• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.617.475.717.4517.45-4.131,029-0.01%
2025/01/21617.3614.117.4017.40-8.130,934-0.03%
2025/01/20817.301.217.3617.306.830,7940.02%
2025/01/174117.355017.3217.30-930,917-0.03%
2025/01/165717.447017.4617.45-1331,191-0.04%
2025/01/1500.003717.4117.40-3731,420-0.12%
2025/01/1459.417.3061.317.3617.35-1.931,604-0.01%
2025/01/1327.617.311117.3617.2516.631,8550.05%
2025/01/1012.617.48217.4517.4010.631,7440.03%
2025/01/09161.617.6410817.6617.5053.631,8840.17% 大買/大賣/
2025/01/0810.617.7245917.8117.65-448.432,471-1.38% 大賣/鉅額交易
2025/01/0735.617.671517.7717.6520.632,6790.06%
2025/01/0610.117.654117.7217.75-30.932,736-0.09%
2025/01/0325.617.5326.417.6217.55-0.832,6190.00%
2025/01/0210.617.411617.5017.55-5.433,077-0.02%
2024/12/3125.617.49417.4517.4021.533,1240.07%
2024/12/3027.617.55517.6517.6522.633,6400.07%
2024/12/2718.617.581717.6117.601.634,0910.00%
2024/12/2611.517.648.517.6917.70334,4620.01%
2024/12/2513.617.581317.7517.750.634,3150.00%
2024/12/242.617.631817.7417.80-15.434,255-0.05%
2024/12/2300.003717.5117.50-3733,998-0.11%
2024/12/20213.617.151017.1517.10203.633,4520.61% 大買/鉅額交易
2024/12/1930.217.240.617.3517.3029.732,6530.09%
2024/12/181517.541217.6317.60333,0790.01%
2024/12/171217.441117.5417.50132,9800.00%
2024/12/161317.47217.5517.401133,2350.03%
2024/12/131217.5400.0017.451233,6170.04%
2024/12/12217.731617.7017.70-1434,125-0.04%
2024/12/112017.602.417.6117.5517.634,7660.05%
2024/12/101617.770.717.7117.7015.334,9990.04%
2024/12/091.117.50217.6517.65-0.935,0420.00%
2024/12/062217.4500.0017.452235,1040.06%
2024/12/053.117.401317.4917.45-9.935,083-0.03%
2024/12/04817.3100.0017.30835,2520.02%
2024/12/03317.43617.4317.50-335,433-0.01%
2024/12/022817.331017.4017.401835,5740.05%
2024/11/29717.1600.0017.10735,4440.02%
2024/11/28117.3000.0017.30135,5800.00%
2024/11/27117.40817.5517.45-735,919-0.02%
2024/11/261617.531.517.5517.5514.536,2470.04%
2024/11/250.517.40117.4518.00-0.536,5510.00%
2024/11/222117.4000.0017.352136,7750.06%
2024/11/21117.250.517.3017.250.538,0040.00%
2024/11/2014.117.2317.317.3317.35-3.237,793-0.01%
2024/11/1900.001817.2217.45-1837,524-0.05%
2024/11/183.416.94216.9816.901.436,9060.00%
2024/11/15516.981016.9516.90-536,605-0.01%
2024/11/1428.616.880.216.9516.8528.436,6110.08%
2024/11/133116.95817.0017.052336,6030.06%
2024/11/1212.317.0100.0017.0012.336,4710.03%
2024/11/11217.102.117.1517.15-0.136,2290.00%
2024/11/081017.10117.1517.15936,6430.02%
2024/11/0713.117.1146.217.1617.20-33.136,810-0.09%
2024/11/0618.417.130.317.1517.0518.137,2560.05%
2024/11/0510.917.151217.2417.15-1.138,4210.00%
2024/11/042.217.051.417.1017.100.839,2980.00%
2024/11/011716.961017.0517.00739,7390.02%
2024/10/301317.101617.1017.10-339,696-0.01%
