	大賣/鉅額交易
2024/04/26	4	16.45	115	16.45	16.45	-111	26,995	-0.41%	大賣/鉅額交易
2024/04/25	229	16.44	4	16.38	16.40	225	26,972	0.83%	大買/鉅額交易
2024/04/24	53.2	16.56	0	0.00	16.55	53.2	26,838	0.20%
2024/04/23	22	16.52	36	16.47	16.60	-14	26,739	-0.05%
2024/04/22	33	16.22	31	16.26	16.35	2	26,384	0.01%
2024/04/19	30	15.96	24	15.99	16.15	6	25,973	0.02%
2024/04/18	0.7	16.10	10	16.09	16.20	-9.3	25,429	-0.04%
2024/04/17	15.1	15.88	0	0.00	16.00	15.1	25,246	0.06%
2024/04/16	27.1	15.91	9	15.86	15.80	18.1	25,095	0.07%
2024/04/15	3.2	15.95	3	15.92	16.05	0.2	24,599	0.00%
2024/04/12	0.5	16.10	0	0.00	16.05	0.5	24,303	0.00%
2024/04/11	19.3	16.10	0	0.00	16.10	19.3	24,153	0.08%
2024/04/10	15	16.13	0	0.00	16.20	15	24,125	0.06%
2024/04/09	2.3	16.10	27	16.09	16.10	-24.7	24,050	-0.10%
2024/04/08	125	15.96	2	16.00	16.05	123	24,003	0.51%	大買/鉅額交易
2024/04/03	2	15.90	0	0.00	15.90	2	23,789	0.01%
2024/04/02	15	15.94	70	15.95	16.00	-55	23,700	-0.23%
2024/04/01	7	16.14	12	16.18	16.05	-5	23,358	-0.02%
2024/03/29	35	16.04	100.7	16.07	16.15	-65.7	23,044	-0.29%
2024/03/28	23.1	15.89	23	15.88	15.90	0.1	22,583	0.00%
2024/03/27	13	15.83	6	15.88	15.80	7	22,318	0.03%
2024/03/26	19.1	15.77	137	15.75	15.75	-117.9	21,850	-0.54%	大賣/鉅額交易
2024/03/25	13	15.80	8	15.80	15.75	5	21,596	0.02%
2024/03/22	50	15.87	17	15.79	15.75	33	21,398	0.15%
2024/03/21	27	15.71	24	15.73	15.75	3	21,065	0.01%
2024/03/20	102.9	15.62	27	15.63	15.55	75.9	20,641	0.37%	大買/
2024/03/19	213.3	15.61	24.7	15.63	15.60	188.7	20,231	0.93%	大買/鉅額交易
2024/03/18	179.9	15.84	273.2	15.87	15.80	-93.2	19,440	-0.48%	大買/大賣/
2024/03/15	253.8	16.22	50.8	16.25	16.35	203.1	18,148	1.12%	大買/鉅額交易
2024/03/14	1.5	16.55	34	16.55	16.55	-32.5	14,994	-0.22%
2024/03/13	32	15.02	13.2	15.01	15.05	18.8	12,874	0.15%
2024/03/12	0.3	14.75	24.8	14.73	14.85	-24.5	12,265	-0.20%
2024/03/11	30	14.63	2	14.68	14.55	28	11,872	0.24%
2024/03/08	32	14.53	22.6	14.52	14.60	9.4	11,414	0.08%
2024/03/07	0	0.00	15.5	14.41	14.45	-15.5	10,739	-0.14%
2024/03/06	25	14.25	137	14.24	14.25	-112	10,403	-1.08%	大賣/鉅額交易
2024/03/05	5	14.05	7	14.15	14.15	-2	10,760	-0.02%
2024/03/04	0	0.00	3	13.98	13.95	-3	10,473	-0.03%
2024/03/01	32	13.99	15	14.00	14.00	17	10,426	0.16%
2024/02/29	203	13.90	20.1	13.94	14.00	182.9	10,318	1.77%	大買/鉅額交易
2024/02/27	7	13.72	8	13.75	13.75	-1	9,824	-0.01%
2024/02/26	2	13.60	387.4	13.60	13.60	-385.4	9,562	-4.03%	大賣/鉅額交易
2024/02/23	3	13.50	10	13.50	13.45	-7	9,457	-0.07%
2024/02/22	0	0.00	0	13.55	13.50	0	9,608	0.00%
2024/02/21	5	13.60	5	13.60	13.50	0	9,617	0.00%
2024/02/20	2	13.58	6.4	13.63	13.55	-4.4	9,731	-0.04%
2024/02/19	1	13.50	5	13.50	13.50	-4	9,669	-0.04%
2024/02/16	1	13.40	10.1	13.40	13.40	-9.1	9,819	-0.09%
2024/02/15	8	13.35	6	13.35	13.35	2	9,793	0.02%
2024/02/02	5	13.35	0	0.00	13.40	5	9,728	0.05%
2024/02/01	5	13.40	0.2	13.40	13.40	4.8	9,735	0.05%
2024/01/31	14	13.30	0	13.30	13.35	14	9,738	0.14%
2024/01/30	3	13.35	151.2	13.37	13.30	-148.2	9,713	-1.53%	大賣/鉅額交易
2024/01/29	0	0.00	8	13.38	13.45	-8	9,756	-0.08%
2024/01/25	0.6	13.30	0	0.00	13.30	0.6	9,824	0.01%
2024/01/24	10	13.20	0	0.00	13.20	10	9,823	0.10%
2024/01/23	111	13.20	2.5	13.20	13.20	108.5	9,920	1.09%	大買/鉅額交易
2024/01/22	50	13.15	0	0.00	13.15	50	9,973	0.50%
2024/01/19	0	0.00	100	13.20	13.25	-100	9,922	-1.01%
2024/01/18	0	0.00	1	13.25	13.20	-1	10,037	-0.01%
2024/01/17	257.1	13.17	50	13.15	13.20	207.1	10,044	2.06%	大買/鉅額交易
2024/01/16	1	13.35	82.8	13.35	13.30	-81.8	9,931	-0.82%
2024/01/15	5	13.51	13.7	13.50	13.50	-8.7	9,769	-0.09%
2024/01/11	0	0.00	9	13.60	13.60	-9	10,111	-0.09%
2024/01/10	3	13.50	104	13.50	13.50	-101	10,203	-0.99%	大賣/鉅額交易
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/08	2	13.60	11	13.62	13.60	-9	10,201	-0.09%
2024/01/05	0	0.00	35	13.53	13.55	-35	10,218	-0.34%
2024/01/04	100	13.50	5	13.55	13.55	95	10,286	0.92%
2024/01/03	0	0.00	138	13.50	13.55	-138	10,351	-1.33%	大賣/鉅額交易
2024/01/02	0	0.00	13	13.70	13.70	-13	10,316	-0.13%
2023/12/29	0	0.00	10.6	13.65	13.70	-10.6	10,266	-0.10%
2023/12/28	0	0.00	3	13.70	13.75	-3	10,416	-0.03%
2023/12/27	0	0.00	4	13.68	13.70	-4	10,468	-0.04%
2023/12/26	2	13.65	1	13.60	13.60	1	10,426	0.01%
2023/12/25	0	0.00	5	13.59	13.55	-5	10,417	-0.05%
2023/12/22	150	13.55	3	13.55	13.55	147	10,486	1.40%	大買/鉅額交易
2023/12/21	20.2	13.50	0	0.00	13.55	20.2	10,577	0.19%
2023/12/20	23	13.60	0	13.55	13.55	23	10,591	0.22%
2023/12/19	28	13.61	253	13.60	13.65	-225	10,582	-2.13%	大賣/鉅額交易
2023/12/18	6	13.70	85	13.70	13.75	-79	10,705	-0.74%
2023/12/15	0	0.00	3	13.80	13.80	-3	10,695	-0.03%
2023/12/14	1	13.75	163	13.80	13.85	-162	10,527	-1.54%	大賣/鉅額交易
2023/12/13	1	13.70	65	13.70	13.70	-64	10,340	-0.62%
2023/12/12	7	13.70	12	13.69	13.70	-5	10,418	-0.05%
2023/12/11	3	13.60	44	13.68	13.70	-41	10,417	-0.39%
2023/12/08	6	13.51	0	0.00	13.50	6	10,275	0.06%
2023/12/07	1	13.50	0	0.00	13.50	1	10,224	0.01%
2023/12/06	0	0.00	10.8	13.50	13.55	-10.8	10,289	-0.11%
2023/12/05	1	13.45	0	0.00	13.45	1	10,265	0.01%
2023/12/04	2	13.50	11.2	13.50	13.50	-9.2	10,276	-0.09%
2023/12/01	1.2	13.55	0	0.00	13.55	1.2	10,313	0.01%
2023/11/30	14	13.58	0	0.00	13.50	14	10,316	0.14%
2023/11/29	0	13.55	1	13.50	13.50	-1	9,741	-0.01%
2023/11/28	1	13.50	3	13.55	13.55	-2	9,719	-0.02%
2023/11/27	5	13.50	0	0.00	13.45	5	9,959	0.05%
2023/11/24	1	13.45	25	13.51	13.55	-24	10,085	-0.24%
2023/11/22	20	13.45	10	13.40	13.40	10	10,085	0.10%
2023/11/21	0	0.00	11	13.45	13.45	-11	10,043	-0.11%
2023/11/20	20	13.35	4.1	13.34	13.40	15.9	9,855	0.16%
2023/11/17	2	13.30	90.7	13.28	13.30	-88.7	9,792	-0.91%
2023/11/16	4	13.17	21	13.25	13.20	-17	9,644	-0.18%
2023/11/15	0.1	13.20	309.5	13.14	13.20	-309.5	9,739	-3.18%	大賣/鉅額交易
2023/11/14	17	13.01	285.6	13.00	13.00	-268.6	9,649	-2.78%	大賣/鉅額交易
2023/11/13	0	0.00	366.6	13.03	13.05	-366.6	9,988	-3.67%	大賣/鉅額交易
2023/11/10	3.1	13.00	1	13.00	13.00	2.1	10,603	0.02%
2023/11/09	0.5	13.10	21	13.10	13.10	-20.5	11,007	-0.19%
2023/11/08	82	13.08	4	13.09	13.10	78	11,476	0.68%
2023/11/06	1	13.20	64	13.24	13.20	-63	11,718	-0.54%
2023/11/03	0	0.00	3	13.05	13.10	-3	11,840	-0.03%
2023/11/02	10.1	12.95	3.9	12.94	12.90	6.2	12,187	0.05%
2023/11/01	0	0.00	12.5	12.81	12.85	-12.5	12,171	-0.10%
2023/10/31	3.1	12.83	3	12.85	12.75	0.1	12,229	0.00%
2023/10/30	7.1	12.80	1	12.80	12.85	6.1	12,456	0.05%
2023/10/27	11	12.85	50	12.80	12.80	-39	12,467	-0.31%
2023/10/26	24	12.76	5	12.80	12.70	19	12,772	0.15%
2023/10/24	56	12.80	0.1	12.85	12.80	55.9	13,276	0.42%
2023/10/23	56.1	12.90	14	12.91	12.90	42.1	13,392	0.31%
2023/10/20	106	12.87	1	12.90	13.00	105	13,534	0.78%	大買/鉅額交易
2023/10/19	28.4	13.09	10	13.10	13.05	18.4	13,402	0.14%
2023/10/18	53.8	13.20	1	13.20	13.20	52.8	13,425	0.39%
2023/10/17	2.6	13.30	0	0.00	13.20	2.6	13,419	0.02%
2023/10/16	5.5	13.30	6.5	13.26	13.30	-0.9	13,598	-0.01%
2023/10/13	62	13.31	2	13.35	13.35	60	13,918	0.43%
2023/10/12	11	13.45	7	13.45	13.45	4	14,076	0.03%
2023/10/11	8	13.26	1.2	13.39	13.40	6.8	14,094	0.05%
2023/10/06	3.8	13.19	0.3	13.26	13.25	3.5	14,117	0.02%
2023/10/04	2.1	13.05	0	0.00	13.00	2.1	14,432	0.01%
2023/10/03	3	13.20	0	0.00	13.15	3	14,419	0.02%
2023/09/28	0	0.00	2	13.25	13.20	-2	14,817	-0.01%
2023/09/27	14	13.16	60	13.16	13.15	-46	14,913	-0.31%
2023/09/26	2	13.23	2	13.20	13.20	0	15,006	0.00%
2023/09/25	0	0.00	4.3	13.30	13.35	-4.3	15,014	-0.03%
2023/09/22	22	13.22	6	13.25	13.20	16	15,093	0.11%
2023/09/21	29.1	13.31	5	13.30	13.25	24.1	15,103	0.16%
2023/09/20	1	13.45	0.5	13.50	13.45	0.5	14,960	0.00%
2023/09/18	1	13.55	1	13.55	13.55	0	15,178	0.00%
2023/09/15	2	13.55	0	0.00	13.60	2	15,265	0.01%
2023/09/14	0	0.00	36	13.58	13.60	-36	15,208	-0.24%
2023/09/13	14	13.45	0	0.00	13.45	14	15,274	0.09%
2023/09/12	1	13.40	1.9	13.45	13.40	-0.9	15,711	-0.01%
2023/09/11	1	13.35	0.9	13.40	13.35	0.1	15,744	0.00%
2023/09/08	6	13.35	3	13.38	13.35	3	15,769	0.02%
2023/09/07	1	13.35	9	13.35	13.35	-8	15,850	-0.05%
2023/09/06	30	13.39	33	13.40	13.35	-3	16,189	-0.02%
2023/09/05	16	13.45	4	13.55	13.45	12	16,350	0.07%
2023/09/04	5	13.50	30.1	13.47	13.50	-25.1	16,445	-0.15%
2023/09/01	12	13.45	8	13.50	13.45	4	16,718	0.02%
2023/08/31	4	13.50	2	13.55	13.35	2	16,781	0.01%
2023/08/30	14	13.90	0	0.00	13.90	14	16,689	0.08%
2023/08/29	23	13.90	1	13.90	13.90	22	16,603	0.13%
2023/08/28	2	13.85	0	0.00	13.85	2	16,659	0.01%
2023/08/25	0.7	13.85	5	13.80	13.80	-4.3	16,976	-0.03%
2023/08/24	0	0.00	1.4	13.80	13.80	-1.4	17,196	-0.01%
2023/08/23	1	13.75	0	0.00	13.75	1	17,307	0.01%
2023/08/22	1	13.75	20	13.80	13.80	-19	17,432	-0.11%
2023/08/18	1	13.75	10.1	13.66	13.65	-9.1	17,540	-0.05%
2023/08/17	6.1	13.57	43	13.70	13.65	-36.9	17,476	-0.21%
2023/08/16	297.1	13.53	71	13.51	13.50	226.1	17,206	1.31%	大買/鉅額交易
2023/08/15	238.3	13.81	31	13.76	13.80	207.3	16,752	1.24%	大買/鉅額交易
2023/08/14	238	13.98	16	13.90	13.95	222	16,693	1.33%	大買/鉅額交易
2023/08/11	0	0.00	2	14.25	14.20	-2	16,535	-0.01%
2023/08/10	41	14.21	2	14.20	14.25	39	16,533	0.24%
2023/08/09	50	14.20	0	0.00	14.20	50	16,585	0.30%
2023/08/08	12	14.21	0	0.00	14.15	12	16,420	0.07%
2023/08/07	2	14.35	45	14.30	14.35	-43	16,195	-0.27%
2023/08/04	12	14.33	0	0.00	14.30	12	16,266	0.07%
2023/08/02	2	14.35	14.5	14.30	14.25	-12.5	16,308	-0.08%
2023/08/01	11	14.45	32	14.50	14.55	-21	16,121	-0.13%
2023/07/31	38	14.48	12	14.46	14.40	26	16,196	0.16%
2023/07/28	63.2	14.49	0	0.00	14.45	63.2	15,895	0.40%
2023/07/27	7.9	14.41	62.5	14.48	14.50	-54.6	15,738	-0.35%
2023/07/26	100	14.20	14	14.30	14.30	86	15,432	0.56%
2023/07/25	11	14.14	5	14.15	14.15	6	15,296	0.04%
2023/07/24	17	14.14	1.4	14.11	14.10	15.6	15,144	0.10%
2023/07/21	0	0.00	3	14.25	14.25	-3	15,017	-0.02%
2023/07/20	0	0.00	15	14.27	14.25	-15	15,085	-0.10%
2023/07/19	11	14.40	0.4	14.30	14.25	10.6	15,029	0.07%
2023/07/18	4	14.23	27	14.28	14.30	-23	14,937	-0.15%
2023/07/17	0	0.00	18.4	14.16	14.20	-18.4	14,741	-0.12%
2023/07/14	0	0.00	48	14.05	14.10	-48	14,680	-0.33%
2023/07/13	125	14.00	23.7	14.04	14.00	101.3	14,754	0.69%	大買/鉅額交易
