新光金 (2888)-大昌-新店券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
53,500張
產業
上市金融類股
1338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	21	11.62	11.70	-21	186,597	-0.01%
2024/11/21	2	11.60	19	11.58	11.65	-17	206,782	-0.01%
2024/11/20	0	0.00	126	11.60	11.60	-126	222,657	-0.06%	大賣/鉅額交易
2024/11/19	117	11.50	13	11.52	11.60	104	233,184	0.04%	大買/鉅額交易
2024/11/18	0	0.00	8.5	11.36	11.45	-8.5	236,834	0.00%
2024/11/15	13	11.25	12.9	11.27	11.30	0.1	239,002	0.00%
2024/11/14	37	11.20	46	11.20	11.20	-9	239,757	0.00%
2024/11/13	0	0.00	1.1	11.26	11.25	-1.1	240,975	0.00%
2024/11/12	14.3	11.30	6.1	11.35	11.30	8.2	242,180	0.00%
2024/11/11	0.8	11.45	18	11.40	11.40	-17.2	246,336	-0.01%
2024/11/08	0.1	11.40	23	11.43	11.45	-22.9	247,627	-0.01%
2024/11/07	27	11.35	24.7	11.41	11.45	2.3	248,150	0.00%
2024/11/05	24	11.38	7	11.40	11.40	17	251,845	0.01%
2024/11/04	6	11.30	157.8	11.34	11.35	-151.8	255,357	-0.06%	大賣/鉅額交易
2024/11/01	18	11.25	12	11.30	11.30	6	257,118	0.00%
2024/10/30	11	11.30	10.1	11.34	11.35	0.9	257,422	0.00%
2024/10/29	21.1	11.34	27	11.35	11.35	-5.9	258,133	0.00%
2024/10/28	1	11.40	13	11.41	11.40	-12	258,788	0.00%
2024/10/25	4	11.40	6	11.45	11.45	-2	260,453	0.00%
2024/10/24	0	0.00	9	11.39	11.35	-9	262,332	0.00%
2024/10/23	6	11.40	104.7	11.40	11.40	-98.7	264,217	-0.04%	大賣/
2024/10/22	92	11.37	277	11.40	11.35	-185	267,100	-0.07%	大賣/鉅額交易
2024/10/21	14	11.45	13.8	11.46	11.50	0.2	269,515	0.00%
2024/10/18	6	11.55	56	11.56	11.60	-50	271,570	-0.02%
2024/10/17	150	11.50	35.6	11.53	11.60	114.4	272,304	0.04%	大買/鉅額交易
2024/10/16	26.7	11.39	18.2	11.45	11.40	8.5	275,759	0.00%
2024/10/15	61	11.52	80	11.51	11.55	-19	276,652	-0.01%
2024/10/14	124	11.78	28	11.76	11.75	96	277,933	0.03%	大買/
2024/10/11	12	11.93	3.8	11.96	11.90	8.2	281,849	0.00%
2024/10/09	54.1	12.05	14	12.03	11.95	40.1	289,912	0.01%
2024/10/08	1	12.05	34.6	12.07	12.10	-33.6	295,206	-0.01%
2024/10/07	49	12.08	54.9	12.09	12.05	-5.9	294,238	0.00%
2024/10/04	23	11.98	73.8	12.03	12.10	-50.8	294,279	-0.02%
2024/10/01	21.1	11.94	108.5	11.91	11.90	-87.4	293,979	-0.03%	大賣/
2024/09/30	6	12.03	58	12.04	12.05	-52	293,414	-0.02%
2024/09/27	28	11.98	152	12.00	12.00	-124	294,446	-0.04%	大賣/鉅額交易
2024/09/26	107	12.03	47	12.02	12.00	60	295,138	0.02%	大買/
2024/09/25	68	12.00	21.6	11.94	12.00	46.4	294,330	0.02%
2024/09/24	86	11.96	62	11.97	11.95	24	292,071	0.01%
2024/09/23	205.1	11.86	200.8	11.89	11.85	4.3	289,749	0.00%	大買/大賣/
2024/09/20	65.4	12.30	167.1	12.39	12.25	-101.7	284,208	-0.04%	大賣/鉅額交易