2024/10/2917.717.143017.1517.20-12.339,827-0.03%
2024/10/282.617.26317.2517.25-0.440,0390.00%
2024/10/25917.23617.2417.20340,4320.01%
2024/10/241717.16217.2017.201540,7490.04%
2024/10/232217.263.617.2617.2018.440,6280.05%
2024/10/22217.401.317.4917.450.740,7700.00%
2024/10/212517.47217.4517.502340,8860.06%
2024/10/18417.50517.5817.55-140,9790.00%
2024/10/171317.44217.4017.451140,9790.03%
2024/10/1640.917.2500.0017.3540.941,0640.10%
2024/10/1541.417.3412.417.1817.5529.140,9070.07%
2024/10/14232.217.4426317.4117.45-30.840,333-0.08% 大買/大賣/
2024/10/11175.117.8612017.9517.7555.140,0320.14% 大買/大賣/
2024/10/091518.122018.1018.10-539,619-0.01%
2024/10/0812517.985.318.0918.20119.739,3380.30% 大買/鉅額交易
2024/10/0731.218.141.418.1318.2029.838,6650.08%
2024/10/04418.21918.2218.20-538,129-0.01%
2024/10/01318.27818.3418.40-537,731-0.01%
2024/09/302.418.40318.4018.40-0.637,8170.00%
2024/09/27218.38918.3918.40-737,502-0.02%
2024/09/26818.26418.3818.40437,0990.01%
2024/09/2511.318.317518.3818.40-63.736,729-0.17%
2024/09/24918.1311.818.2418.40-2.836,267-0.01%
2024/09/237618.17518.2218.307135,9310.20%
2024/09/209.318.2831.718.4218.25-22.435,603-0.06%
2024/09/192318.411918.5418.55434,2610.01%
2024/09/1857.418.331318.2918.2044.433,9160.13%
2024/09/16718.7036.518.8218.85-29.533,031-0.09%
2024/09/131318.6239.518.6118.75-26.532,831-0.08%
2024/09/1230.417.961618.1818.3014.432,3680.04%
2024/09/1159.318.6442.618.3718.5016.731,4800.05%
2024/09/103.818.6329.418.7718.80-25.630,926-0.08%
2024/09/091618.20518.6418.701130,5310.04%
2024/09/060.118.4510.818.4718.45-10.730,094-0.04%
2024/09/058.118.2613.218.3018.20-5.130,048-0.02%
2024/09/042417.96118.0018.152329,7730.08%
2024/09/0316.718.379.218.4418.457.529,4930.03%
2024/09/021.518.704.518.6618.65-329,039-0.01%
2024/08/3035.118.486.218.4918.5028.928,9360.10%
2024/08/2958.318.55718.4318.4051.328,5560.18%
2024/08/282218.817.118.8518.9014.928,9220.05%
2024/08/2730.519.436.319.3119.2024.328,6460.08%
2024/08/261519.8627.319.9120.00-12.328,196-0.04%
2024/08/2341.319.1678.319.2519.40-3726,705-0.14%
2024/08/21518.6712.118.7118.80-7.125,357-0.03%
2024/08/20618.70118.7518.75525,3450.02%
2024/08/19318.63118.7518.60225,3550.01%
2024/08/162118.72518.7718.801625,4230.06%
2024/08/15418.52218.6018.35225,3970.01%
2024/08/14518.622718.6318.80-2225,459-0.09%
2024/08/13218.2500.0018.30225,1820.01%
2024/08/12818.152.518.1618.205.525,3430.02%
2024/08/09317.906.517.9817.90-3.525,444-0.01%
2024/08/081.717.76617.5617.70-4.324,965-0.02%
2024/08/0731.617.47717.3717.5024.624,8610.10%
2024/08/063417.43617.5017.552824,4600.11%
2024/08/051719.0344.918.9618.80-27.923,277-0.12%
2024/08/02619.864419.9520.10-3822,286-0.17%
2024/08/011720.111020.0520.15721,8860.03%