2023/07/12	7	14.05	50	14.05	14.05	-43	14,756	-0.29%
2023/07/11	22	14.20	145	14.13	14.20	-123	14,772	-0.83%	大賣/鉅額交易
2023/07/07	33	13.97	12	14.05	14.05	21	15,060	0.14%
2023/07/06	11	14.12	21	14.10	14.10	-10	15,328	-0.07%
2023/07/05	0	0.00	9	14.29	14.30	-9	15,200	-0.06%
2023/07/04	9	14.29	0.2	14.25	14.30	8.8	15,200	0.06%
2023/07/03	9	14.27	5	14.25	14.30	4	15,331	0.03%
2023/06/30	0	0.00	4.3	14.20	14.25	-4.3	15,665	-0.03%
2023/06/28	20	14.10	2	14.13	14.20	18	15,748	0.11%
2023/06/27	25	14.10	1	14.10	14.10	24	15,799	0.15%
2023/06/21	11	14.16	3	14.13	14.20	8	16,064	0.05%
2023/06/20	50.8	14.10	3	14.15	14.20	47.8	16,188	0.30%
2023/06/19	1	14.05	12	14.05	14.10	-11	16,521	-0.07%
2023/06/16	8	14.10	31	14.10	14.10	-23	17,043	-0.13%
2023/06/15	1	14.25	6	14.25	14.30	-5	17,340	-0.03%
2023/06/14	0	0.00	13.3	14.30	14.30	-13.3	18,580	-0.07%
2023/06/13	52	14.25	7	14.25	14.25	45	22,190	0.20%
2023/06/12	10	14.25	13.2	14.34	14.25	-3.2	22,395	-0.01%
2023/06/09	130	14.21	2	14.25	14.25	128	22,676	0.56%	大買/鉅額交易
2023/06/08	2	14.20	5	14.20	14.20	-3	23,003	-0.01%
2023/06/07	20.3	14.25	17.9	14.21	14.25	2.4	23,254	0.01%
2023/06/06	2	14.13	4.5	14.13	14.10	-2.5	23,226	-0.01%
2023/06/05	1	14.20	290	14.14	14.15	-289	23,292	-1.24%	大賣/鉅額交易
2023/06/02	1	14.00	4	14.00	14.00	-3	23,192	-0.01%
2023/06/01	14	13.98	0.5	14.04	14.00	13.5	23,304	0.06%
2023/05/31	2	13.95	12	14.00	14.10	-10	23,959	-0.04%
2023/05/30	8	13.98	14	14.00	13.95	-6	24,096	-0.02%
2023/05/29	5	14.10	9	14.05	14.10	-4	24,780	-0.02%
2023/05/26	22	14.10	30	14.10	14.05	-8	25,304	-0.03%
2023/05/25	14	14.04	22.3	14.05	14.05	-8.3	26,087	-0.03%
2023/05/24	2	14.10	7	14.13	14.15	-5	26,755	-0.02%
2023/05/23	0	0.00	20	14.25	14.25	-20	26,782	-0.07%
2023/05/22	24	14.27	5.4	14.20	14.25	18.6	27,071	0.07%
2023/05/19	26	14.21	47	14.25	14.20	-21	27,058	-0.08%
2023/05/18	54	14.25	46	14.25	14.25	8	27,030	0.03%
2023/05/17	1	14.00	29.1	14.09	14.10	-28.1	26,873	-0.10%
2023/05/16	1	13.95	30	14.05	14.00	-29	26,805	-0.11%
2023/05/15	2	13.88	0	0.00	13.90	2	27,224	0.01%
2023/05/12	54	13.85	1	13.80	13.85	53	27,201	0.19%
2023/05/11	10	13.86	1	13.85	13.90	9	27,265	0.03%
2023/05/10	5	13.94	0	0.00	13.95	5	27,236	0.02%
2023/05/09	21.1	13.95	0	0.00	14.00	21.1	27,606	0.08%
2023/05/08	19.4	14.08	171.1	14.05	14.05	-151.7	27,581	-0.55%	大賣/鉅額交易
2023/05/05	1	14.05	154.3	14.05	14.05	-153.3	27,759	-0.55%	大賣/鉅額交易
2023/05/04	0.1	13.90	23	13.98	14.00	-23	27,817	-0.08%
2023/05/03	2	13.98	33.3	13.98	13.95	-31.3	27,939	-0.11%
2023/05/02	12.4	14.00	19.2	13.99	14.05	-6.8	28,106	-0.02%
2023/04/28	75	13.90	0	0.00	13.95	75	28,418	0.26%
2023/04/27	7	13.84	0	0.00	13.90	7	28,449	0.02%
2023/04/26	0	0.00	23	13.87	13.90	-23	28,829	-0.08%
2023/04/25	0	0.00	77	13.90	13.85	-77	28,906	-0.27%
2023/04/24	1	13.90	5	13.86	13.90	-4	28,892	-0.01%
2023/04/21	4	13.83	0	0.00	13.80	4	29,097	0.01%
2023/04/20	0	0.00	2	13.80	13.80	-2	29,579	-0.01%
2023/04/19	32	13.85	20	13.90	13.85	12	30,165	0.04%
2023/04/18	0.1	13.85	7	13.87	13.90	-6.9	30,042	-0.02%
2023/04/17	10	13.95	10.7	13.90	13.95	-0.7	29,966	0.00%
2023/04/14	25	13.85	10	13.95	13.95	15	29,827	0.05%
2023/04/13	0	0.00	10	13.87	13.95	-10	29,723	-0.03%
2023/04/12	50.5	13.85	12	13.84	13.85	38.5	29,626	0.13%
2023/04/11	29	13.78	110	13.75	13.80	-81	29,431	-0.28%	大賣/
2023/04/10	15	13.45	1.3	13.38	13.45	13.7	29,026	0.05%
2023/04/07	132	13.40	39	13.40	13.40	93	29,014	0.32%	大買/
2023/04/06	27.8	13.42	29.4	13.48	13.45	-1.6	28,917	-0.01%
2023/03/31	9	13.38	43	13.41	13.45	-34	28,685	-0.12%
2023/03/30	2	13.30	17	13.20	13.25	-15	28,308	-0.05%
2023/03/29	0	0.00	78	13.20	13.25	-78	28,289	-0.28%
2023/03/28	67	13.25	10	13.25	13.25	57	28,379	0.20%
2023/03/27	5	13.07	26	13.08	13.20	-21	28,513	-0.07%
2023/03/24	3	13.18	37.1	13.18	13.20	-34.1	28,595	-0.12%
2023/03/23	2.9	13.28	18	13.23	13.30	-15.1	28,463	-0.05%
2023/03/22	46.9	13.30	3	13.28	13.30	43.9	28,483	0.15%
2023/03/21	12	13.30	39.1	13.18	13.25	-27.1	28,224	-0.10%
2023/03/20	27	12.92	77.7	12.93	12.95	-50.7	27,781	-0.18%
2023/03/17	68.5	12.71	88	12.78	12.80	-19.5	27,322	-0.07%
2023/03/16	447.5	12.82	663	12.82	12.70	-215.5	26,504	-0.81%	大買/大賣/鉅額交易
2023/03/15	16	14.07	27.4	14.12	14.00	-11.4	23,843	-0.05%
2023/03/14	159.1	14.02	20	14.08	14.05	139.1	24,110	0.58%	大買/鉅額交易
2023/03/13	18	14.20	80	14.16	14.30	-62	23,728	-0.26%
2023/03/10	6.5	14.48	1	14.45	14.50	5.5	23,591	0.02%
2023/03/09	86	14.60	8	14.58	14.65	78	24,567	0.32%
2023/03/08	10.3	14.59	15	14.58	14.65	-4.7	31,210	-0.02%
2023/03/07	16	14.51	20.1	14.59	14.60	-4.1	31,561	-0.01%
2023/03/06	10.7	14.45	0	0.00	14.50	10.7	31,889	0.03%
2023/03/03	410.5	14.34	64	14.43	14.40	346.5	32,117	1.08%	大買/鉅額交易
2023/03/02	35	14.62	27.5	14.57	14.65	7.5	31,913	0.02%
2023/03/01	39.5	14.76	141.3	14.74	14.80	-101.8	31,936	-0.32%	大賣/鉅額交易
2023/02/24	48.5	14.35	71.2	14.32	14.40	-22.7	31,427	-0.07%
2023/02/23	111	14.48	133.2	14.45	14.40	-22.2	31,242	-0.07%	大買/大賣/
2023/02/22	19	14.16	158.4	14.17	14.20	-139.4	30,649	-0.45%	大賣/鉅額交易
2023/02/21	148	13.95	7.4	13.95	13.95	140.6	30,113	0.47%	大買/鉅額交易
2023/02/20	16.5	13.93	35.1	13.96	14.00	-18.6	30,767	-0.06%
2023/02/17	8	13.80	32	13.80	13.80	-24	30,761	-0.08%
2023/02/16	13	13.75	4	13.76	13.70	9	31,054	0.03%
2023/02/15	62	13.65	51	13.75	13.70	11	31,915	0.03%
2023/02/14	6	13.78	24.7	13.77	13.80	-18.7	32,032	-0.06%
2023/02/13	19	13.64	151.7	13.54	13.75	-132.7	32,530	-0.41%	大賣/鉅額交易
2023/02/10	0	0.00	4	13.40	13.45	-4	32,387	-0.01%
2023/02/09	18	13.40	1.3	13.35	13.35	16.7	32,615	0.05%
2023/02/08	10	13.45	0	0.00	13.35	10	32,683	0.03%
2023/02/07	58	13.46	11	13.46	13.40	47	32,751	0.14%
2023/02/06	20	13.15	53	13.17	13.15	-33	32,462	-0.10%
2023/02/03	45	13.17	2	13.13	13.25	43	32,754	0.13%
2023/02/02	94.5	13.25	0.7	13.25	13.25	93.8	32,713	0.29%
2023/02/01	43	13.35	3	13.33	13.35	40	32,824	0.12%
2023/01/31	37	13.41	2	13.50	13.35	35	32,899	0.11%
2023/01/30	13.4	13.43	24	13.50	13.55	-10.6	32,867	-0.03%
2023/01/17	1	13.45	22	13.41	13.45	-21	32,782	-0.06%
2023/01/16	1	13.45	33	13.47	13.45	-32	32,943	-0.10%
2023/01/13	5.1	13.32	7.5	13.30	13.30	-2.4	33,036	-0.01%
2023/01/12	92	13.30	13	13.30	13.30	79	33,731	0.23%
2023/01/11	1	13.45	21	13.43	13.35	-20	33,883	-0.06%
2023/01/10	2.1	13.30	28.7	13.33	13.35	-26.6	33,922	-0.08%
2023/01/09	13	13.15	82.4	13.17	13.20	-69.4	34,169	-0.20%
2023/01/06	11.5	12.98	0	0.00	12.95	11.5	33,944	0.03%
2023/01/05	10	12.95	1	12.95	13.00	9	34,894	0.03%
2023/01/04	0	0.00	5	12.99	12.95	-5	35,213	-0.01%
2023/01/03	8	12.90	11	13.00	13.00	-3	35,608	-0.01%
2022/12/30	8	12.96	6	12.93	12.95	2	35,721	0.01%
2022/12/29	4.3	12.80	30	12.85	12.85	-25.7	36,228	-0.07%
2022/12/28	5	12.85	0	0.00	12.90	5	36,336	0.01%
2022/12/27	0	0.00	3	13.00	12.95	-3	36,603	-0.01%
2022/12/21	11	12.90	0	0.00	12.90	11	38,268	0.03%
2022/12/20	10	13.00	0	0.00	13.00	10	38,560	0.03%
2022/12/19	0	0.00	78.1	13.01	13.10	-78.1	38,902	-0.20%
2022/12/16	0	0.00	23	13.02	13.05	-23	39,253	-0.06%
2022/12/15	10	12.95	0	12.95	12.95	10	39,758	0.03%
2022/12/14	10.1	12.95	101	13.00	13.00	-90.9	39,966	-0.23%	大賣/
2022/12/13	1	12.95	12	12.99	12.90	-11	39,996	-0.03%
2022/12/12	5	13.00	7.1	12.96	13.00	-2.1	39,892	-0.01%
2022/12/09	0.5	12.85	0	0.00	13.00	0.5	39,932	0.00%
2022/12/08	30	12.79	6	12.93	12.75	24	39,854	0.06%
2022/12/07	15	12.95	170	13.00	13.05	-155	39,843	-0.39%	大賣/鉅額交易
2022/12/06	0.1	12.80	10	12.86	12.85	-9.9	39,997	-0.02%
2022/12/05	49.1	12.81	13	12.82	12.75	36.1	40,374	0.09%
2022/12/02	98	12.83	21	12.90	12.90	77	40,494	0.19%
2022/12/01	154	12.87	33.1	12.97	13.00	120.9	40,339	0.30%	大買/鉅額交易
2022/11/30	116	13.05	205.9	12.89	13.10	-89.9	39,172	-0.23%	大買/大賣/
2022/11/29	83.6	12.60	2	12.65	12.65	81.6	32,392	0.25%
2022/11/28	1.5	12.63	12.7	12.61	12.70	-11.2	32,085	-0.03%
2022/11/25	40	12.61	25.8	12.70	12.60	14.2	31,790	0.04%
2022/11/24	6	12.69	26	12.69	12.65	-20	31,530	-0.06%
2022/11/23	5	12.85	5.1	12.80	12.75	-0.1	31,243	0.00%
2022/11/22	6.1	12.75	28	12.80	12.75	-21.9	31,072	-0.07%
2022/11/21	0	0.00	122	12.75	12.75	-122	30,788	-0.40%	大賣/鉅額交易
2022/11/18	51.3	12.65	162.8	12.70	12.65	-111.5	30,589	-0.36%	大賣/鉅額交易
2022/11/17	35	12.61	3	12.62	12.65	32	30,543	0.10%
2022/11/16	6	12.73	38	12.69	12.55	-32	30,357	-0.11%
2022/11/15	56	12.55	7	12.61	12.55	49	29,658	0.17%
2022/11/14	8	12.63	10	12.65	12.60	-2	29,585	-0.01%
2022/11/11	5	12.60	72	12.61	12.60	-67	29,497	-0.23%
2022/11/10	9	12.41	7	12.45	12.40	2	28,694	0.01%
2022/11/09	68	12.54	50	12.53	12.45	18	28,685	0.06%
2022/11/08	5	12.37	2.1	12.35	12.40	2.9	28,618	0.01%
2022/11/07	3	12.15	503	12.20	12.20	-500	28,777	-1.74%	大賣/鉅額交易
2022/11/04	1.4	12.02	12	12.05	12.00	-10.6	29,449	-0.04%
2022/11/03	2.6	12.01	1	12.05	12.05	1.6	29,875	0.01%
2022/11/02	18	12.01	0	0.00	12.00	18	29,917	0.06%
2022/11/01	13	12.00	0	0.00	12.05	13	29,845	0.04%
2022/10/31	500	12.00	0	0.00	11.95	500	29,750	1.68%	大買/鉅額交易
2022/10/28	18	11.98	2	12.00	11.95	16	29,733	0.05%
2022/10/27	5	12.13	0	0.00	12.15	5	29,723	0.02%
2022/10/26	3	12.22	6	12.20	12.15	-3	30,098	-0.01%
2022/10/25	22	12.15	563	12.14	12.10	-541	30,738	-1.76%	大賣/鉅額交易
2022/10/21	1	11.90	40	12.00	12.05	-39	31,132	-0.13%
2022/10/20	7	11.76	31.7	11.74	11.70	-24.7	30,880	-0.08%
2022/10/19	21.5	11.94	0	0.00	11.85	21.5	30,356	0.07%
2022/10/18	506	12.00	12.6	12.00	12.00	493.4	30,391	1.62%	大買/鉅額交易
2022/10/17	84	11.93	15	11.89	11.90	69	30,381	0.23%
2022/10/14	56	12.44	58	12.31	12.30	-2	29,670	-0.01%
2022/10/13	90	12.47	2	12.30	12.30	88	29,490	0.30%
2022/10/12	0	0.00	31	12.74	12.75	-31	28,844	-0.11%
2022/10/11	0	0.00	2	12.63	12.65	-2	28,717	-0.01%
2022/10/07	0.6	12.80	16	12.81	12.80	-15.4	28,503	-0.05%
2022/10/06	11	12.71	181.1	12.81	12.85	-170.1	28,387	-0.60%	大賣/鉅額交易
2022/10/05	101.9	12.60	0	0.00	12.65	101.9	28,018	0.36%	大買/鉅額交易
2022/10/04	1.7	12.55	14.3	12.59	12.60	-12.7	27,977	-0.05%
2022/10/03	16	12.51	6.1	12.51	12.55	9.9	27,645	0.04%
2022/09/30	2.5	12.48	0.3	12.50	12.60	2.2	27,632	0.01%