2024/09/19	243	12.68	245	12.57	12.70	-2	278,759	0.00%	大買/大賣/
2024/09/18	523	12.45	134.8	12.42	12.30	388.2	277,709	0.14%	大買/大賣/鉅額交易
2024/09/16	818	13.30	25	13.34	13.35	793	267,047	0.30%	大買/鉅額交易
2024/09/13	14	13.39	67.7	13.34	13.40	-53.7	267,474	-0.02%
2024/09/12	161	13.30	277.7	13.31	13.30	-116.7	267,123	-0.04%	大買/大賣/鉅額交易
2024/09/11	30	13.36	477	13.40	13.50	-447	261,475	-0.17%	大賣/鉅額交易
2024/09/10	0	0.00	603.5	12.96	13.00	-603.5	254,130	-0.24%	大賣/鉅額交易
2024/09/09	2	12.83	516.6	13.00	13.10	-514.6	253,586	-0.20%	大賣/鉅額交易
2024/09/06	107.1	12.90	13	12.89	12.95	94.1	251,830	0.04%	大買/
2024/09/05	89	13.02	241.8	13.04	12.95	-152.8	250,336	-0.06%	大賣/鉅額交易
2024/09/04	10.8	12.83	144	12.81	12.80	-133.2	247,921	-0.05%	大賣/鉅額交易
2024/09/03	32	12.99	139.6	13.01	12.95	-107.6	243,251	-0.04%	大賣/鉅額交易
2024/09/02	39	12.94	238.1	12.94	12.95	-199.1	240,602	-0.08%	大賣/鉅額交易
2024/08/30	52.4	12.91	33.8	12.92	12.90	18.6	242,022	0.01%
2024/08/29	104.4	12.95	44.2	13.00	13.00	60.2	244,803	0.02%	大買/
2024/08/28	351.4	13.02	507.2	12.97	13.00	-155.7	247,574	-0.06%	大買/大賣/鉅額交易
2024/08/27	696.5	12.95	396.6	12.88	12.90	299.9	243,094	0.12%	大買/大賣/鉅額交易
2024/08/26	545.5	13.07	1,493.4	13.10	13.00	-947.9	235,655	-0.40%	大買/大賣/鉅額交易
2024/08/23	465.2	11.98	982.3	12.22	12.45	-517.1	210,988	-0.25%	大買/大賣/鉅額交易
2024/08/21	596.1	12.37	1,242.7	12.37	12.45	-646.6	190,283	-0.34%	大買/大賣/鉅額交易
2024/08/20	88.2	11.43	555.5	11.62	11.80	-467.3	174,213	-0.27%	大賣/鉅額交易
2024/08/19	129.1	11.12	189.2	11.21	11.10	-60	163,049	-0.04%	大買/大賣/
2024/08/16	123.2	10.78	94.5	10.81	10.85	28.6	158,972	0.02%	大買/
2024/08/15	5.7	10.75	29	10.75	10.75	-23.3	156,658	-0.01%
2024/08/14	32	10.71	74.4	10.71	10.70	-42.4	155,819	-0.03%
2024/08/13	18.9	10.64	5.3	10.66	10.70	13.6	154,151	0.01%
2024/08/12	126	10.57	115.2	10.60	10.65	10.8	153,040	0.01%	大買/大賣/
2024/08/09	4	10.55	21.3	10.51	10.55	-17.3	148,916	-0.01%
2024/08/08	24.1	10.29	24.3	10.30	10.30	-0.2	147,941	0.00%
2024/08/07	11	10.42	23	10.47	10.45	-12	147,577	-0.01%
2024/08/06	28.1	10.18	118	10.24	10.20	-89.9	147,643	-0.06%	大賣/
2024/08/05	275.1	10.38	105	10.21	10.15	170.1	145,686	0.12%	大買/大賣/鉅額交易
2024/08/02	80	10.87	86	10.98	11.00	-6	142,209	0.00%
2024/08/01	2	10.85	68.1	10.93	10.95	-66.1	140,593	-0.05%
2024/07/31	74.2	10.74	59	10.82	10.85	15.2	141,850	0.01%
2024/07/30	13	10.62	111	10.61	10.75	-98	141,688	-0.07%	大賣/
2024/07/29	33	10.75	43.5	10.74	10.65	-10.5	140,681	-0.01%