2024/07/311220.381120.2620.30122,0260.00%
2024/07/30420.2329.320.1720.20-25.322,229-0.11%
2024/07/292020.283820.2720.40-1821,964-0.08%
2024/07/2600.0022.219.9820.05-22.221,817-0.10%
2024/07/2300.0024.119.9220.00-24.121,867-0.11%
2024/07/225.819.52619.5319.60-0.221,6940.00%
2024/07/191119.651919.5919.75-821,228-0.04%
2024/07/18819.852819.8019.95-2020,811-0.10%
2024/07/17719.991619.9819.90-920,427-0.04%
2024/07/165.519.91119.9520.004.520,1470.02%
2024/07/15319.95720.0020.00-420,277-0.02%
2024/07/123119.9389.620.0120.05-58.620,139-0.29%
2024/07/111019.9325.619.9819.95-15.619,904-0.08%
2024/07/1015.219.7012.119.7519.753.119,9490.02%
2024/07/09219.5311.119.6119.60-9.119,846-0.05%
2024/07/0800.0013.919.4319.50-13.919,801-0.07%
2024/07/05619.270.319.2519.255.719,5790.03%
2024/07/04319.205019.2619.30-4719,682-0.24%
2024/07/03519.1357.819.0219.20-52.819,525-0.27%
2024/07/021318.761318.8118.80019,1030.00%
2024/07/011818.853018.9018.85-1219,094-0.06%
2024/06/2800.001118.8518.85-1119,050-0.06%
2024/06/27218.65218.7518.75018,9190.00%
2024/06/26418.81818.8318.80-418,980-0.02%
2024/06/25418.903218.8618.95-2818,957-0.15%
2024/06/24818.7329.718.7518.75-21.718,753-0.12%
2024/06/21118.701318.7018.70-1218,749-0.06%
2024/06/201418.631018.6518.60418,3920.02%
2024/06/19318.7082.518.7018.65-79.518,273-0.44%
2024/06/1825.218.6000.0018.6525.218,1750.14%
2024/06/173.418.70117.418.6918.70-11418,037-0.63% 大賣/鉅額交易
2024/06/14118.65164.618.6718.75-163.618,158-0.90% 大賣/鉅額交易
2024/06/135.518.655718.6618.60-51.518,194-0.28%
2024/06/12418.601018.6018.55-618,697-0.03%
2024/06/11118.745218.7518.65-5119,080-0.27%
2024/06/07118.751618.7218.80-1519,049-0.08%
2024/06/06218.607718.6218.60-7518,974-0.40%
2024/06/05118.405618.4018.40-5518,826-0.29%
2024/06/043318.351118.3918.402218,9990.12%
2024/06/039218.4800.0018.509218,9590.49%
2024/05/31218.43218.5018.40019,2050.00%
2024/05/301318.2900.0018.251318,4930.07%
2024/05/294218.431018.3518.303218,3660.17%
2024/05/281318.601318.5218.60018,1060.00%
2024/05/271118.5500.0018.501118,2100.06%
2024/05/241318.675.418.6518.607.618,1980.04%
2024/05/233018.7134.118.7018.70-4.118,108-0.02%
2024/05/22318.80218.8518.90118,0490.01%
2024/05/21718.81318.7518.85417,9480.02%
2024/05/204818.901918.9019.002917,7950.16%
2024/05/178.118.8116.718.8018.90-8.717,642-0.05%
2024/05/16218.7071118.8018.80-70917,596-4.03% 大賣/鉅額交易
2024/05/150.518.701818.7718.70-17.517,380-0.10%
2024/05/143418.6900.0018.703417,4010.20%
2024/05/13518.684318.6518.80-3817,431-0.22%
2024/05/103418.5621.418.6818.8012.617,2500.07%
2024/05/0914.118.5500.0018.5014.117,1140.08%
2024/05/081618.63218.6518.701417,0730.08%
2024/05/0745518.651118.6218.7044417,0912.60% 大買/鉅額交易
2024/05/0623518.7629.118.7518.80205.916,8641.22% 大買/鉅額交易