2022/09/29	5	12.47	6	12.60	12.65	-1	27,574	0.00%
2022/09/28	20.4	12.49	6	12.49	12.45	14.4	27,384	0.05%
2022/09/27	10	12.58	37	12.63	12.70	-27	26,904	-0.10%
2022/09/26	24	12.69	31	12.65	12.70	-7	26,817	-0.03%
2022/09/23	154	12.80	16.5	12.79	12.80	137.5	26,909	0.51%	大買/鉅額交易
2022/09/22	11	12.48	144	12.53	12.80	-133	26,598	-0.50%	大賣/鉅額交易
2022/09/21	2.7	12.50	7.7	12.49	12.55	-5	25,918	-0.02%
2022/09/20	5.6	12.44	0	0.00	12.45	5.6	25,696	0.02%
2022/09/19	0	0.00	2	12.40	12.35	-2	25,589	-0.01%
2022/09/16	2	12.40	1	12.40	12.40	1	25,776	0.00%
2022/09/15	35	12.39	11.2	12.38	12.40	23.8	25,850	0.09%
2022/09/14	21	12.21	10.3	12.06	12.30	10.7	25,889	0.04%
2022/09/13	163.1	12.47	37.1	12.41	12.35	126	25,796	0.49%	大買/鉅額交易
2022/09/12	312.5	12.70	419	12.70	12.70	-106.5	25,451	-0.42%	大買/大賣/鉅額交易
2022/09/08	6.4	12.83	61.6	12.83	12.95	-55.2	25,411	-0.22%
2022/09/07	205.9	12.73	5.1	12.80	12.80	200.8	25,755	0.78%	大買/鉅額交易
2022/09/06	4	12.86	12	12.88	12.85	-8	25,666	-0.03%
2022/09/05	157.1	12.82	65	12.80	12.85	92.1	25,927	0.36%	大買/
2022/09/02	463	12.87	38	12.86	12.85	425	26,181	1.62%	大買/鉅額交易
2022/09/01	60	12.75	53	12.85	12.80	7	26,109	0.03%
2022/08/31	101	12.80	57	12.85	12.85	44	25,965	0.17%	大買/
2022/08/30	53	12.80	24	12.79	12.85	29	25,837	0.11%
2022/08/29	26	12.70	8	12.73	12.80	18	25,673	0.07%
2022/08/26	4	12.76	15	12.75	12.75	-11	25,500	-0.04%
2022/08/25	67	12.75	7	12.75	12.75	60	25,546	0.23%
2022/08/24	1	12.60	53	12.61	12.65	-52	25,672	-0.20%
2022/08/23	2	12.45	1	12.50	12.50	1	25,666	0.00%
2022/08/22	2	12.55	74	12.52	12.55	-72	26,045	-0.28%
2022/08/19	5	12.51	300	12.55	12.55	-295	26,201	-1.13%	大賣/鉅額交易
2022/08/18	6.2	12.59	21	12.63	12.60	-14.8	26,129	-0.06%
2022/08/17	5	12.70	18.2	12.75	12.70	-13.2	26,044	-0.05%
2022/08/16	79.5	12.65	6	12.66	12.70	73.5	26,263	0.28%
2022/08/15	120	12.76	5	12.78	12.80	115	26,302	0.44%	大買/鉅額交易
2022/08/12	56.5	12.95	5	12.93	12.95	51.5	25,890	0.20%
2022/08/11	111	12.86	72.3	12.82	12.95	38.7	25,664	0.15%	大買/
2022/08/10	19.8	12.52	86	12.50	12.55	-66.2	25,217	-0.26%
2022/08/09	4	12.23	54	12.31	12.35	-50	24,954	-0.20%
2022/08/08	11	12.19	15.8	12.16	12.20	-4.8	25,289	-0.02%
2022/08/05	11	12.10	64	12.15	12.20	-53	25,866	-0.20%
2022/08/04	20.8	11.90	5	11.98	12.00	15.8	26,426	0.06%
2022/08/03	54	11.94	6	11.98	11.90	48	26,604	0.18%
2022/08/02	83	12.00	71	11.97	12.00	12	27,434	0.04%
2022/08/01	36	12.49	737	12.45	12.50	-701	28,609	-2.45%	大賣/鉅額交易
2022/07/29	17	12.36	4	12.40	12.40	13	28,753	0.05%
2022/07/28	10	12.39	4	12.30	12.40	6	29,063	0.02%
2022/07/27	30	12.15	30	12.16	12.25	0	28,714	0.00%
2022/07/26	67.4	12.15	10	12.21	12.20	57.4	28,726	0.20%
2022/07/25	91	12.17	205.6	11.96	12.20	-114.6	28,886	-0.40%	大賣/鉅額交易
2022/07/22	54	11.95	11	11.89	12.00	43	29,133	0.15%
2022/07/21	2	11.75	15	11.78	11.80	-13	29,771	-0.04%
2022/07/20	14	11.86	12	11.89	11.70	2	30,255	0.01%
2022/07/19	81	11.76	1	11.75	11.75	80	31,332	0.26%
2022/07/18	136.6	11.57	0	0.00	11.60	136.6	33,225	0.41%	大買/鉅額交易
2022/07/15	115	11.54	2.1	11.45	11.45	112.9	33,496	0.34%	大買/鉅額交易
2022/07/14	26	11.55	1	11.60	11.60	25	34,212	0.07%
2022/07/13	80	11.62	23	11.68	11.55	57	34,828	0.16%
2022/07/12	103	11.35	15	11.41	11.45	88	36,695	0.24%	大買/
2022/07/11	20	11.51	0	0.00	11.50	20	37,752	0.05%
2022/07/08	21	11.53	5.5	11.59	11.50	15.5	40,259	0.04%
2022/07/07	48	11.25	3	11.30	11.35	45	41,252	0.11%
2022/07/06	10	11.32	5	11.35	11.30	5	43,611	0.01%
2022/07/05	2	11.45	4	11.45	11.55	-2	46,829	0.00%
2022/07/04	1	11.40	1	11.40	11.35	0	49,139	0.00%
2022/07/01	13	11.32	73	11.30	11.30	-60	52,166	-0.12%
2022/06/30	6	11.62	0	0.00	11.55	6	53,085	0.01%
2022/06/28	0	0.00	1	11.85	11.75	-1	54,521	0.00%
2022/06/27	4	11.85	7	11.91	11.85	-3	55,479	-0.01%
2022/06/24	2	11.80	15	11.83	11.80	-13	56,383	-0.02%
2022/06/23	11	11.80	6	11.77	11.75	5	57,833	0.01%
2022/06/22	8	11.82	50	11.60	11.70	-42	58,833	-0.07%
2022/06/21	2	11.68	72	11.74	11.90	-70	59,701	-0.12%
2022/06/20	58.3	11.78	113	11.63	11.55	-54.7	61,376	-0.09%	大賣/
2022/06/17	131	11.87	326	11.90	11.95	-195	61,274	-0.32%	大買/大賣/鉅額交易
2022/06/16	16	12.37	30.1	12.46	12.20	-14.1	62,224	-0.02%
2022/06/15	55	12.25	14	12.24	12.25	41	63,451	0.06%
2022/06/14	50	12.00	18	12.11	12.20	32	63,815	0.05%
2022/06/13	5	11.95	0	0.00	12.00	5	63,799	0.01%
2022/06/10	17	12.14	36.7	12.15	12.15	-19.7	63,772	-0.03%
2022/06/09	17	12.14	0	0.00	12.20	17	63,967	0.03%
2022/06/08	6	12.10	1	12.10	12.15	5	64,113	0.01%
2022/06/07	13	12.10	0.5	12.10	12.10	12.5	64,608	0.02%
2022/06/06	56	12.24	1	12.15	12.20	55	65,264	0.08%
2022/06/02	29.7	12.08	21	12.05	12.10	8.7	66,074	0.01%
2022/06/01	10	12.24	1	12.25	12.10	9	67,225	0.01%
2022/05/31	4	12.35	2	12.40	12.30	2	67,276	0.00%
2022/05/30	11	12.46	17	12.43	12.50	-6	67,580	-0.01%
2022/05/27	24	12.21	17	12.27	12.30	7	67,699	0.01%
2022/05/26	15	12.09	5	12.15	12.10	10	68,364	0.01%
2022/05/25	4	12.00	2.9	12.07	12.10	1.1	69,034	0.00%
2022/05/24	56	12.29	8	12.21	12.10	48	70,115	0.07%
2022/05/23	25	11.92	7	12.06	12.05	18	70,133	0.03%
2022/05/20	2	11.95	21	12.00	12.00	-19	70,981	-0.03%
2022/05/19	5	11.80	5.1	11.89	11.95	-0.1	71,285	0.00%
2022/05/18	37	11.97	12	12.00	12.10	25	71,812	0.03%
2022/05/17	0	0.00	18.1	11.85	11.85	-18.1	73,342	-0.02%
2022/05/16	51	11.68	58	11.70	11.85	-7	73,675	-0.01%
2022/05/13	14	11.49	24	11.48	11.50	-10	73,941	-0.01%
2022/05/12	15	11.42	139	11.44	11.40	-124	75,124	-0.17%	大賣/鉅額交易
2022/05/11	114	11.89	112	11.82	11.85	2	76,703	0.00%	大買/大賣/
2022/05/10	39	11.83	98	11.92	11.90	-59	76,668	-0.08%
2022/05/09	105.2	11.81	129	11.70	11.65	-23.8	75,733	-0.03%	大買/大賣/
2022/05/06	80.3	12.14	128	12.15	12.15	-47.7	74,503	-0.06%	大賣/
2022/05/05	37	12.56	129	12.68	12.45	-92	74,101	-0.12%	大賣/
2022/05/04	4	12.64	68.7	12.64	12.65	-64.7	73,468	-0.09%
2022/05/03	6.3	12.57	106	12.65	12.65	-99.7	73,638	-0.14%	大賣/
2022/04/29	34	12.79	208	12.75	12.75	-174	73,948	-0.24%	大賣/鉅額交易
2022/04/28	218	12.65	30	12.71	12.70	188	73,954	0.25%	大買/鉅額交易
2022/04/27	62.1	12.65	311	12.70	12.60	-248.9	73,848	-0.34%	大賣/鉅額交易
2022/04/26	305	12.93	23	12.86	12.90	282	73,441	0.38%	大買/鉅額交易
2022/04/25	133.1	12.83	554	12.78	12.80	-420.9	73,357	-0.57%	大買/大賣/鉅額交易
2022/04/22	435	12.94	255	12.86	13.15	180	72,550	0.25%	大買/大賣/鉅額交易
2022/04/21	9	12.46	23	12.51	12.50	-14	71,267	-0.02%
2022/04/20	18.3	12.41	166	12.51	12.70	-147.7	72,078	-0.20%	大賣/鉅額交易
2022/04/19	249	12.62	116	12.62	12.60	133	72,110	0.18%	大買/大賣/鉅額交易
2022/04/18	178	12.60	56	12.55	12.55	122	73,264	0.17%	大買/鉅額交易
2022/04/15	76	13.07	142.9	13.10	13.10	-66.9	71,864	-0.09%	大賣/
2022/04/14	507.5	13.17	735.1	13.09	13.05	-227.6	71,552	-0.32%	大買/大賣/鉅額交易
2022/04/13	184	13.67	263	13.50	13.60	-79	69,236	-0.11%	大買/大賣/
2022/04/12	159	13.74	277.3	13.68	13.70	-118.3	68,126	-0.17%	大買/大賣/鉅額交易
2022/04/11	322	14.16	120.9	14.20	14.25	201.1	65,855	0.31%	大買/大賣/鉅額交易
2022/04/08	280	13.34	492.5	13.60	13.85	-212.5	62,694	-0.34%	大買/大賣/鉅額交易
2022/04/07	527	13.55	387	13.50	13.20	140	60,620	0.23%	大買/大賣/鉅額交易
2022/04/06	144	13.35	103.4	13.15	13.40	40.6	57,848	0.07%	大買/大賣/
2022/04/01	57	12.98	41	12.99	12.95	16	56,666	0.03%
2022/03/31	49	12.86	24.3	12.88	12.85	24.7	55,887	0.04%
2022/03/30	27	12.78	37.3	12.84	12.85	-10.3	55,075	-0.02%
2022/03/29	144	12.93	8.4	12.91	12.90	135.6	54,101	0.25%	大買/鉅額交易
2022/03/28	156	12.72	153.9	12.74	12.95	2.1	53,147	0.00%	大買/大賣/
2022/03/25	124	12.55	44.9	12.57	12.60	79.2	51,543	0.15%	大買/
2022/03/24	322	12.69	233	12.69	12.75	89	50,376	0.18%	大買/大賣/
2022/03/23	135	12.53	356.4	12.56	12.70	-221.4	49,443	-0.45%	大買/大賣/鉅額交易
2022/03/22	195	12.11	50.2	12.12	12.20	144.8	47,518	0.30%	大買/鉅額交易
2022/03/21	174	12.02	101	12.00	12.10	73	46,878	0.16%	大買/大賣/
2022/03/18	68	11.81	97.7	11.80	11.75	-29.7	45,209	-0.07%
2022/03/17	4	11.40	6	11.42	11.45	-2	43,396	0.00%
2022/03/16	2	11.30	3	11.28	11.30	-1	42,969	0.00%
2022/03/15	2	11.30	109	11.25	11.30	-107	42,664	-0.25%	大賣/鉅額交易
2022/03/14	6	11.28	0.3	11.25	11.25	5.7	42,591	0.01%
2022/03/11	9	11.14	11	11.14	11.15	-2	42,403	0.00%
2022/03/10	104	11.25	13.1	11.25	11.20	90.9	42,316	0.21%	大買/
2022/03/09	36	10.97	45	11.00	10.95	-9	41,911	-0.02%
2022/03/08	27	10.76	416	10.73	10.75	-389	41,269	-0.94%	大賣/鉅額交易
2022/03/07	214.7	11.01	162.2	10.93	10.95	52.5	40,489	0.13%	大買/大賣/
2022/03/04	63	11.28	42.3	11.29	11.25	20.7	39,562	0.05%
2022/03/03	23	11.45	5	11.40	11.40	18	39,500	0.05%
2022/03/02	33	11.30	375	11.21	11.45	-342	39,333	-0.87%	大賣/鉅額交易
2022/03/01	41.3	11.35	32	11.38	11.40	9.3	38,924	0.02%
2022/02/25	117	11.09	58	11.03	11.10	59	38,241	0.15%	大買/
2022/02/24	137	11.12	41	11.18	11.10	96	37,697	0.25%	大買/
2022/02/23	13	11.25	53	11.27	11.30	-40	36,765	-0.11%
2022/02/22	81	11.31	46	11.29	11.25	35	36,958	0.09%
2022/02/21	33	11.48	18	11.50	11.55	15	37,209	0.04%
2022/02/18	70	11.57	62.4	11.62	11.60	7.6	37,487	0.02%
2022/02/17	182	11.58	290.5	11.51	11.50	-108.5	36,858	-0.29%	大買/大賣/鉅額交易
2022/02/16	25	11.19	15.1	11.23	11.20	10	35,204	0.03%
2022/02/15	78	11.23	21.9	11.22	11.20	56.1	34,749	0.16%
2022/02/14	241	11.18	264	11.11	11.20	-23	33,942	-0.07%	大買/大賣/
2022/02/11	75	11.03	237	11.00	11.15	-162	32,137	-0.50%	大賣/鉅額交易
2022/02/10	17	10.60	49	10.62	10.60	-32	29,808	-0.11%
2022/02/09	354	10.65	10	10.65	10.65	344	29,472	1.17%	大買/鉅額交易
2022/02/08	14	10.62	6.1	10.66	10.70	7.9	29,376	0.03%
2022/02/07	83	10.46	20	10.49	10.50	63	28,942	0.22%
2022/01/26	47	10.31	18	10.31	10.30	29	28,407	0.10%
2022/01/25	26	10.25	0	0.00	10.25	26	28,342	0.09%
2022/01/24	18.8	10.23	7	10.31	10.35	11.8	28,096	0.04%
2022/01/21	25	10.35	20.2	10.36	10.35	4.8	27,713	0.02%
2022/01/20	35	10.46	34	10.45	10.50	1	27,290	0.00%
2022/01/19	44.2	10.61	7	10.57	10.50	37.2	26,904	0.14%
2022/01/18	61.2	10.66	119.2	10.65	10.70	-58.1	26,424	-0.22%	大賣/
2022/01/17	22.5	10.65	41	10.66	10.65	-18.5	25,951	-0.07%
2022/01/14	186	10.73	122	10.78	10.75	64	25,421	0.25%	大買/大賣/
2022/01/13	229	10.70	240.1	10.66	10.85	-11.1	24,736	-0.04%	大買/大賣/
2022/01/12	204.1	10.51	60.9	10.53	10.55	143.2	23,544	0.61%	大買/鉅額交易