2024/07/26	498	10.56	248	10.44	10.70	250	139,497	0.18%	大買/大賣/鉅額交易
2024/07/23	253.2	10.75	23.6	10.81	10.80	229.6	139,545	0.16%	大買/鉅額交易
2024/07/22	66	10.62	9	10.46	10.50	57	137,585	0.04%
2024/07/19	245	10.97	51	10.93	10.85	194	134,224	0.14%	大買/鉅額交易
2024/07/18	309	11.31	373	11.23	11.25	-64	131,405	-0.05%	大買/大賣/
2024/07/17	233	11.45	198.9	11.49	11.45	34.1	128,990	0.03%	大買/大賣/
2024/07/16	195	11.43	73	11.39	11.45	122	127,568	0.10%	大買/鉅額交易
2024/07/15	156	11.79	307	11.80	11.75	-151	123,689	-0.12%	大買/大賣/鉅額交易
2024/07/12	179	11.86	128	11.99	11.95	51	120,341	0.04%	大買/大賣/
2024/07/11	1,119	11.86	153.3	11.85	11.80	965.7	115,513	0.84%	大買/大賣/鉅額交易
2024/07/10	847.4	11.77	313	11.57	11.85	534.4	110,322	0.48%	大買/大賣/鉅額交易
2024/07/09	338	11.03	672.6	11.07	11.00	-334.5	100,892	-0.33%	大買/大賣/鉅額交易
2024/07/08	68.1	10.04	103	10.13	10.20	-34.9	92,744	-0.04%	大賣/
2024/07/05	211.8	9.98	198.4	10.06	10.15	13.5	91,158	0.01%	大買/大賣/
2024/07/04	695.1	10.42	1,219.4	10.45	10.40	-524.3	89,272	-0.59%	大買/大賣/鉅額交易
2024/07/03	1,509.1	10.12	706.2	10.30	10.40	802.9	88,204	0.91%	大買/大賣/鉅額交易
2024/07/02	539.1	9.93	763	10.00	10.10	-224	85,674	-0.26%	大買/大賣/鉅額交易
2024/07/01	541	9.96	1,063.1	9.93	9.96	-522.1	82,921	-0.63%	大買/大賣/鉅額交易
2024/06/28	0	0.00	48.1	9.79	9.84	-48.1	81,013	-0.06%
2024/06/27	17	9.61	42	9.63	9.62	-25	79,424	-0.03%
2024/06/26	516	9.78	506	9.80	9.67	10	79,007	0.01%	大買/大賣/
2024/06/25	521	9.74	27	9.80	9.80	494	78,661	0.63%	大買/鉅額交易
2024/06/24	16	9.80	35	9.85	9.80	-19	78,015	-0.02%
2024/06/21	41	9.86	1,520	9.82	9.82	-1,479	77,000	-1.92%	大賣/鉅額交易
2024/06/20	1,010.8	9.66	1,060	9.70	9.65	-49.2	73,537	-0.07%	大買/大賣/
2024/06/19	1,019.3	9.62	1,051.2	9.67	9.71	-31.9	72,838	-0.04%	大買/大賣/
2024/06/18	63	9.59	18	9.50	9.65	45	71,503	0.06%
2024/06/17	16	9.38	5	9.36	9.42	11	70,419	0.02%
2024/06/14	128	9.36	9	9.39	9.43	119	70,165	0.17%	大買/鉅額交易
2024/06/13	47.3	9.33	40	9.32	9.28	7.3	69,784	0.01%
2024/06/12	387	9.35	23	9.36	9.42	364	69,158	0.53%	大買/鉅額交易
2024/06/11	65	9.65	18.2	9.66	9.60	46.8	67,568	0.07%
2024/06/07	82.1	9.75	103	9.82	9.73	-20.9	65,938	-0.03%	大賣/
2024/06/06	828	9.40	12	9.39	9.38	816	62,407	1.31%	大買/鉅額交易
2024/06/05	252	9.40	230	9.35	9.28	22	61,846	0.04%	大買/大賣/
2024/06/04	344.2	9.55	30.1	9.42	9.35	314.1	61,221	0.51%	大買/鉅額交易
2024/06/03	46	9.68	394.6	9.71	9.92	-348.6	58,058	-0.60%	大賣/鉅額交易
2024/05/31	78	9.45	1,327.1	9.47	9.45	-1,249.1	53,299	-2.34%	大賣/鉅額交易
2024/05/30	3	8.95	326	8.98	8.94	-323	48,276	-0.67%	大賣/鉅額交易
2024/05/29	78	9.02	52	9.04	8.99	26	48,106	0.05%