2024/05/035018.403218.3618.351816,3410.11%
2024/05/02218.08418.0818.05-215,614-0.01%
2024/04/30318.001118.0917.95-815,503-0.05%
2024/04/291217.835817.8717.85-4615,211-0.30%
2024/04/26417.6100.0017.60414,9260.03%
2024/04/2513.117.5300.0017.4513.115,0250.09%
2024/04/24117.65117.7017.65015,2110.00%
2024/04/2300.00217.8017.70-215,631-0.01%
2024/04/2200.0010.117.6217.65-10.115,962-0.06%
2024/04/192517.361517.3317.351015,9240.06%
2024/04/182017.45417.6017.601615,6000.10%
2024/04/171317.49217.6517.551115,4650.07%
2024/04/164817.51317.4817.404515,3570.29%
2024/04/15817.8700.0017.85814,8650.05%
2024/04/12134.717.9420017.9017.90-65.314,797-0.44% 大買/大賣/
2024/04/111218.031518.0018.00-314,551-0.02%
2024/04/1014.118.06118.1018.1013.114,5120.09%
2024/04/091218.113.118.1318.108.914,4900.06%
2024/04/080.718.053.718.0518.05-314,371-0.02%
2024/04/033.918.00317.9517.900.914,2670.01%
2024/04/020.118.0500.0018.050.114,2680.00%
2024/04/01818.05118.0518.05714,3130.05%
2024/03/290.718.005.518.0118.00-4.814,282-0.03%
2024/03/285.617.961.518.0017.954.114,0970.03%
2024/03/272.118.020.218.0518.051.814,0000.01%
2024/03/2600.00718.0518.05-714,045-0.05%
2024/03/25218.000.318.0117.951.714,0230.01%
2024/03/2200.000.218.0018.05-0.214,1880.00%
2024/03/21118.001118.0018.05-1014,184-0.07%
2024/03/203.417.87417.8617.85-0.614,3440.00%
2024/03/191317.9000.0017.901314,4610.09%
2024/03/182018.0500.0018.102014,2820.14%
2024/03/157.318.015.118.0418.152.214,1870.02%
2024/03/14118.101718.0918.20-1613,639-0.12%
2024/03/13117.908.517.9017.95-7.513,230-0.06%
2024/03/1200.00317.9017.90-313,031-0.02%
2024/03/11917.812117.9017.80-1212,987-0.09%
2024/03/080.517.800.117.8017.850.412,9600.00%
2024/03/079.317.636.217.6817.703.112,7620.02%
2024/03/06817.681917.6117.70-1112,726-0.09%
2024/03/055.317.368.117.3617.30-2.812,922-0.02%
2024/03/04617.38117.3517.35512,9360.04%
2024/03/010.517.4500.0017.350.513,0140.00%
2024/02/290.417.30217.3517.40-1.612,970-0.01%
2024/02/27217.23217.2517.25012,7220.00%
2024/02/26417.2600.0017.25412,5210.03%
2024/02/231517.34417.3317.301112,4910.09%
2024/02/22617.411.817.4517.404.212,7680.03%
2024/02/214.917.361517.3517.45-10.112,805-0.08%
2024/02/200.117.35217.3017.35-1.912,877-0.01%
2024/02/19817.25817.2917.35012,8920.00%
2024/02/167.317.2000.0017.157.313,0540.06%
2024/02/15517.152617.2217.15-2112,978-0.16%
2024/02/05917.0800.0017.10912,7000.07%
2024/02/021317.2000.0017.201312,5920.10%
2024/02/0110217.20317.3017.259912,5470.79% 大買/
2024/01/31117.15217.1817.15-112,472-0.01%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－17天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－21天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－21天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章