2022/01/11	204	10.43	473	10.58	10.50	-269	22,728	-1.18%	大買/大賣/鉅額交易
2022/01/10	53.3	10.15	257	10.13	10.20	-203.7	21,019	-0.97%	大賣/鉅額交易
2022/01/07	166	9.99	190.3	9.98	10.00	-24.3	20,423	-0.12%	大買/大賣/
2022/01/06	27	9.93	3	9.93	9.92	24	19,555	0.12%
2022/01/05	50	9.86	0	9.89	9.89	50	19,409	0.26%
2022/01/04	16	9.83	50	9.83	9.84	-34	19,371	-0.18%
2022/01/03	21	9.91	25.2	9.86	9.87	-4.2	19,063	-0.02%
2021/12/30	55.3	9.95	60	9.96	9.90	-4.8	18,894	-0.03%
2021/12/29	51	9.96	218.6	9.97	9.96	-167.6	18,786	-0.89%	大賣/鉅額交易
2021/12/28	33	9.88	24	9.88	9.90	9	18,418	0.05%
2021/12/27	6	9.79	3	9.80	9.81	3	18,088	0.02%
2021/12/24	11.9	9.79	0	9.78	9.78	11.8	18,340	0.06%
2021/12/23	5	9.74	0.8	9.75	9.75	4.2	18,275	0.02%
2021/12/22	17	9.72	13.9	9.73	9.73	3.1	18,373	0.02%
2021/12/21	0	0.00	1.4	9.68	9.70	-1.4	18,387	-0.01%
2021/12/20	13	9.63	0	0.00	9.66	13	18,381	0.07%
2021/12/17	5	9.65	0	0.00	9.65	5	18,493	0.03%
2021/12/16	8	9.63	10	9.63	9.64	-2	18,590	-0.01%
2021/12/15	7	9.63	15	9.63	9.63	-8	18,942	-0.04%
2021/12/14	19	9.65	15	9.65	9.64	4	19,213	0.02%
2021/12/13	20	9.72	5	9.75	9.71	15	19,453	0.08%
2021/12/10	21	9.75	0	0.00	9.74	21	19,431	0.11%
2021/12/09	10	9.75	104	9.75	9.76	-94	19,562	-0.48%	大賣/
2021/12/08	402	9.79	8	9.75	9.76	394	19,575	2.01%	大買/鉅額交易
2021/12/07	45	9.67	0.1	9.66	9.73	44.9	19,505	0.23%
2021/12/06	40	9.64	0	0.00	9.64	40	19,782	0.20%
2021/12/03	20.7	9.69	15	9.65	9.66	5.7	20,897	0.03%
2021/12/02	6	9.63	0	0.00	9.62	6	21,843	0.03%
2021/12/01	147	9.62	1	9.66	9.64	146	22,729	0.64%	大買/鉅額交易
2021/11/30	16	9.65	5	9.71	9.60	11	23,108	0.05%
2021/11/29	32	9.66	11	9.67	9.68	21	23,208	0.09%
2021/11/26	63	9.77	37	9.76	9.78	26	23,861	0.11%
2021/11/25	6.1	9.87	8	9.87	9.89	-1.9	30,780	-0.01%
2021/11/24	55	9.89	2.2	9.95	9.90	52.8	31,431	0.17%
2021/11/23	39	9.89	43.9	9.88	9.82	-4.9	32,004	-0.02%
2021/11/22	11	9.88	37	9.87	9.92	-26	32,278	-0.08%
2021/11/19	73.9	9.89	46	9.85	9.83	27.9	32,184	0.09%
2021/11/18	137	9.94	143.8	9.96	9.95	-6.8	32,082	-0.02%	大買/大賣/
2021/11/17	280	9.66	37.1	9.71	9.74	242.9	30,771	0.79%	大買/鉅額交易
2021/11/16	3	9.59	10	9.58	9.60	-7	30,073	-0.02%
2021/11/15	13	9.63	40.4	9.62	9.61	-27.4	30,022	-0.09%
2021/11/12	3	9.49	10	9.50	9.52	-7	29,755	-0.02%
2021/11/11	103.4	9.49	0	0.00	9.49	103.4	29,951	0.35%	大買/鉅額交易
2021/11/10	11	9.49	12.7	9.50	9.50	-1.7	30,329	-0.01%
2021/11/09	1	9.48	14	9.48	9.49	-13	30,597	-0.04%
2021/11/08	21	9.48	0	0.00	9.48	21	31,052	0.07%
2021/11/05	11	9.47	3	9.47	9.47	8	31,889	0.03%
2021/11/04	33.7	9.47	1.9	9.49	9.47	31.7	32,087	0.10%
2021/11/03	60	9.48	0	0.00	9.50	60	32,136	0.19%
2021/11/02	3.4	9.48	0.4	9.50	9.49	3.1	32,237	0.01%
2021/11/01	8.6	9.49	0	0.00	9.47	8.6	32,168	0.03%
2021/10/29	95	9.47	20	9.46	9.46	75	32,179	0.23%
2021/10/28	1	9.49	2	9.51	9.51	-1	32,125	0.00%
2021/10/27	11	9.50	4	9.52	9.50	7	32,230	0.02%
2021/10/26	0	0.00	11	9.51	9.53	-11	32,177	-0.03%
2021/10/25	7	9.49	12	9.50	9.49	-5	32,201	-0.02%
2021/10/22	53.4	9.51	0	0.00	9.51	53.4	32,448	0.16%
2021/10/21	2.1	9.56	0.4	9.55	9.51	1.8	32,493	0.01%
2021/10/19	1	9.50	31.2	9.51	9.50	-30.2	32,557	-0.09%
2021/10/18	10.3	9.51	21.7	9.51	9.50	-11.4	32,598	-0.03%
2021/10/15	0.2	9.50	20.1	9.49	9.50	-19.9	32,642	-0.06%
2021/10/14	5.7	9.46	0	0.00	9.44	5.7	32,675	0.02%
2021/10/13	4.3	9.47	0	0.00	9.44	4.3	32,887	0.01%
2021/10/12	7	9.44	0	0.00	9.49	7	33,142	0.02%
2021/10/08	3	9.50	0	0.00	9.50	3	33,033	0.01%
2021/10/07	5	9.49	5.5	9.51	9.53	-0.5	33,112	0.00%
2021/10/06	33.6	9.44	0	0.00	9.47	33.6	33,163	0.10%
2021/10/05	36	9.44	0.7	9.47	9.44	35.3	33,129	0.11%
2021/10/04	56	9.44	50	9.44	9.47	6	33,084	0.02%
2021/10/01	62	9.46	2	9.45	9.46	60	33,206	0.18%
2021/09/30	5	9.53	0	0.00	9.56	5	32,949	0.02%
2021/09/29	20	9.52	0	0.00	9.57	20	32,979	0.06%
2021/09/27	42	9.56	0	0.00	9.55	42	33,024	0.13%
2021/09/24	1	9.58	11	9.62	9.59	-10	33,153	-0.03%
2021/09/23	1	9.55	17	9.53	9.59	-16	33,048	-0.05%
2021/09/22	104	9.43	17	9.45	9.43	87	32,859	0.26%	大買/
2021/09/17	29	9.58	2	9.65	9.55	27	32,504	0.08%
2021/09/16	0	0.00	47	9.64	9.70	-47	32,248	-0.15%
2021/09/15	60.4	9.53	10	9.53	9.55	50.4	31,979	0.16%
2021/09/14	1	9.52	15	9.54	9.56	-14	31,977	-0.04%
2021/09/13	14	9.46	10	9.50	9.49	4	31,820	0.01%
2021/09/10	0	0.00	7	9.45	9.45	-7	31,914	-0.02%
2021/09/09	63.2	9.41	5.3	9.39	9.40	57.9	32,094	0.18%
2021/09/08	91	9.48	176	9.46	9.44	-85	31,733	-0.27%	大賣/
2021/09/07	13	9.76	52	9.78	9.82	-39	30,699	-0.13%
2021/09/06	1.5	9.79	21	9.77	9.78	-19.5	29,785	-0.07%
2021/09/03	48.5	9.71	79	9.75	9.74	-30.5	28,869	-0.11%
2021/09/02	15	9.67	0	0.00	9.67	15	28,384	0.05%
2021/09/01	69	9.72	125	9.66	9.73	-56	27,973	-0.20%	大賣/
2021/08/31	29.8	9.70	45	9.70	9.69	-15.2	27,120	-0.06%
2021/08/30	22	9.70	25.2	9.69	9.75	-3.2	19,958	-0.02%
2021/08/27	25	9.57	2.3	9.58	9.56	22.7	19,212	0.12%
2021/08/26	63	9.53	9	9.55	9.54	54	18,482	0.29%
2021/08/25	3	9.56	0	0.00	9.60	3	18,123	0.02%
2021/08/24	22	9.53	2	9.57	9.59	20	17,924	0.11%
2021/08/23	5	9.60	5.7	9.60	9.61	-0.7	17,600	0.00%
2021/08/20	7	9.56	0	0.00	9.57	7	17,794	0.04%
2021/08/19	2	9.59	0	0.00	9.62	2	19,070	0.01%
2021/08/18	15	9.56	10	9.63	9.65	5	19,009	0.03%
2021/08/17	23.1	9.52	0	0.00	9.57	23.1	19,062	0.12%
2021/08/16	16	9.59	0	0.00	9.55	16	18,842	0.08%
2021/08/13	5	9.64	0	0.00	9.69	5	18,673	0.03%
2021/08/12	18	9.75	224	9.84	9.70	-206	18,627	-1.11%	大賣/鉅額交易
2021/08/11	34	9.72	47	9.78	9.82	-13	18,506	-0.07%
2021/08/10	0	0.00	2	9.57	9.65	-2	18,020	-0.01%
2021/08/09	4	9.53	10	9.57	9.57	-6	18,282	-0.03%
2021/08/06	1	9.56	14.4	9.56	9.57	-13.4	18,375	-0.07%
2021/08/04	0	0.00	0.8	9.53	9.55	-0.8	19,830	0.00%
2021/08/03	31	9.46	0	0.00	9.50	31	20,136	0.15%
2021/08/02	58	9.47	10	9.46	9.50	48	20,460	0.23%
2021/07/30	20	9.45	0	0.00	9.49	20	20,546	0.10%
2021/07/29	3	9.46	10	9.47	9.48	-7	20,647	-0.03%
2021/07/28	44.5	9.47	9	9.49	9.46	35.5	20,734	0.17%
2021/07/27	5	9.53	2.2	9.52	9.53	2.8	21,060	0.01%
2021/07/26	22	9.53	0	0.00	9.51	22	21,256	0.10%
2021/07/23	4	9.60	0	0.00	9.59	4	21,324	0.02%
2021/07/22	0	0.00	13.3	9.59	9.60	-13.3	21,426	-0.06%
2021/07/21	11	9.56	0	0.00	9.54	11	21,449	0.05%
2021/07/20	1	9.56	8	9.57	9.54	-7	21,618	-0.03%
2021/07/19	14	9.58	12.3	9.55	9.63	1.7	21,597	0.01%
2021/07/16	15	9.56	11	9.54	9.56	4	21,899	0.02%
2021/07/15	9	9.47	0	0.00	9.48	9	21,767	0.04%
2021/07/14	20.2	9.47	3	9.48	9.46	17.2	22,099	0.08%
2021/07/13	5	9.50	6	9.51	9.47	-1	22,917	0.00%
2021/07/12	27	9.49	1	9.52	9.49	26	23,037	0.11%
2021/07/09	54	9.44	20	9.44	9.48	34	22,974	0.15%
2021/07/08	30	9.44	16	9.46	9.48	14	23,047	0.06%
2021/07/07	0	0.00	4	9.46	9.44	-4	23,134	-0.02%
2021/07/06	16	9.42	2	9.48	9.48	14	23,259	0.06%
2021/07/05	13	9.42	19	9.43	9.46	-6	23,258	-0.03%
2021/07/02	4	9.41	6.3	9.41	9.40	-2.3	23,253	-0.01%
2021/07/01	18	9.41	0	0.00	9.42	18	23,245	0.08%
2021/06/30	8	9.43	50	9.45	9.45	-42	23,302	-0.18%
2021/06/29	24	9.44	40	9.45	9.43	-16	23,318	-0.07%
2021/06/28	59	9.45	2	9.49	9.46	57	23,586	0.24%
2021/06/25	3	9.46	90	9.46	9.44	-87	23,805	-0.37%
2021/06/24	11	9.43	22	9.45	9.44	-11	23,893	-0.05%
2021/06/23	3	9.39	0	0.00	9.47	3	23,854	0.01%
2021/06/22	27	9.39	0	0.00	9.38	27	23,842	0.11%
2021/06/21	25	9.37	4	9.39	9.36	21	23,768	0.09%
2021/06/18	66	9.41	1	9.42	9.40	65	23,606	0.28%
2021/06/17	13	9.45	1	9.42	9.45	12	23,321	0.05%
2021/06/16	37	9.46	40	9.46	9.45	-3	23,480	-0.01%
2021/06/15	65	9.49	0	0.00	9.49	65	23,388	0.28%
2021/06/11	6	9.50	0	0.00	9.51	6	23,504	0.03%
2021/06/10	2	9.51	39	9.54	9.52	-37	23,674	-0.16%
2021/06/09	7	9.50	67	9.50	9.48	-60	23,698	-0.25%
2021/06/08	17	9.49	2.3	9.51	9.48	14.7	23,658	0.06%
2021/06/07	29	9.50	40	9.56	9.51	-11	23,796	-0.05%
2021/06/04	6	9.58	0	0.00	9.61	6	23,786	0.03%
2021/06/03	35	9.66	0	0.00	9.65	35	24,046	0.15%
2021/06/02	32	9.63	9	9.64	9.65	23	23,997	0.10%
2021/06/01	6	9.60	77	9.59	9.59	-71	23,803	-0.30%
2021/05/31	4	9.59	7.3	9.60	9.61	-3.3	23,956	-0.01%
2021/05/28	46	9.52	26	9.48	9.56	20	24,026	0.08%
2021/05/27	36	9.39	1	9.40	9.39	35	23,860	0.15%
2021/05/26	11	9.42	12	9.46	9.47	-1	23,047	0.00%
2021/05/25	5	9.39	3	9.42	9.42	2	23,052	0.01%
2021/05/24	23	9.36	0	0.00	9.37	23	22,981	0.10%
2021/05/21	113	9.44	1	9.41	9.41	112	22,952	0.49%	大買/鉅額交易
2021/05/20	25	9.33	4	9.35	9.35	21	22,791	0.09%
2021/05/19	30	9.37	0	0.00	9.36	30	22,619	0.13%
2021/05/18	228	9.46	5	9.46	9.48	223	22,314	1.00%	大買/鉅額交易
2021/05/17	40	9.36	62	9.42	9.31	-22	22,238	-0.10%
2021/05/14	6	9.60	0	0.00	9.63	6	21,804	0.03%
2021/05/13	32	9.53	6	9.55	9.53	26	21,612	0.12%
2021/05/12	108	9.63	180	9.99	9.64	-72	21,153	-0.34%	大買/大賣/
2021/05/11	65	10.02	0	0.00	9.95	65	19,954	0.33%
2021/05/10	3	10.15	17	10.09	10.15	-14	19,577	-0.07%
2021/05/07	6	9.97	135	10.00	9.99	-129	19,452	-0.66%	大賣/鉅額交易
2021/05/06	56.1	9.94	29	9.95	9.92	27.1	19,365	0.14%
2021/05/05	117.3	9.90	102	9.91	9.90	15.3	19,256	0.08%	大買/大賣/
2021/05/04	98.3	9.93	19	9.83	9.83	79.3	19,167	0.41%
2021/05/03	5.2	10.10	223.2	10.19	10.05	-218	18,680	-1.17%	大賣/鉅額交易
2021/04/29	1.2	10.15	16	10.15	10.20	-14.8	18,676	-0.08%
2021/04/28	13.2	10.20	15.2	10.14	10.15	-2	18,571	-0.01%
2021/04/27	6	10.11	9	10.17	10.15	-3	18,611	-0.02%
2021/04/26	4	10.14	9	10.15	10.20	-5	18,503	-0.03%
2021/04/23	39	10.03	7	10.06	10.05	32	18,318	0.17%
2021/04/22	22	10.07	11.8	10.11	10.10	10.3	18,307	0.06%
2021/04/21	0	0.00	5	10.06	10.05	-5	17,748	-0.03%
2021/04/20	11	10.10	10.4	10.15	10.20	0.6	17,597	0.00%
2021/04/19	25	10.04	83.3	10.14	10.20	-58.3	17,294	-0.34%
2021/04/16	25	9.91	3	9.94	9.97	22	16,507	0.13%
2021/04/15	20	9.87	12	9.84	9.89	8	16,369	0.05%
2021/04/14	3	9.80	1	9.80	9.80	2	16,255	0.01%
2021/04/13	5	9.87	5.1	9.87	9.85	-0.1	16,212	0.00%
2021/04/12	0	0.00	0	9.88	9.88	0	16,000	0.00%
2021/04/09	0	0.00	49.1	9.77	9.77	-49.1	15,884	-0.31%
2021/04/08	13	9.80	91	9.80	9.80	-78	15,897	-0.49%
2021/04/07	2.9	9.83	105	9.84	9.84	-102.1	16,107	-0.63%	大賣/鉅額交易
2021/04/06	11	9.86	0	0.00	9.87	11	16,001	0.07%
2021/04/01	6	9.92	4.4	9.89	9.93	1.7	15,792	0.01%