2024/05/28	301	8.89	89	8.91	9.00	212	46,982	0.45%	大買/鉅額交易
2024/05/27	56	8.77	60	8.82	8.79	-4	46,765	-0.01%
2024/05/24	76	8.75	36	8.80	8.78	40	47,005	0.09%
2024/05/23	74	8.83	3	8.80	8.81	71	46,982	0.15%
2024/05/22	2.1	8.98	5	8.95	8.95	-2.9	46,707	-0.01%
2024/05/21	52	8.91	22	8.91	8.92	30	46,506	0.06%
2024/05/20	1.7	9.03	38	9.07	9.04	-36.3	46,029	-0.08%
2024/05/17	7.1	8.99	10	9.04	9.03	-3	45,859	-0.01%
2024/05/16	111	9.04	253.4	9.03	9.05	-142.4	45,805	-0.31%	大買/大賣/鉅額交易
2024/05/15	0	0.00	58.2	9.03	9.03	-58.2	45,680	-0.13%
2024/05/14	18.1	8.92	0	0.00	8.93	18.1	45,203	0.04%
2024/05/13	21.2	8.99	59	8.98	8.99	-37.8	44,780	-0.08%
2024/05/10	3	9.04	125	9.02	9.07	-122	44,245	-0.28%	大賣/鉅額交易
2024/05/09	27.2	8.96	84	9.08	8.86	-56.8	43,059	-0.13%
2024/05/08	284	8.86	126.5	8.84	8.93	157.5	41,563	0.38%	大買/大賣/鉅額交易
2024/05/07	65.5	8.87	6.2	8.81	8.84	59.3	41,016	0.14%
2024/05/06	424	9.00	468	8.91	8.95	-44	40,372	-0.11%	大買/大賣/
2024/05/03	33.1	8.70	21.1	8.75	8.66	12	37,880	0.03%
2024/05/02	124.1	8.60	14	8.58	8.66	110.1	36,918	0.30%	大買/鉅額交易
2024/04/30	19.3	8.64	13	8.64	8.63	6.3	36,501	0.02%
2024/04/29	1,077	8.73	1,386.4	8.64	8.76	-309.4	35,706	-0.87%	大買/大賣/鉅額交易
2024/04/26	0	8.34	2	8.39	8.35	-2	33,592	-0.01%
2024/04/25	3	8.34	4	8.33	8.35	-1	33,729	0.00%
2024/04/24	40	8.41	59	8.41	8.39	-19	34,132	-0.06%
2024/04/23	0	0.00	25	8.34	8.37	-25	34,449	-0.07%
2024/04/22	0	0.00	25	8.25	8.26	-25	34,525	-0.07%
2024/04/19	50	8.09	10	8.14	8.07	40	34,855	0.11%
2024/04/18	12	8.15	32	8.14	8.22	-20	34,799	-0.06%
2024/04/17	16	8.07	50	8.10	8.12	-34	34,774	-0.10%
2024/04/16	48	8.08	6	8.08	8.05	42	34,753	0.12%
2024/04/15	4	8.21	18	8.22	8.19	-14	34,260	-0.04%
2024/04/12	10	8.26	0	0.00	8.26	10	34,176	0.03%
2024/04/11	1	8.37	215	8.38	8.36	-214	33,823	-0.63%	大賣/鉅額交易
2024/04/10	372	8.43	60.5	8.43	8.39	311.5	33,514	0.93%	大買/鉅額交易
2024/04/09	3	8.17	37	8.14	8.16	-34	32,367	-0.11%
2024/04/08	33	8.03	21	8.03	8.03	12	31,914	0.04%
2024/04/03	4	8.05	10	8.05	8.03	-6	31,801	-0.02%
2024/04/02	0	0.00	16	8.07	8.07	-16	31,732	-0.05%
2024/04/01	105	8.12	32	8.13	8.12	73	31,792	0.23%	大買/
2024/03/29	10	8.08	18	8.10	8.07	-8	31,883	-0.03%
2024/03/28	5	8.08	2	8.10	8.06	3	31,804	0.01%
2024/03/27	0	0.00	22.3	8.10	8.12	-22.3	31,321	-0.07%
2024/03/26	31	8.09	1	8.11	8.08	30	31,237	0.10%
2024/03/25	5	8.09	1	8.10	8.08	4	31,263	0.01%
2024/03/22	17	8.09	15	8.10	8.13	2	31,364	0.01%
2024/03/21	8	8.10	33.7	8.11	8.17	-25.7	31,149	-0.08%
2024/03/20	83	8.05	3	8.06	8.03	80	31,175	0.26%