2021/03/31	30	9.96	31	9.96	9.96	-1	15,638	-0.01%
2021/03/30	11	10.02	2	10.10	10.00	9	15,260	0.06%
2021/03/29	1	9.94	16	9.92	9.98	-15	15,007	-0.10%
2021/03/26	6.5	9.86	105	9.86	9.86	-98.5	14,856	-0.66%	大賣/
2021/03/25	11	9.82	16	9.81	9.82	-5	14,973	-0.03%
2021/03/23	102	9.74	0.3	9.74	9.73	101.7	15,029	0.68%	大買/鉅額交易
2021/03/22	1	9.76	17.4	9.73	9.77	-16.4	15,067	-0.11%
2021/03/19	1	9.72	11.9	9.71	9.69	-10.9	15,238	-0.07%
2021/03/17	9	9.78	2	9.76	9.77	7	15,139	0.05%
2021/03/16	1	9.80	24.2	9.85	9.87	-23.2	15,003	-0.15%
2021/03/15	56	9.78	3	9.80	9.80	53	15,058	0.35%
2021/03/12	4	9.72	20	9.69	9.75	-16	15,253	-0.10%
2021/03/11	19	9.75	35.1	9.76	9.73	-16.1	15,310	-0.11%
2021/03/10	0	0.00	13.2	9.69	9.70	-13.2	15,122	-0.09%
2021/03/09	23	9.61	12	9.62	9.63	11	14,985	0.07%
2021/03/08	16	9.55	0	0.00	9.52	16	14,772	0.11%
2021/03/05	0	0.00	5	9.47	9.55	-5	14,755	-0.03%
2021/03/04	25	9.50	4	9.45	9.54	21	15,234	0.14%
2021/03/03	108	9.58	11	9.60	9.61	97	15,068	0.64%	大買/
2021/03/02	8.2	9.46	0	0.00	9.40	8.2	14,804	0.06%
2021/02/26	33	9.54	25	9.56	9.47	8	14,663	0.05%
2021/02/25	113	9.65	12	9.66	9.68	101	14,092	0.72%	大買/鉅額交易
2021/02/24	10	9.65	1.2	9.62	9.59	8.8	13,992	0.06%
2021/02/23	8	9.52	27	9.52	9.56	-19	13,850	-0.14%
2021/02/22	10.1	9.48	10	9.48	9.45	0.1	13,764	0.00%
2021/02/19	3	9.39	16	9.40	9.47	-13	13,731	-0.09%
2021/02/18	11.6	9.44	0	9.44	9.42	11.6	13,697	0.08%
2021/02/17	10	9.43	6	9.39	9.44	4	13,765	0.03%
2021/02/05	4	9.30	10.1	9.33	9.29	-6.1	13,509	-0.04%
2021/02/04	5	9.24	14.8	9.27	9.29	-9.8	13,549	-0.07%
2021/02/03	5	9.23	4	9.24	9.30	1	13,897	0.01%
2021/02/02	12	9.22	2.2	9.29	9.25	9.9	14,162	0.07%
2021/02/01	0	0.00	34	9.22	9.23	-34	14,241	-0.24%
2021/01/29	28.1	9.15	6	9.14	9.10	22.1	14,235	0.16%
2021/01/28	12	9.22	3	9.21	9.21	9	13,922	0.06%
2021/01/27	7.1	9.28	0	0.00	9.26	7.1	13,776	0.05%
2021/01/26	12	9.30	2	9.29	9.28	10	13,733	0.07%
2021/01/25	4	9.27	6	9.36	9.36	-2	13,666	-0.01%
2021/01/22	41	9.28	3	9.28	9.26	38	13,710	0.28%
2021/01/21	111	9.37	1	9.35	9.34	110	13,475	0.82%	大買/鉅額交易
2021/01/20	34.7	9.42	12.4	9.40	9.35	22.3	13,317	0.17%
2021/01/19	6	9.50	40	9.51	9.48	-34	12,957	-0.26%
2021/01/18	27	9.48	3	9.46	9.47	24	12,963	0.19%
2021/01/15	22.1	9.58	9.1	9.57	9.56	13	12,782	0.10%
2021/01/14	10.3	9.64	119	9.63	9.65	-108.7	12,701	-0.86%	大賣/鉅額交易
2021/01/13	10.8	9.68	1	9.66	9.65	9.8	12,669	0.08%
2021/01/12	7	9.73	33	9.66	9.64	-26	12,630	-0.21%
2021/01/11	0	0.00	20	9.78	9.80	-20	12,524	-0.16%
2021/01/08	15	9.67	14	9.71	9.75	1	12,363	0.01%
2021/01/07	5.7	9.64	1	9.65	9.65	4.7	12,187	0.04%
2021/01/06	1.1	9.64	20	9.66	9.64	-19	12,166	-0.16%
2021/01/05	5	9.69	0	0.00	9.73	5	12,020	0.04%
2021/01/04	16	9.75	0	0.00	9.71	16	12,041	0.13%
2020/12/31	0	0.00	2	9.70	9.73	-2	11,960	-0.02%
2020/12/30	16	9.63	87.3	9.59	9.69	-71.3	11,869	-0.60%
2020/12/29	3	9.57	12	9.57	9.59	-9	11,584	-0.08%
2020/12/28	0	0.00	5.3	9.58	9.59	-5.3	11,587	-0.05%
2020/12/25	0.8	9.59	5	9.59	9.58	-4.2	11,630	-0.04%
2020/12/24	0	0.00	1.2	9.56	9.58	-1.2	11,685	-0.01%
2020/12/23	12.3	9.49	0	0.00	9.50	12.3	11,787	0.10%
2020/12/22	22	9.56	5	9.55	9.52	17	11,791	0.14%
2020/12/21	0	0.00	3.6	9.60	9.61	-3.6	12,034	-0.03%
2020/12/18	20	9.50	1	9.56	9.43	19	12,087	0.16%
2020/12/17	12	9.57	31	9.60	9.57	-19	12,111	-0.16%
2020/12/16	7	9.58	7	9.60	9.59	0	12,281	0.00%
2020/12/15	16	9.49	29	9.50	9.48	-13	12,309	-0.11%
2020/12/14	14	9.59	0	0.00	9.56	14	12,111	0.12%
2020/12/11	23.4	9.58	14	9.60	9.61	9.4	12,125	0.08%
2020/12/10	18	9.51	0	0.00	9.60	18	12,017	0.15%
2020/12/09	27	9.54	0	0.00	9.53	27	11,917	0.23%
2020/12/08	10	9.70	5	9.81	9.67	5	11,665	0.04%
2020/12/07	6.6	9.89	3	9.86	9.86	3.6	11,400	0.03%
2020/12/04	0	0.00	11.7	9.87	9.88	-11.7	11,377	-0.10%
2020/12/03	5.1	9.84	2	9.87	9.87	3.1	11,349	0.03%
2020/12/02	28	9.86	1	9.85	9.85	27	11,477	0.24%
2020/12/01	3	9.88	0	0.00	9.91	3	11,536	0.03%
2020/11/30	0.1	9.93	20.8	9.86	9.95	-20.7	11,692	-0.18%
2020/11/27	0	0.00	0.3	9.89	9.86	-0.3	11,440	0.00%
2020/11/26	51.5	9.88	0.6	9.89	9.90	50.9	11,696	0.44%
2020/11/25	0.4	9.88	3	9.88	9.88	-2.6	12,227	-0.02%
2020/11/24	2	9.87	28	9.87	9.87	-26	12,255	-0.21%
2020/11/23	2	9.89	0	0.00	9.90	2	12,304	0.02%
2020/11/20	50	9.88	2	9.87	9.89	48	12,294	0.39%
2020/11/19	1	9.85	28	9.86	9.85	-27	12,323	-0.22%
2020/11/18	3.1	9.89	3.2	9.88	9.93	-0.1	12,310	0.00%
2020/11/17	43.2	9.84	2	9.84	9.89	41.2	12,298	0.33%
2020/11/16	70	9.83	11.4	9.86	9.89	58.6	12,725	0.46%
2020/11/13	1.2	9.85	1	9.83	9.83	0.2	12,610	0.00%
2020/11/12	25	9.96	0	0.00	9.90	25	12,607	0.20%
2020/11/11	53	9.98	84	10.03	10.10	-31	12,516	-0.25%
2020/11/10	1.6	9.91	15	9.90	9.93	-13.4	12,177	-0.11%
2020/11/09	1.3	9.72	5	9.72	9.76	-3.8	11,894	-0.03%
2020/11/06	0	0.00	6	9.65	9.66	-6	11,817	-0.05%
2020/11/05	7	9.62	0.5	9.63	9.62	6.5	11,868	0.05%
2020/11/04	2.1	9.60	15	9.62	9.64	-12.9	11,973	-0.11%
2020/11/03	20	9.58	2	9.61	9.60	18	12,020	0.15%
2020/11/02	0	0.00	2.3	9.54	9.57	-2.3	12,110	-0.02%
2020/10/30	29.8	9.42	36	9.42	9.40	-6.2	12,215	-0.05%
2020/10/29	13	9.52	0	0.00	9.50	13	12,145	0.11%
2020/10/28	4.9	9.62	0	9.69	9.59	4.8	12,260	0.04%
2020/10/27	12.3	9.67	5.2	9.68	9.68	7.1	12,322	0.06%
2020/10/26	6.2	9.74	7	9.82	9.75	-0.9	12,402	-0.01%
2020/10/23	5	9.58	5	9.60	9.63	0	12,500	0.00%
2020/10/22	14	9.49	0	0.00	9.48	14	12,666	0.11%
2020/10/21	2	9.51	1	9.51	9.46	1	12,874	0.01%
2020/10/20	5	9.51	50	9.51	9.50	-45	13,003	-0.35%
2020/10/19	1	9.53	0	0.00	9.57	1	13,238	0.01%
2020/10/16	16	9.58	0	0.00	9.55	16	13,925	0.11%
2020/10/15	0	0.00	2	9.60	9.57	-2	14,678	-0.01%
2020/10/14	7	9.61	0	0.00	9.63	7	15,015	0.05%
2020/10/13	7.1	9.69	36.7	9.67	9.67	-29.6	15,231	-0.19%
2020/10/12	5	9.73	5	9.71	9.77	0	15,530	0.00%
2020/10/08	31	9.81	0	0.00	9.79	31	15,562	0.20%
2020/10/07	30	9.81	1	9.83	9.84	29	15,558	0.19%
2020/10/06	16	9.76	0	0.00	9.78	16	15,614	0.10%
2020/10/05	7	9.66	11	9.68	9.69	-4	15,734	-0.03%
2020/09/30	12	9.60	0.6	9.60	9.54	11.4	15,781	0.07%
2020/09/29	13	9.62	0	0.00	9.55	13	15,895	0.08%
2020/09/28	52	9.53	32.1	9.53	9.56	20	16,090	0.12%
2020/09/25	2	9.30	0.2	9.35	9.33	1.8	16,178	0.01%
2020/09/24	33	9.29	4	9.23	9.21	29	16,178	0.18%
2020/09/23	43	9.52	33.2	9.56	9.52	9.8	15,949	0.06%
2020/09/22	30	9.67	9	9.64	9.63	21	15,678	0.13%
2020/09/21	20	9.80	3	9.78	9.78	17	15,532	0.11%
2020/09/18	16	9.86	0	0.00	9.87	16	15,476	0.10%
2020/09/17	0	0.00	1	9.86	9.87	-1	15,425	-0.01%
2020/09/16	9.6	9.87	401	9.87	9.86	-391.5	15,579	-2.51%	大賣/鉅額交易
2020/09/15	6.6	9.90	1	9.89	9.90	5.6	15,501	0.04%
2020/09/14	2	9.93	7	9.90	9.89	-5	15,719	-0.03%
2020/09/11	20	9.92	50	9.91	9.93	-30	15,741	-0.19%
2020/09/08	2	9.95	1	9.98	9.98	1	16,085	0.01%
2020/09/07	2	9.84	3	9.91	9.93	-1	16,374	-0.01%
2020/09/04	33.8	9.86	57.2	9.86	9.87	-23.5	16,597	-0.14%
2020/09/03	7	9.87	62	9.89	9.92	-55	16,620	-0.33%
2020/09/02	20	9.93	12	9.94	9.91	8	16,552	0.05%
2020/09/01	7	9.99	0	0.00	9.97	7	16,624	0.04%
2020/08/31	24	10.00	11.6	10.01	10.00	12.4	16,532	0.07%
2020/08/28	2.6	10.11	73.7	10.10	10.05	-71.1	16,311	-0.44%
2020/08/27	24.4	10.05	60	10.05	10.05	-35.6	16,618	-0.21%
2020/08/26	1.3	10.10	0.6	10.10	10.10	0.8	16,673	0.00%
2020/08/25	0	0.00	6	10.06	10.05	-6	16,880	-0.04%
2020/08/24	15	10.00	0	0.00	10.00	15	17,337	0.09%
2020/08/21	3	10.08	0	0.00	10.10	3	17,590	0.02%
2020/08/20	48	10.03	111	10.05	10.00	-63	17,626	-0.36%	大賣/
2020/08/18	3	10.15	0	0.00	10.20	3	17,412	0.02%
2020/08/17	0	0.00	20	10.20	10.20	-20	17,460	-0.11%
2020/08/14	0	0.00	0.3	10.15	10.15	-0.3	17,574	0.00%
2020/08/12	2	10.10	0	0.00	10.10	2	17,686	0.01%
2020/08/11	2	10.15	0	0.00	10.10	2	17,703	0.01%
2020/08/10	3	10.20	50	10.20	10.20	-47	17,809	-0.26%
2020/08/07	30	10.13	0	0.00	10.10	30	17,786	0.17%
2020/08/06	5	10.10	0	0.00	10.15	5	17,849	0.03%
2020/08/05	2	10.05	0	0.00	10.05	2	17,961	0.01%
2020/08/04	1	10.05	21	10.00	10.05	-20	18,197	-0.11%
2020/08/03	25	10.03	1	10.05	10.00	24	18,131	0.13%
2020/07/31	4	10.10	0	0.00	10.10	4	18,189	0.02%
2020/07/30	3	10.12	0	0.00	10.20	3	18,200	0.02%
2020/07/29	6	10.20	101	10.25	10.10	-95	18,256	-0.52%	大賣/
2020/07/28	7.5	10.10	16	10.05	10.10	-8.5	18,338	-0.05%
2020/07/27	10	10.20	0	0.00	10.15	10	18,541	0.05%
2020/07/24	6	10.35	0	0.00	10.35	6	18,667	0.03%
2020/07/23	53	10.50	2	10.50	10.45	51	18,661	0.27%
2020/07/22	25.2	10.56	23	10.60	10.60	2.2	18,583	0.01%
2020/07/21	82	11.12	22	11.15	11.15	60	17,981	0.33%
2020/07/20	20	11.10	48	11.08	11.10	-28	17,350	-0.16%
2020/07/17	43	11.10	30	11.10	11.10	13	17,135	0.08%
2020/07/16	34	11.10	5	11.10	11.10	29	17,182	0.17%
2020/07/15	10.1	10.97	2	10.95	11.00	8.1	17,023	0.05%
2020/07/14	62	11.00	0	0.00	10.95	62	17,162	0.36%
2020/07/13	0	0.00	10	11.00	11.00	-10	17,447	-0.06%
2020/07/10	7	11.00	35	10.96	10.95	-28	17,741	-0.16%
2020/07/09	51	11.10	0	0.00	11.05	51	17,843	0.29%
2020/07/08	4	11.00	1	11.05	11.15	3	18,064	0.02%
2020/07/07	2	10.95	0.6	11.00	11.00	1.4	18,325	0.01%
2020/07/06	20	11.00	114	11.00	11.05	-94	18,546	-0.51%	大賣/
2020/07/03	11	10.94	20	10.95	10.90	-9	18,613	-0.05%
2020/07/01	1	10.90	0	0.00	10.85	1	19,013	0.01%
2020/06/30	24.2	10.80	1	10.85	10.80	23.2	19,193	0.12%
2020/06/29	29	10.79	1	10.80	10.75	28	19,503	0.14%
2020/06/24	22	10.90	2	10.90	10.85	20	19,721	0.10%
2020/06/23	6	10.90	0	0.00	10.90	6	20,159	0.03%
2020/06/22	26	10.90	31.3	10.88	10.90	-5.3	20,145	-0.03%
2020/06/19	108	10.81	12	10.95	10.80	96	20,664	0.46%	大買/
2020/06/18	6	10.91	7	10.90	10.90	-1	20,861	0.00%
2020/06/17	7	10.91	11	10.90	11.00	-4	21,170	-0.02%
2020/06/16	0	0.00	17	10.95	10.95	-17	21,783	-0.08%
2020/06/15	57	10.82	90	10.85	10.80	-33	22,865	-0.14%
2020/06/12	10	10.82	60	10.86	10.90	-50	23,260	-0.21%
2020/06/11	35	11.07	0	0.00	11.00	35	23,838	0.15%
2020/06/10	2	11.20	6	11.20	11.20	-4	24,163	-0.02%
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/08	45	11.20	35	11.19	11.20	10	25,780	0.04%
2020/06/05	149	11.15	5	11.15	11.20	144	25,765	0.56%	大買/鉅額交易
2020/06/04	45	11.25	8	11.20	11.20	37	26,450	0.14%
2020/06/03	5	11.07	25	11.10	11.15	-20	27,285	-0.07%
2020/06/02	19	10.86	1	10.80	10.85	18	27,129	0.07%
2020/06/01	0	0.00	58	10.80	10.85	-58	27,072	-0.21%
2020/05/29	18	10.62	0	0.00	10.60	18	26,992	0.07%
2020/05/28	4	10.68	3	10.65	10.65	1	26,681	0.00%
2020/05/27	0	0.00	13.2	10.75	10.80	-13.2	27,044	-0.05%
2020/05/26	1	10.70	7	10.76	10.70	-6	27,325	-0.02%
2020/05/25	20	10.64	0	0.00	10.65	20	27,340	0.07%
2020/05/22	40	10.70	0	0.00	10.65	40	27,448	0.15%
2020/05/21	6	10.84	2	10.78	10.80	4	27,603	0.01%
2020/05/20	1	10.75	4	10.74	10.75	-3	28,065	-0.01%
2020/05/19	0	0.00	4	10.75	10.75	-4	28,154	-0.01%
2020/05/18	16	10.58	0.1	10.65	10.60	15.9	28,191	0.06%
2020/05/15	60	10.65	3	10.63	10.60	57	28,229	0.20%
2020/05/14	41	10.70	6	10.70	10.70	35	28,086	0.12%
2020/05/13	18	10.77	0	0.00	10.70	18	28,045	0.06%
2020/05/12	0	10.85	0	0.00	10.75	0	28,035	0.00%
2020/05/11	34	10.89	4	10.89	10.85	30	28,067	0.11%
2020/05/08	11	10.65	1	10.65	10.60	10	27,904	0.04%
2020/05/07	12	10.55	0	0.00	10.60	12	28,301	0.04%
2020/05/06	113	10.57	10.2	10.55	10.55	102.9	28,191	0.36%	大買/鉅額交易
2020/05/05	30	10.58	0	0.00	10.55	30	28,282	0.11%
2020/05/04	42	10.56	0	0.00	10.55	42	28,321	0.15%
2020/04/30	1	10.80	2.3	10.81	10.85	-1.3	28,349	0.00%
2020/04/29	24	10.58	17.1	10.57	10.65	7	28,719	0.02%
2020/04/28	21	10.35	0	0.00	10.35	21	28,685	0.07%
2020/04/27	5	10.24	7	10.26	10.30	-2	29,638	-0.01%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	3	10.17	2	10.15	10.25	1	30,030	0.00%
2020/04/22	0	10.20	50	9.98	10.15	-50	29,989	-0.17%
2020/04/21	13	10.15	0	0.00	10.10	13	29,929	0.04%
2020/04/20	15	10.41	6	10.43	10.35	9	29,768	0.03%
2020/04/17	52	10.52	10	10.70	10.50	42	29,919	0.14%
2020/04/16	15	10.48	2	10.45	10.55	13	29,751	0.04%
2020/04/15	22	10.58	0	0.00	10.65	22	29,474	0.07%
2020/04/14	48	10.32	11	10.35	10.45	37	29,437	0.13%
2020/04/13	50	10.20	4	10.18	10.20	46	29,348	0.16%
2020/04/10	81	10.34	35.7	10.36	10.45	45.3	29,087	0.16%
2020/04/09	83	9.96	6.2	9.98	10.05	76.9	28,815	0.27%
2020/04/08	23	9.74	20	9.82	9.84	3	28,381	0.01%
2020/04/07	47	9.75	29.3	9.70	9.72	17.8	28,152	0.06%
2020/04/06	4.2	9.55	0	0.00	9.59	4.2	27,910	0.02%
2020/04/01	39	9.59	4	9.62	9.58	35	28,151	0.12%
2020/03/31	19	9.59	0	0.00	9.69	19	27,994	0.07%
2020/03/30	41	9.64	0	0.00	9.68	41	27,578	0.15%
2020/03/27	141	9.93	25	9.93	9.86	116	27,234	0.43%	大買/鉅額交易
2020/03/26	23	9.73	2	9.74	9.72	21	26,820	0.08%
2020/03/25	33	9.68	18	9.76	9.80	15	26,882	0.06%
2020/03/24	52	9.34	271	9.43	9.30	-219	26,531	-0.83%	大賣/鉅額交易
2020/03/23	285	9.12	16	9.03	9.00	269	26,312	1.02%	大買/鉅額交易
2020/03/20	21	9.25	36	9.33	9.46	-15	26,101	-0.06%
2020/03/19	47	8.81	92	8.76	8.61	-45	25,510	-0.18%
2020/03/18	45	9.58	9.1	9.59	9.48	35.9	24,421	0.15%
2020/03/17	29.3	9.78	16	9.78	9.73	13.3	23,846	0.06%
2020/03/16	22	10.05	28.6	10.02	10.00	-6.6	22,979	-0.03%
2020/03/13	50.3	10.00	83	9.97	10.30	-32.7	22,372	-0.15%
2020/03/12	104	10.89	26.4	10.86	10.70	77.6	21,272	0.36%	大買/
2020/03/11	19	11.22	4	11.24	11.20	15	20,545	0.07%
2020/03/10	36	11.06	77	11.06	11.20	-41	20,254	-0.20%
2020/03/09	82	11.40	50	11.38	11.30	32	19,438	0.16%
2020/03/06	54	11.83	3	11.85	11.80	51	18,286	0.28%
2020/03/05	2	11.98	5	12.00	12.00	-3	18,272	-0.02%
2020/03/04	3	11.85	211	11.85	11.90	-208	18,257	-1.14%	大賣/鉅額交易
2020/03/03	227	11.95	11	11.92	11.90	216	18,140	1.19%	大買/鉅額交易
2020/03/02	148	11.76	20	11.80	11.80	128	18,055	0.71%	大買/鉅額交易
2020/02/27	66	12.03	50	12.00	12.00	16	17,920	0.09%
2020/02/26	19	12.05	0.5	12.10	12.05	18.5	17,701	0.10%
2020/02/25	6	12.05	0	0.00	12.05	6	17,525	0.03%
2020/02/24	18	12.09	37	12.10	12.10	-19	17,463	-0.11%
2020/02/21	36	12.18	0	0.00	12.15	36	17,300	0.21%
2020/02/20	2	12.28	0.2	12.30	12.25	1.8	16,697	0.01%
2020/02/19	80	12.20	0	0.00	12.30	80	16,645	0.48%
2020/02/18	25	12.20	0.5	12.25	12.25	24.5	16,650	0.15%
2020/02/17	33	12.15	207	12.15	12.15	-174	16,780	-1.04%	大賣/鉅額交易
2020/02/14	9	12.18	4	12.20	12.15	5	16,886	0.03%
2020/02/13	1	12.20	80	12.19	12.20	-79	16,934	-0.47%
2020/02/12	15	12.15	0	0.00	12.15	15	17,307	0.09%
2020/02/11	216	12.20	0	0.00	12.15	216	17,243	1.25%	大買/鉅額交易
2020/02/10	23	12.12	340	12.09	12.20	-317	17,214	-1.84%	大賣/鉅額交易
2020/02/07	9	12.35	0	0.00	12.30	9	17,079	0.05%
2020/02/06	3	12.40	10	12.35	12.45	-7	17,108	-0.04%
2020/02/05	10	12.27	50	12.25	12.30	-40	17,096	-0.23%
2020/02/04	23	12.11	30	12.30	12.30	-7	17,042	-0.04%
2020/02/03	107	12.03	1	12.00	12.10	106	17,173	0.62%	大買/鉅額交易
2020/01/31	75	12.39	14.3	12.36	12.35	60.7	16,566	0.37%
2020/01/30	116	12.33	315	12.31	12.30	-199	16,285	-1.22%	大買/大賣/鉅額交易
2020/01/20	183	12.80	30	12.77	12.75	153	15,191	1.01%	大買/鉅額交易
2020/01/17	0	0.00	8	12.63	12.65	-8	14,756	-0.05%
2020/01/16	4	12.50	5	12.55	12.55	-1	14,604	-0.01%
2020/01/15	45	12.55	0	0.00	12.50	45	14,593	0.31%
2020/01/14	2	12.60	0.5	12.60	12.60	1.6	14,515	0.01%
2020/01/13	6	12.47	0	0.00	12.60	6	14,462	0.04%
2020/01/10	6	12.47	42	12.48	12.50	-36	14,313	-0.25%
2020/01/09	48	12.47	0	0.00	12.45	48	14,208	0.34%
2020/01/08	23	12.43	0	0.00	12.40	23	14,297	0.16%
2020/01/07	37	12.54	1	12.50	12.50	36	13,964	0.26%
2020/01/06	15	12.55	0	0.00	12.55	15	13,862	0.11%
2020/01/03	13	12.60	30.1	12.55	12.65	-17.1	13,910	-0.12%
2020/01/02	5	12.60	0	0.00	12.60	5	13,900	0.04%
2019/12/31	7	12.60	410	12.60	12.60	-403	14,012	-2.88%	大賣/鉅額交易
2019/12/30	10.8	12.65	130	12.60	12.65	-119.2	14,121	-0.84%	大賣/鉅額交易
2019/12/27	247	12.65	12.3	12.68	12.60	234.7	15,582	1.51%	大買/鉅額交易
2019/12/26	9	12.58	0.1	12.60	12.55	9	15,811	0.06%
2019/12/25	40	12.55	0	0.00	12.55	40	15,934	0.25%
2019/12/24	10	12.55	0	0.00	12.60	10	16,059	0.06%
2019/12/23	1.3	12.56	1	12.55	12.60	0.3	16,221	0.00%
2019/12/20	34	12.55	0	0.00	12.55	34	16,348	0.21%
2019/12/19	25	12.57	1	12.55	12.55	24	16,260	0.15%
2019/12/18	1	12.55	0	0.00	12.60	1	16,479	0.01%
2019/12/17	112	12.51	253.9	12.55	12.55	-141.9	16,753	-0.85%	大買/大賣/鉅額交易
2019/12/16	0.5	12.50	0.2	12.50	12.45	0.3	17,372	0.00%
2019/12/13	0	0.00	10.6	12.50	12.45	-10.6	17,457	-0.06%
2019/12/12	0	0.00	0.9	12.50	12.50	-0.9	17,471	0.00%
2019/12/11	1	12.40	0	0.00	12.40	1	17,508	0.01%
2019/12/10	29	12.40	0	0.00	12.40	29	17,531	0.17%
2019/12/09	21	12.40	0	0.00	12.40	21	17,572	0.12%
2019/12/06	4	12.40	0	0.00	12.40	4	17,780	0.02%
2019/12/05	0	0.00	0.1	12.45	12.40	-0.1	17,882	0.00%
2019/12/04	1	12.40	1.6	12.45	12.40	-0.6	17,945	0.00%
2019/12/02	6	12.45	0	0.00	12.40	6	18,039	0.03%
2019/11/29	2	12.50	2	12.50	12.50	0	17,872	0.00%
2019/11/28	2	12.55	0	0.00	12.55	2	17,857	0.01%
2019/11/27	0	0.00	2	12.55	12.55	-2	17,908	-0.01%
2019/11/26	0	0.00	2	12.55	12.60	-2	17,876	-0.01%
2019/11/25	0	0.00	14.5	12.45	12.55	-14.5	17,415	-0.08%
2019/11/22	4	12.40	0	0.00	12.40	4	17,526	0.02%
2019/11/21	2	12.40	0	0.00	12.40	2	17,601	0.01%
2019/11/20	2	12.50	2	12.50	12.50	0	17,604	0.00%
2019/11/18	13	12.45	0	0.00	12.55	13	17,909	0.07%
2019/11/15	1	12.40	2	12.48	12.45	-1	18,040	-0.01%
2019/11/14	3	12.38	2	12.40	12.40	1	18,048	0.01%
2019/11/13	7	12.45	6	12.49	12.45	1	18,177	0.01%
2019/11/12	36	12.51	11.1	12.50	12.55	24.9	18,323	0.14%
2019/11/11	64	12.50	57.9	12.46	12.50	6.1	18,937	0.03%
2019/11/08	13	12.69	8	12.70	12.70	5	19,216	0.03%
2019/11/07	34	12.74	0.9	12.75	12.75	33.1	19,685	0.17%
2019/11/06	59	12.71	0	0.00	12.75	59	19,622	0.30%
2019/11/05	6.4	12.73	1.7	12.77	12.80	4.7	19,560	0.02%
2019/11/04	43	12.80	1	12.80	12.80	42	19,833	0.21%
2019/11/01	13.3	12.75	0	0.00	12.75	13.3	19,890	0.07%
2019/10/31	15	12.81	19	12.83	12.85	-4	20,106	-0.02%
2019/10/30	2	12.55	1	12.65	12.65	1	19,862	0.01%
2019/10/29	0	0.00	4	12.55	12.60	-4	19,881	-0.02%
2019/10/28	8	12.57	2	12.55	12.55	6	20,008	0.03%
2019/10/25	4	12.64	11.3	12.60	12.65	-7.3	20,115	-0.04%
2019/10/24	0.8	12.65	10	12.55	12.65	-9.3	20,125	-0.05%
2019/10/23	34	12.56	8	12.60	12.55	26	20,177	0.13%
2019/10/22	100	12.65	48.1	12.67	12.70	51.9	20,208	0.26%
2019/10/21	10	12.55	13	12.55	12.60	-3	20,245	-0.01%
2019/10/18	42	12.59	100	12.60	12.60	-58	20,224	-0.29%
2019/10/17	90.5	12.64	9	12.60	12.70	81.5	20,182	0.40%
2019/10/16	10	12.65	1	12.60	12.65	9	20,374	0.04%
2019/10/15	6	12.65	4	12.60	12.65	2	20,423	0.01%
2019/10/14	0	0.00	3	12.60	12.60	-3	20,669	-0.01%
2019/10/09	48	12.48	0	0.00	12.45	48	20,699	0.23%
2019/10/08	0	0.00	1	12.55	12.60	-1	20,706	0.00%
2019/10/07	8	12.50	0	0.00	12.50	8	20,640	0.04%
2019/10/04	0	0.00	1	12.55	12.55	-1	20,633	0.00%
2019/10/03	26.5	12.55	58	12.60	12.55	-31.5	20,551	-0.15%
2019/10/02	80	12.40	1	12.90	12.40	79	19,129	0.41%
2019/10/01	2	12.78	6.1	12.85	12.85	-4.1	18,562	-0.02%
2019/09/27	6	12.78	4	12.80	12.75	2	18,647	0.01%
2019/09/26	2	12.85	2	12.85	12.85	0	19,772	0.00%
2019/09/25	1	12.75	1	12.80	12.85	0	21,143	0.00%
2019/09/24	11.1	12.86	5.2	12.84	12.90	5.8	21,140	0.03%
2019/09/23	627	12.93	101	12.80	12.80	526	21,062	2.50%	大買/大賣/鉅額交易
2019/09/20	34.5	12.88	223	12.86	13.00	-188.5	20,802	-0.91%	大賣/鉅額交易
2019/09/19	162.5	12.63	381.1	12.53	12.75	-218.6	20,400	-1.07%	大買/大賣/鉅額交易
2019/09/18	4	12.38	13	12.40	12.45	-9	19,723	-0.05%
2019/09/17	3	12.30	3	12.30	12.30	0	19,723	0.00%
2019/09/16	2	12.30	0	0.00	12.30	2	20,123	0.01%
2019/09/12	123	12.31	0	0.00	12.25	123	20,284	0.61%	大買/鉅額交易
2019/09/11	247.1	12.30	10	12.25	12.30	237.1	20,609	1.15%	大買/鉅額交易
2019/09/10	23	12.28	0	0.00	12.30	23	20,811	0.11%
2019/09/09	22.2	12.26	5	12.25	12.25	17.2	20,857	0.08%
2019/09/06	22	12.28	0	0.00	12.25	22	20,924	0.11%
2019/09/05	5	12.30	6	12.30	12.35	-1	21,157	0.00%
2019/09/04	30.3	12.17	4	12.21	12.25	26.3	22,128	0.12%
2019/09/03	10	12.20	0	0.00	12.20	10	22,444	0.04%
2019/09/02	2	12.25	2	12.23	12.25	0	22,875	0.00%
2019/08/30	1	12.25	1	12.25	12.30	0	23,752	0.00%
2019/08/29	2	12.18	0	0.00	12.20	2	24,257	0.01%
2019/08/28	2	12.18	0	0.00	12.25	2	24,762	0.01%
2019/08/27	27.5	12.10	1	12.05	12.05	26.5	25,238	0.10%
2019/08/26	40	12.09	10	12.05	12.05	30	25,454	0.12%
2019/08/23	44.5	12.21	20	12.20	12.20	24.5	25,491	0.10%
2019/08/22	4.3	12.29	0	0.00	12.30	4.3	25,413	0.02%