2024/03/19	118	8.13	5	8.18	8.12	113	30,743	0.37%	大買/鉅額交易
2024/03/18	7.7	8.26	14.6	8.24	8.25	-6.9	30,096	-0.02%
2024/03/15	1,053	8.37	10	8.33	8.38	1,043	29,970	3.48%	大買/鉅額交易
2024/03/14	25.1	8.39	1,197	8.42	8.42	-1,171.9	30,030	-3.90%	大賣/鉅額交易
2024/03/13	0	0.00	16	8.33	8.31	-16	29,746	-0.05%
2024/03/12	72	8.30	17	8.31	8.31	55	29,552	0.19%
2024/03/11	23	8.20	11	8.25	8.25	12	29,530	0.04%
2024/03/08	23	8.20	73	8.24	8.18	-50	29,363	-0.17%
2024/03/07	14	8.17	10	8.14	8.12	4	28,848	0.01%
2024/03/06	60	8.20	39	8.17	8.20	21	28,842	0.07%
2024/03/05	97	8.11	141	8.11	8.10	-44	28,944	-0.15%	大賣/
2024/03/04	22	8.19	68.4	8.19	8.18	-46.4	28,494	-0.16%
2024/03/01	9	8.23	2.4	8.24	8.22	6.6	28,151	0.02%
2024/02/29	19	8.22	4	8.25	8.29	15	28,403	0.05%
2024/02/27	50	8.28	0	0.00	8.25	50	28,829	0.17%
2024/02/26	16	8.32	57	8.33	8.31	-41	28,398	-0.14%
2024/02/23	26	8.35	10	8.36	8.33	16	28,338	0.06%
2024/02/22	0	0.00	27	8.39	8.41	-27	28,649	-0.09%
2024/02/21	14	8.39	0	0.00	8.39	14	28,704	0.05%
2024/02/20	40	8.41	2	8.41	8.41	38	28,700	0.13%
2024/02/19	0	8.36	16	8.42	8.47	-16	28,765	-0.06%
2024/02/16	49	8.32	2	8.31	8.30	47	28,875	0.16%
2024/02/15	15	8.35	0	0.00	8.33	15	28,432	0.05%
2024/02/05	43	8.40	50	8.43	8.41	-7	28,268	-0.02%
2024/02/02	21.1	8.43	5	8.46	8.45	16.1	28,107	0.06%
2024/02/01	0	0.00	5	8.47	8.48	-5	28,014	-0.02%
2024/01/31	17	8.43	0	0.00	8.40	17	27,929	0.06%
2024/01/30	123.2	8.52	0	0.00	8.52	123.2	27,756	0.44%	大買/鉅額交易
2024/01/29	1	8.65	1	8.65	8.65	0	27,732	0.00%
2024/01/26	3	8.62	167.3	8.57	8.62	-164.3	27,779	-0.59%	大賣/鉅額交易
2024/01/25	0	0.00	45.2	8.52	8.57	-45.2	27,779	-0.16%
2024/01/24	0.7	8.51	17	8.51	8.51	-16.3	27,600	-0.06%
2024/01/23	0.6	8.50	11	8.48	8.51	-10.4	27,508	-0.04%
2024/01/22	15	8.41	0	0.00	8.46	15	27,603	0.05%
2024/01/19	10	8.33	52	8.34	8.42	-42	27,456	-0.15%
2024/01/18	112	8.38	0	0.00	8.35	112	27,164	0.41%	大買/鉅額交易
2024/01/17	123	8.46	0	0.00	8.45	123	26,562	0.46%	大買/鉅額交易
2024/01/16	89	8.63	0	0.00	8.60	89	25,617	0.35%
2024/01/15	40	8.72	19	8.76	8.75	21	25,075	0.08%
2024/01/12	4	8.85	11	8.89	8.92	-7	25,042	-0.03%
2024/01/11	1	8.83	25	8.84	8.83	-24	24,611	-0.10%
2024/01/10	7	8.76	2	8.75	8.72	5	24,524	0.02%
2024/01/09	69	8.75	0	0.00	8.72	69	24,463	0.28%
2024/01/08	10	8.84	36	8.85	8.81	-26	24,350	-0.11%
2024/01/05	12	8.75	0	0.00	8.75	12	24,187	0.05%
2024/01/04	7	8.74	14	8.73	8.71	-7	24,636	-0.03%
2024/01/03	15	8.73	0	0.00	8.74	15	24,902	0.06%
2024/01/02	11	8.81	4	8.82	8.84	7	24,558	0.03%