2019/08/21	97	12.37	45	12.30	12.30	52	25,569	0.20%
2019/08/20	11	12.47	342	12.54	12.45	-331	25,381	-1.30%	大賣/鉅額交易
2019/08/19	4	12.51	162	12.55	12.50	-158	25,279	-0.63%	大賣/鉅額交易
2019/08/16	24.1	12.40	3	12.48	12.50	21.1	25,381	0.08%
2019/08/15	24	12.51	50	12.50	12.50	-26	25,253	-0.10%
2019/08/14	480.4	12.65	60	12.64	12.65	420.4	25,443	1.65%	大買/鉅額交易
2019/08/13	281	13.38	75	13.39	13.40	206	24,937	0.83%	大買/鉅額交易
2019/08/12	80	13.47	242	13.45	13.50	-162	24,365	-0.66%	大賣/鉅額交易
2019/08/08	13	13.37	21	13.38	13.35	-8	23,843	-0.03%
2019/08/07	10	13.25	275	13.35	13.30	-265	23,835	-1.11%	大賣/鉅額交易
2019/08/06	375	13.16	0	0.00	13.15	375	23,884	1.57%	大買/鉅額交易
2019/08/05	22	13.30	48	13.25	13.25	-26	23,735	-0.11%
2019/08/02	6	13.29	87	13.28	13.30	-81	23,835	-0.34%
2019/08/01	22	13.40	2.3	13.45	13.40	19.7	23,730	0.08%
2019/07/31	15	13.43	3	13.45	13.40	12	23,808	0.05%
2019/07/30	215	13.45	273.4	13.45	13.40	-58.4	23,957	-0.24%	大買/大賣/
2019/07/29	1	13.45	22	13.50	13.45	-21	24,092	-0.09%
2019/07/26	16	13.48	10	13.50	13.45	6	24,248	0.02%
2019/07/25	5	13.43	16	13.43	13.45	-11	24,450	-0.04%
2019/07/24	200	13.36	0	0.00	13.30	200	24,777	0.81%	大買/鉅額交易
2019/07/23	30	13.40	0	0.00	13.35	30	25,485	0.12%
2019/07/22	227	13.40	0	0.00	13.40	227	25,918	0.88%	大買/鉅額交易
2019/07/19	62	13.35	0	0.00	13.30	62	26,063	0.24%
2019/07/18	32	13.28	8	13.25	13.30	24	26,096	0.09%
2019/07/17	3	13.30	0	0.00	13.35	3	25,998	0.01%
2019/07/16	58	13.39	3	13.35	13.35	55	25,934	0.21%
2019/07/15	105	13.45	7	13.50	13.50	98	25,743	0.38%	大買/
2019/07/12	10	13.57	3	13.50	13.60	7	25,765	0.03%
2019/07/11	0	0.00	1	13.45	13.45	-1	25,828	0.00%
2019/07/10	11	13.40	51	13.45	13.45	-40	25,915	-0.15%
2019/07/09	3	13.30	0	0.00	13.30	3	25,950	0.01%
2019/07/08	162.5	13.35	50	13.35	13.35	112.5	26,083	0.43%	大買/鉅額交易
2019/07/05	25	13.40	0	0.00	13.40	25	26,099	0.10%
2019/07/04	38	13.30	23	13.25	13.30	15	26,095	0.06%
2019/07/03	131.9	12.98	251	13.03	13.15	-119.1	26,036	-0.46%	大買/大賣/鉅額交易
2019/07/02	158.5	13.39	403	13.21	13.25	-244.5	25,012	-0.98%	大買/大賣/鉅額交易
2019/07/01	65	13.60	11.2	13.61	13.65	53.8	23,602	0.23%
2019/06/28	15	13.65	0	0.00	13.65	15	23,551	0.06%
2019/06/27	5	13.60	0.6	13.70	13.70	4.4	23,814	0.02%
2019/06/26	8	13.61	3	13.65	13.60	5	24,015	0.02%
2019/06/25	15	13.67	68	13.65	13.70	-53	24,129	-0.22%
2019/06/24	2	13.45	10.7	13.70	13.65	-8.7	24,432	-0.04%
2019/06/21	174	13.56	415	13.60	13.50	-241	24,497	-0.98%	大買/大賣/鉅額交易
2019/06/20	30	13.73	1	13.75	13.70	29	24,204	0.12%
2019/06/19	18	13.74	16	13.78	13.80	2	23,961	0.01%
2019/06/18	9	13.69	62.6	13.74	13.70	-53.5	23,797	-0.22%
2019/06/17	58	13.52	513	13.49	13.60	-455	23,937	-1.90%	大賣/鉅額交易
2019/06/14	2	13.43	4	13.49	13.50	-2	23,723	-0.01%
2019/06/13	0	0.00	81	13.30	13.40	-81	23,748	-0.34%
2019/06/12	169	13.28	505.5	13.16	13.30	-336.5	23,564	-1.43%	大買/大賣/鉅額交易
2019/06/11	470	13.72	44	13.74	13.60	426	22,669	1.88%	大買/鉅額交易
2019/06/10	231	13.71	208.8	13.75	13.75	22.2	22,516	0.10%	大買/大賣/
2019/06/06	123	13.71	66	13.75	13.55	57	22,198	0.26%	大買/
2019/06/05	142	13.63	101	13.54	13.65	41	21,558	0.19%	大買/大賣/
2019/06/04	60	13.32	77	13.25	13.35	-17	21,161	-0.08%
2019/06/03	66.1	12.98	87	13.06	13.10	-21	21,471	-0.10%
2019/05/31	12	12.95	118	12.94	12.95	-106	21,664	-0.49%	大賣/鉅額交易
2019/05/30	115	12.66	1	12.65	12.75	114	21,342	0.53%	大買/鉅額交易
2019/05/29	11	12.65	15	12.70	12.70	-4	21,378	-0.02%
2019/05/28	5	12.65	8	12.73	12.65	-3	21,565	-0.01%
2019/05/27	32	12.66	7.2	12.65	12.65	24.8	21,544	0.12%
2019/05/24	18	12.60	5	12.70	12.65	13	22,314	0.06%
2019/05/23	107	12.55	3	12.55	12.60	104	22,460	0.46%	大買/鉅額交易
2019/05/22	56	12.65	5	12.65	12.75	51	22,330	0.23%
2019/05/21	4	12.65	360	12.65	12.70	-356	22,286	-1.60%	大賣/鉅額交易
2019/05/20	8	12.45	25	12.45	12.45	-17	21,829	-0.08%
2019/05/17	56	12.38	53	12.40	12.35	3	21,715	0.01%
2019/05/16	72	12.44	0	0.00	12.40	72	21,671	0.33%
2019/05/15	3	12.50	3	12.45	12.50	0	22,186	0.00%
2019/05/14	107	12.35	155	12.45	12.40	-48	22,276	-0.22%	大買/大賣/
2019/05/13	118	12.46	201	12.55	12.45	-83	22,088	-0.38%	大買/大賣/
2019/05/10	528	12.50	347	12.57	12.50	181	21,997	0.82%	大買/大賣/鉅額交易
2019/05/09	66	12.39	21	12.45	12.35	45	21,797	0.21%
2019/05/08	467	12.45	100	12.45	12.50	367	21,662	1.69%	大買/鉅額交易
2019/05/07	22	12.48	5.1	12.55	12.50	16.9	21,626	0.08%
2019/05/06	77	12.45	144.3	12.47	12.50	-67.3	21,399	-0.31%	大賣/
2019/05/03	50	12.66	201	12.65	12.60	-151	21,137	-0.71%	大賣/鉅額交易
2019/05/02	55	12.70	216	12.70	12.75	-161	20,837	-0.77%	大賣/鉅額交易
2019/04/30	77.1	12.74	332	12.78	12.75	-254.9	20,642	-1.23%	大賣/鉅額交易
2019/04/29	17	12.61	230	12.56	12.65	-213	20,241	-1.05%	大賣/鉅額交易
2019/04/26	32	12.15	89	12.19	12.20	-57	19,491	-0.29%
2019/04/25	12	12.04	5	12.10	12.10	7	19,131	0.04%
2019/04/24	12	11.95	0	12.00	12.00	12	18,973	0.06%
2019/04/23	1	11.95	4	11.95	11.95	-3	19,051	-0.02%
2019/04/22	204	11.95	0	0.00	11.90	204	19,018	1.07%	大買/鉅額交易
2019/04/19	0	0.00	32	11.90	11.90	-32	18,949	-0.17%
2019/04/18	73	11.89	28	11.90	11.90	45	18,964	0.24%
2019/04/17	8	11.95	0	0.00	11.95	8	19,003	0.04%
2019/04/16	20	11.95	12	11.91	11.95	8	18,879	0.04%
2019/04/15	2	11.95	4	12.05	11.95	-2	18,844	-0.01%
2019/04/12	62	11.97	2	11.95	12.00	60	18,753	0.32%
2019/04/11	0	0.00	1	12.05	12.05	-1	18,572	-0.01%
2019/04/10	16	12.00	25.2	12.00	12.10	-9.2	18,496	-0.05%
2019/04/09	27	12.05	5	12.05	12.05	22	18,382	0.12%
2019/04/08	30	12.05	0	0.00	12.05	30	18,303	0.16%
2019/04/03	22	12.05	13.9	12.02	12.10	8.1	18,095	0.04%
2019/04/02	235	12.04	26	12.03	12.00	209	18,020	1.16%	大買/鉅額交易
2019/04/01	9	12.09	374.4	12.05	12.05	-365.4	17,875	-2.04%	大賣/鉅額交易
2019/03/29	15	11.82	71	12.00	12.00	-56	17,538	-0.32%
2019/03/28	28	11.77	6	11.78	11.80	22	17,402	0.13%
2019/03/27	20	11.74	4.7	11.78	11.80	15.3	17,282	0.09%
2019/03/26	385	11.74	0	0.00	11.70	385	17,075	2.25%	大買/鉅額交易
2019/03/25	21	11.65	1	11.70	11.70	20	17,207	0.12%
2019/03/21	49	11.78	15.3	11.77	11.80	33.7	17,114	0.20%
2019/03/20	81	11.80	0	0.00	11.85	81	17,059	0.47%
2019/03/19	23	11.92	3.1	12.00	11.90	19.9	16,686	0.12%
2019/03/18	6	11.90	26	11.93	11.95	-20	16,684	-0.12%
2019/03/15	7	11.89	3	11.85	11.85	4	16,586	0.02%
2019/03/14	14	11.84	0	0.00	11.85	14	16,562	0.08%
2019/03/13	86	11.85	0	0.00	11.90	86	16,603	0.52%
2019/03/12	22	11.95	8	11.95	11.95	14	16,423	0.09%
2019/03/11	82	11.90	1	11.90	11.85	81	16,506	0.49%
2019/03/08	51	11.76	3.4	11.76	11.75	47.6	16,446	0.29%
2019/03/07	333	12.03	22	12.01	11.85	311	16,474	1.89%	大買/鉅額交易
2019/03/06	442	11.65	520	11.76	11.75	-78	15,875	-0.49%	大買/大賣/
2019/03/05	31	11.36	0	0.00	11.40	31	15,325	0.20%
2019/03/04	28.8	11.35	236	11.35	11.35	-207.2	15,342	-1.35%	大賣/鉅額交易
2019/02/27	17	11.35	2	11.35	11.35	15	15,300	0.10%
2019/02/26	4	11.42	0	0.00	11.40	4	15,099	0.03%
2019/02/25	10	11.30	4	11.41	11.45	6	14,936	0.04%
2019/02/21	2	11.25	0.8	11.25	11.25	1.2	14,074	0.01%
2019/02/20	4	11.25	56.3	11.25	11.30	-52.3	14,015	-0.37%
2019/02/19	50.4	11.25	10	11.25	11.25	40.4	13,912	0.29%
2019/02/18	31.9	11.25	1	11.25	11.25	30.9	14,073	0.22%
2019/02/15	96	11.22	50.8	11.25	11.20	45.2	14,233	0.32%
2019/02/14	238	11.25	93	11.22	11.25	145	14,319	1.01%	大買/鉅額交易
2019/02/13	64	11.06	0	0.00	11.05	64	13,880	0.46%
2019/02/12	10	11.10	14.7	11.06	11.10	-4.7	13,905	-0.03%
2019/02/11	3	11.13	70.8	11.14	11.10	-67.8	14,328	-0.47%
2019/01/30	75	11.01	1	11.05	11.05	74	14,660	0.50%
2019/01/29	7	10.91	1	11.00	11.00	6	14,581	0.04%
2019/01/28	5	11.00	7	11.00	11.00	-2	14,562	-0.01%
2019/01/24	3	10.90	0	0.00	10.85	3	14,444	0.02%
2019/01/23	0.6	10.85	1	10.85	10.80	-0.4	14,890	0.00%
2019/01/21	2	10.85	0.8	10.90	10.90	1.2	15,035	0.01%
2019/01/17	20	10.80	2.8	10.85	10.85	17.2	15,881	0.11%
2019/01/16	1	10.80	51	10.85	10.80	-50	16,606	-0.30%
2019/01/15	0	0.00	11.3	10.82	10.80	-11.3	16,783	-0.07%
2019/01/14	2	10.70	3	10.80	10.75	-1	16,649	-0.01%
2019/01/11	3	10.78	6.4	10.80	10.75	-3.4	16,931	-0.02%
2019/01/10	0	0.00	162	10.75	10.80	-162	17,432	-0.93%	大賣/鉅額交易
2019/01/09	1	10.70	321	10.67	10.75	-320	17,784	-1.80%	大賣/鉅額交易
2019/01/08	6	10.56	0.1	10.60	10.60	5.9	17,816	0.03%
2019/01/07	3	10.52	6	10.55	10.60	-3	18,151	-0.02%
2019/01/02	10	10.30	0	0.00	10.30	10	20,286	0.05%
2018/12/28	0	0.00	11	10.40	10.35	-11	20,558	-0.05%
2018/12/27	151	10.35	0	0.00	10.40	151	21,070	0.72%	大買/鉅額交易
2018/12/26	0	0.00	3	10.25	10.20	-3	21,371	-0.01%
2018/12/25	23	10.25	0	0.00	10.25	23	21,515	0.11%
2018/12/22	1	10.30	0	0.00	10.30	1	22,284	0.00%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/19	7	10.36	0	0.00	10.40	7	23,005	0.03%
2018/12/18	20	10.42	0	0.00	10.40	20	23,139	0.09%
2018/12/17	36	10.61	0	0.00	10.60	36	23,086	0.16%
2018/12/14	1	10.65	3	10.68	10.65	-2	23,098	-0.01%
2018/12/13	2	10.68	0	0.00	10.75	2	23,285	0.01%
2018/12/12	0	0.00	1	10.70	10.70	-1	23,488	0.00%
2018/12/11	2	10.70	31	10.70	10.75	-29	23,835	-0.12%
2018/12/10	23	10.65	0.4	10.65	10.65	22.6	24,287	0.09%
2018/12/07	11	10.65	0	0.00	10.65	11	24,708	0.04%
2018/12/06	1	10.65	0	0.00	10.60	1	24,943	0.00%
2018/12/04	1	10.75	22	10.72	10.80	-21	25,455	-0.08%
2018/12/03	0	0.00	6	10.65	10.65	-6	25,925	-0.02%
2018/11/29	17.6	10.66	6	10.50	10.55	11.6	28,788	0.04%
2018/11/28	6	10.55	1.4	10.61	10.65	4.6	29,189	0.02%
2018/11/27	2	10.50	0	0.00	10.50	2	29,697	0.01%
2018/11/26	10	10.55	0	0.00	10.50	10	30,269	0.03%
2018/11/23	1	10.55	0	0.00	10.45	1	30,551	0.00%
2018/11/22	10	10.53	3	10.55	10.50	7	30,852	0.02%
2018/11/21	2	10.50	5	10.60	10.60	-3	31,289	-0.01%
2018/11/20	29	10.64	5	10.65	10.60	24	31,617	0.08%
2018/11/19	10	10.70	0	0.00	10.75	10	32,071	0.03%
2018/11/15	180.1	10.70	1	10.75	10.75	179.1	33,629	0.53%	大買/鉅額交易
2018/11/14	0	0.00	22	10.70	10.75	-22	34,115	-0.06%
2018/11/13	2	10.60	404	10.47	10.60	-402	34,279	-1.17%	大賣/鉅額交易
2018/11/12	0.6	10.60	10.3	10.55	10.60	-9.7	34,308	-0.03%
2018/11/09	10	10.60	4	10.50	10.55	6	34,413	0.02%
2018/11/08	40	10.61	35	10.65	10.65	5	34,590	0.01%
2018/11/07	243	10.37	13	10.42	10.50	230	34,389	0.67%	大買/鉅額交易
2018/11/02	100	10.25	0	0.00	10.25	100	35,425	0.28%
2018/10/31	21	10.17	1.5	10.20	10.20	19.5	35,768	0.05%
2018/10/29	0	0.00	2	10.05	10.05	-2	35,505	-0.01%
2018/10/26	13	9.94	0	0.00	10.05	13	35,975	0.04%
2018/10/25	35	9.92	203	9.97	9.99	-168	35,847	-0.47%	大賣/鉅額交易
2018/10/24	8	10.10	0	0.00	10.05	8	36,192	0.02%
2018/10/23	9.2	10.39	0	0.00	10.30	9.2	35,953	0.03%
2018/10/22	1	10.50	1.1	10.55	10.55	-0.1	36,000	0.00%
2018/10/19	24	10.26	16	10.31	10.45	8	36,142	0.02%
2018/10/18	8	10.33	84.9	10.31	10.40	-76.9	36,238	-0.21%
2018/10/17	19	10.52	167	10.50	10.50	-148	36,104	-0.41%	大賣/鉅額交易
2018/10/16	2	10.65	0	0.00	10.65	2	35,901	0.01%
2018/10/15	104	10.75	0	0.00	10.65	104	35,864	0.29%	大買/鉅額交易
2018/10/12	191.4	10.66	24	10.65	10.70	167.4	35,651	0.47%	大買/鉅額交易
2018/10/11	133	10.57	224	10.56	10.45	-91	35,340	-0.26%	大買/大賣/
2018/10/09	5.9	11.06	7	11.04	11.10	-1.1	34,044	0.00%
2018/10/08	16	10.87	27.3	10.90	10.95	-11.3	33,828	-0.03%
2018/10/05	197	10.96	0	0.00	10.85	197	33,762	0.58%	大買/鉅額交易
2018/10/04	29	11.10	20	11.15	11.05	9	33,559	0.03%
2018/10/03	6	11.20	5	11.25	11.25	1	33,397	0.00%
2018/10/02	2	11.20	4	11.20	11.25	-2	33,764	-0.01%
2018/10/01	27.1	11.21	69	11.17	11.25	-41.9	34,232	-0.12%
2018/09/28	8	11.06	26.4	11.01	11.10	-18.4	34,062	-0.05%
2018/09/27	1	11.00	0	0.00	11.05	1	34,050	0.00%
2018/09/26	8	11.09	149.1	11.08	11.05	-141.1	34,116	-0.41%	大賣/鉅額交易
2018/09/25	15	10.96	5	10.94	11.00	10	34,015	0.03%
2018/09/21	147	10.90	47	10.95	10.85	100	34,225	0.29%	大買/
2018/09/20	3	10.95	0	0.00	10.95	3	34,227	0.01%
2018/09/19	6	10.99	0	0.00	10.95	6	34,239	0.02%
2018/09/18	2.5	10.83	15.4	10.86	10.85	-12.9	34,135	-0.04%
2018/09/17	7	10.90	9	10.92	10.90	-2	33,966	-0.01%
2018/09/14	19.2	11.08	23	11.05	11.00	-3.8	33,661	-0.01%
2018/09/13	6	10.90	46	10.90	10.95	-40	33,336	-0.12%
2018/09/12	0	0.00	10.4	10.68	10.70	-10.4	32,950	-0.03%
2018/09/11	9	10.54	2	10.50	10.55	7	32,807	0.02%
2018/09/10	64	10.60	10	10.64	10.55	54	32,732	0.16%
2018/09/07	13	10.66	18	10.64	10.65	-5	32,650	-0.02%
2018/09/06	53	10.55	36.2	10.54	10.55	16.8	32,230	0.05%
2018/09/05	268	11.11	7	11.11	11.10	261	30,621	0.85%	大買/鉅額交易
2018/09/04	225	11.12	0	0.00	11.20	225	29,357	0.77%	大買/鉅額交易
2018/09/03	59	11.20	34	11.20	11.20	25	29,023	0.09%
2018/08/31	1	11.10	11	11.20	11.10	-10	28,851	-0.03%
2018/08/30	109	11.13	0	0.00	11.10	109	28,746	0.38%	大買/鉅額交易
2018/08/29	0	0.00	30	11.20	11.20	-30	28,626	-0.10%
2018/08/28	3	11.27	34	11.25	11.20	-31	28,523	-0.11%
2018/08/27	20	11.25	4	11.23	11.25	16	28,033	0.06%
2018/08/24	10	11.03	25	10.95	11.05	-15	27,687	-0.05%
2018/08/23	135	11.01	35.4	11.09	11.00	99.6	28,050	0.36%	大買/
2018/08/22	35	10.93	21.7	10.98	11.00	13.3	27,843	0.05%
2018/08/21	13	10.65	13.3	10.75	10.80	-0.3	26,787	0.00%
2018/08/20	0	0.00	16.4	10.50	10.55	-16.4	26,148	-0.06%
2018/08/17	187	10.40	53	10.40	10.40	134	25,796	0.52%	大買/鉅額交易
2018/08/16	50	10.35	10	10.35	10.35	40	25,640	0.16%
2018/08/15	18	10.36	13	10.40	10.35	5	25,556	0.02%
2018/08/14	10	10.35	180	10.35	10.45	-170	25,459	-0.67%	大賣/鉅額交易
2018/08/13	11	10.36	27	10.49	10.40	-16	25,417	-0.06%
2018/08/10	236	10.38	21.1	10.44	10.45	214.9	24,773	0.87%	大買/鉅額交易
2018/08/09	7	10.20	289	10.25	10.25	-282	24,163	-1.17%	大賣/鉅額交易
2018/08/07	8	10.21	22	10.24	10.20	-14	24,203	-0.06%
2018/08/03	105	10.05	0	0.00	10.05	105	24,349	0.43%	大買/鉅額交易
2018/08/02	12	9.99	2	9.98	9.98	10	24,515	0.04%
2018/08/01	0	0.00	12	10.05	10.10	-12	24,181	-0.05%
2018/07/31	43	10.01	57	10.03	10.10	-14	24,097	-0.06%
2018/07/30	43	9.92	42	9.93	9.97	1	23,304	0.00%
2018/07/27	3	9.77	16	9.78	9.77	-13	23,027	-0.06%
2018/07/26	1	9.72	5	9.75	9.76	-4	22,896	-0.02%
2018/07/25	10	9.74	9	9.76	9.72	1	22,881	0.00%
2018/07/24	3	9.69	5.6	9.68	9.70	-2.6	23,018	-0.01%
2018/07/23	2	9.60	0	0.00	9.62	2	22,788	0.01%
2018/07/20	5	9.55	0	0.00	9.58	5	22,650	0.02%
2018/07/19	1	9.57	0	0.00	9.57	1	22,668	0.00%
2018/07/18	5	9.60	0	0.00	9.61	5	22,716	0.02%
2018/07/17	20	9.60	0	0.00	9.57	20	22,769	0.09%
2018/07/16	2	9.57	3	9.65	9.60	-1	22,807	0.00%
2018/07/13	50	9.63	21	9.63	9.63	29	22,731	0.13%
2018/07/11	11	9.43	0.6	9.46	9.46	10.4	22,515	0.05%
2018/07/10	160	9.45	54	9.45	9.49	106	22,451	0.47%	大買/鉅額交易
2018/07/09	34	9.28	0	0.00	9.30	34	22,191	0.15%
2018/07/06	0	0.00	27	9.27	9.21	-27	21,646	-0.12%
2018/07/05	29	9.31	0	0.00	9.29	29	21,957	0.13%
2018/07/04	0	0.00	10	9.35	9.38	-10	22,200	-0.05%
2018/07/03	81	9.42	19	9.40	9.38	62	22,338	0.28%
2018/07/02	29	9.58	39	9.53	9.49	-10	22,035	-0.05%
2018/06/29	29	9.37	2.2	9.41	9.41	26.8	21,560	0.12%
2018/06/27	1.8	9.42	10	9.43	9.40	-8.3	21,352	-0.04%
2018/06/26	6	9.47	5	9.43	9.46	1	21,376	0.00%
2018/06/25	0	0.00	1	9.52	9.52	-1	21,296	0.00%
2018/06/22	11	9.46	10	9.46	9.47	1	21,444	0.00%
2018/06/21	3	9.55	11	9.57	9.53	-8	21,465	-0.04%
2018/06/20	11.2	9.57	10	9.55	9.58	1.2	21,763	0.01%
2018/06/19	5	9.58	0	0.00	9.56	5	22,657	0.02%
2018/06/15	7	9.61	2.6	9.67	9.66	4.4	22,453	0.02%
2018/06/14	8	9.63	23	9.62	9.61	-15	22,225	-0.07%
2018/06/13	10	9.72	32	9.72	9.71	-22	22,044	-0.10%
2018/06/12	46	9.78	30	9.73	9.76	16	22,203	0.07%
2018/06/11	58.1	9.80	0	0.00	9.82	58.1	21,931	0.26%
2018/06/08	12	9.68	30	9.68	9.69	-18	21,642	-0.08%
2018/06/07	32	9.59	24	9.58	9.74	8	21,194	0.04%
2018/06/06	10	9.42	107.6	9.40	9.44	-97.6	20,754	-0.47%	大賣/
2018/06/05	0	0.00	7	9.32	9.31	-7	20,406	-0.03%
2018/06/04	0	0.00	30.1	9.28	9.27	-30.1	20,124	-0.15%
2018/06/01	2.1	9.19	1	9.20	9.21	1.1	20,048	0.01%
2018/05/31	119	9.21	53	9.24	9.15	66	19,846	0.33%	大買/
2018/05/30	63	9.26	32	9.25	9.23	31	19,037	0.16%
2018/05/29	31.2	9.31	0	0.00	9.33	31.2	18,721	0.17%
2018/05/28	31	9.31	95	9.32	9.33	-64	18,757	-0.34%
2018/05/25	12	9.31	1	9.30	9.30	11	18,877	0.06%
2018/05/24	5	9.30	75	9.29	9.30	-70	18,946	-0.37%
2018/05/23	0	9.25	98	9.24	9.25	-98	19,274	-0.51%
2018/05/22	0	0.00	18.1	9.29	9.27	-18.1	19,354	-0.09%
2018/05/21	4.1	9.32	6	9.35	9.32	-1.9	19,297	-0.01%
2018/05/18	2.9	9.29	0	0.00	9.32	2.9	19,112	0.02%
2018/05/17	10	9.30	6	9.29	9.30	4	19,223	0.02%
2018/05/16	5	9.25	4	9.26	9.26	1	19,189	0.01%
2018/05/15	1	9.28	10	9.28	9.25	-9	19,272	-0.05%
2018/05/14	25	9.26	0	0.00	9.28	25	19,543	0.13%
2018/05/11	19	9.22	37	9.21	9.23	-18	19,390	-0.09%
2018/05/10	0	0.00	124.3	9.12	9.15	-124.3	19,006	-0.65%	大賣/鉅額交易
2018/05/09	1	9.10	120	9.11	9.05	-119	18,673	-0.64%	大賣/鉅額交易
2018/05/07	20	9.02	2	9.02	9.04	18	18,757	0.10%
2018/05/04	69	9.02	5	9.01	9.00	64	18,723	0.34%
2018/05/03	3	9.07	73	9.09	9.06	-70	18,445	-0.38%
2018/05/02	36	9.11	99	9.11	9.12	-63	18,453	-0.34%
2018/04/30	35	9.06	0	0.00	9.12	35	18,541	0.19%
2018/04/27	101	8.91	2	8.90	8.95	99	18,152	0.55%	大買/
2018/04/26	18	8.90	0	0.00	8.87	18	18,176	0.10%
2018/04/25	21	8.89	4	8.88	8.89	17	18,161	0.09%
2018/04/24	2	8.93	0	0.00	8.92	2	18,177	0.01%
2018/04/23	2	8.91	14	8.92	8.93	-12	18,153	-0.07%
2018/04/20	0	0.00	2	8.86	8.88	-2	17,996	-0.01%
2018/04/19	0	0.00	36.1	8.84	8.85	-36.1	18,314	-0.20%
2018/04/18	10	8.82	3	8.83	8.82	7	18,518	0.04%
2018/04/17	5.1	8.81	12	8.85	8.82	-6.9	18,516	-0.04%
2018/04/16	14	8.86	602	8.86	8.87	-588	18,549	-3.17%	大賣/鉅額交易
2018/04/13	17	8.87	0	0.00	8.87	17	18,467	0.09%
2018/04/12	20	8.86	0	0.00	8.89	20	18,466	0.11%
2018/04/11	55	8.93	44	8.90	8.90	11	18,271	0.06%
2018/04/10	27	8.80	12	8.81	8.84	15	17,584	0.09%
2018/04/09	0	8.71	0	0.00	8.71	0	16,977	0.00%
2018/04/03	10	8.71	112	8.70	8.71	-102	16,589	-0.61%	大賣/鉅額交易
2018/04/02	0	0.00	2	8.72	8.72	-2	16,398	-0.01%
2018/03/31	5	8.72	0	0.00	8.72	5	16,314	0.03%
2018/03/30	7	8.71	0	0.00	8.72	7	16,185	0.04%
2018/03/29	20	8.68	1	8.70	8.70	19	15,882	0.12%
2018/03/27	120	8.72	17	8.72	8.72	103	15,439	0.67%	大買/鉅額交易
2018/03/26	12	8.71	4	8.70	8.70	8	15,193	0.05%
2018/03/23	26	8.72	0	0.00	8.73	26	14,992	0.17%
2018/03/22	397	8.77	47	8.77	8.78	350	14,498	2.41%	大買/鉅額交易
2018/03/21	10	8.61	0	0.00	8.63	10	13,372	0.07%
2018/03/20	5	8.64	10	8.64	8.65	-5	13,308	-0.04%
2018/03/19	13	8.69	10	8.67	8.67	3	13,209	0.02%
2018/03/16	2.5	8.66	0	0.00	8.67	2.5	13,138	0.02%
2018/03/14	0.2	8.66	30	8.68	8.66	-29.8	12,718	-0.23%
2018/03/13	12	8.70	14.5	8.69	8.69	-2.5	12,668	-0.02%
2018/03/12	202	8.69	4	8.69	8.69	198	12,574	1.57%	大買/鉅額交易
2018/03/09	5	8.61	0	0.00	8.61	5	12,447	0.04%
2018/03/08	0.2	8.61	1	8.59	8.61	-0.9	12,501	-0.01%
2018/03/07	4	8.56	12	8.57	8.60	-8	12,551	-0.06%
2018/03/05	2	8.63	0	0.00	8.55	2	12,836	0.02%
2018/03/02	1	8.61	1	8.61	8.64	0	12,819	0.00%
2018/02/27	1	8.68	9	8.70	8.64	-8	12,664	-0.06%
2018/02/26	15	8.73	7.5	8.73	8.72	7.5	12,460	0.06%
2018/02/23	282	8.75	13	8.79	8.73	269	12,346	2.18%	大買/鉅額交易
2018/02/22	17	8.66	21	8.67	8.70	-4	12,152	-0.03%
2018/02/21	10	8.55	7.8	8.54	8.59	2.2	12,009	0.02%
2018/02/09	3	8.37	203	8.31	8.40	-200	11,638	-1.72%	大賣/鉅額交易
2018/02/08	4	8.38	12	8.42	8.45	-8	11,322	-0.07%
2018/02/07	232	8.46	3	8.48	8.40	229	11,232	2.04%	大買/鉅額交易
2018/02/06	6	8.39	4	8.40	8.36	2	11,065	0.02%
2018/02/05	17	8.55	2	8.57	8.59	15	10,558	0.14%
2018/02/02	0	0.00	20	8.64	8.67	-20	10,356	-0.19%
2018/02/01	20	8.66	11	8.65	8.64	9	10,332	0.09%
2018/01/31	0	0.00	5	8.60	8.64	-5	10,337	-0.05%
2018/01/30	9	8.69	45	8.71	8.67	-36	10,216	-0.35%
2018/01/29	22	8.75	0	0.00	8.76	22	9,807	0.22%
2018/01/26	19	8.77	0	0.00	8.78	19	9,842	0.19%
2018/01/25	0	0.00	1	8.78	8.78	-1	9,776	-0.01%
2018/01/24	5	8.75	0	0.00	8.77	5	9,600	0.05%
2018/01/23	5	8.81	1	8.84	8.80	4	9,296	0.04%
2018/01/22	0	0.00	100.3	8.81	8.86	-100.3	9,163	-1.09%
2018/01/19	3	8.82	57	8.77	8.84	-54	9,088	-0.59%
2018/01/18	10.5	8.83	9	8.84	8.77	1.5	9,078	0.02%
2018/01/17	8	8.73	5	8.77	8.82	3	8,829	0.03%
2018/01/16	5	8.71	0.3	8.74	8.78	4.7	8,638	0.05%
2018/01/15	130	8.74	42	8.75	8.74	88	8,494	1.04%	大買/
2018/01/12	15	8.57	10	8.56	8.63	5	8,014	0.06%
2018/01/11	5	8.54	5	8.49	8.54	0	7,682	0.00%
2018/01/10	21	8.51	1	8.50	8.53	20	7,633	0.26%
2018/01/09	1	8.50	1.5	8.48	8.49	-0.5	7,385	-0.01%
2018/01/08	20	8.49	11	8.51	8.50	9	7,520	0.12%
2018/01/05	6	8.42	0	0.00	8.44	6	7,331	0.08%