2023/12/29	9	8.82	2	8.84	8.85	7	24,755	0.03%
2023/12/28	15	8.88	45	8.87	8.88	-30	25,290	-0.12%
2023/12/27	1	8.86	2	8.85	8.87	-1	25,500	0.00%
2023/12/26	0	0.00	3	8.78	8.77	-3	25,423	-0.01%
2023/12/25	2	8.70	22	8.69	8.69	-20	25,339	-0.08%
2023/12/21	1	8.71	110	8.70	8.70	-109	25,525	-0.43%	大賣/鉅額交易
2023/12/19	53	8.69	0	0.00	8.68	53	25,529	0.21%
2023/12/18	2	8.77	9	8.77	8.77	-7	25,942	-0.03%
2023/12/15	0	0.00	25	8.85	8.83	-25	26,174	-0.10%
2023/12/14	27	8.78	15	8.78	8.78	12	25,982	0.05%
2023/12/13	30	8.66	0	0.00	8.66	30	25,700	0.12%
2023/12/12	57	8.66	0.3	8.70	8.68	56.7	26,086	0.22%
2023/12/11	189	8.71	0	0.00	8.71	189	26,011	0.73%	大買/鉅額交易
2023/12/08	16	8.82	200	8.81	8.84	-184	25,361	-0.73%	大賣/鉅額交易
2023/12/07	62	8.86	20	8.88	8.83	42	25,319	0.17%
2023/12/06	87	8.88	2	8.89	8.86	85	25,853	0.33%
2023/12/05	26	8.88	31	8.87	8.88	-5	25,961	-0.02%
2023/12/04	1	8.95	0	0.00	8.95	1	25,904	0.00%
2023/12/01	15	8.98	18	8.93	8.94	-3	26,188	-0.01%
2023/11/30	0	0.00	4	9.02	9.01	-4	25,964	-0.02%
2023/11/29	55	9.06	0	0.00	9.02	55	25,800	0.21%
2023/11/27	2	9.05	1	9.13	9.03	1	26,276	0.00%
2023/11/24	22	9.14	32.4	9.10	9.09	-10.4	26,208	-0.04%
2023/11/23	4	9.04	0	0.00	9.04	4	25,719	0.02%
2023/11/21	0	0.00	302	9.09	9.10	-302	26,275	-1.15%	大賣/鉅額交易
2023/11/20	1	9.01	1.4	9.03	9.06	-0.4	25,938	0.00%
2023/11/17	3	9.06	51	9.07	9.05	-48	25,940	-0.19%
2023/11/16	0	0.00	13	9.04	9.07	-13	25,964	-0.05%
2023/11/15	0	0.00	78	8.99	9.00	-78	25,988	-0.30%
2023/11/14	1	8.85	3	8.84	8.85	-2	26,016	-0.01%
2023/11/13	136	8.80	0	0.00	8.85	136	26,364	0.52%	大買/鉅額交易
2023/11/10	3	8.91	5	8.93	8.92	-2	26,559	-0.01%
2023/11/08	5	8.96	0	0.00	8.97	5	28,272	0.02%
2023/11/07	56	8.95	0	0.00	8.95	56	29,178	0.19%
2023/11/06	305	9.05	4.1	9.04	9.03	300.9	31,346	0.96%	大買/鉅額交易
2023/11/03	0	0.00	52	8.95	8.98	-52	31,535	-0.16%
2023/11/02	2	8.82	0	0.00	8.82	2	31,883	0.01%
2023/11/01	12	8.74	0	0.00	8.75	12	32,227	0.04%
2023/10/31	7	8.70	50	8.72	8.69	-43	33,107	-0.13%
2023/10/30	12	8.73	16	8.73	8.70	-4	34,386	-0.01%
2023/10/27	3	8.78	20	8.80	8.78	-17	35,554	-0.05%
2023/10/26	12	8.80	0	0.00	8.78	12	37,735	0.03%
2023/10/25	4	8.88	1	8.88	8.88	3	39,039	0.01%
2023/10/24	11	8.83	2	8.84	8.87	9	42,041	0.02%
2023/10/23	8	8.80	0	0.00	8.80	8	44,201	0.02%
2023/10/20	103.5	8.83	251	8.85	8.80	-147.5	44,813	-0.33%	大買/大賣/鉅額交易
2023/10/19	3	8.95	5	8.94	8.97	-2	44,338	0.00%
2023/10/18	5	8.99	0	0.00	8.99	5	44,367	0.01%
2023/10/17	1	9.00	19	9.06	9.00	-18	44,485	-0.04%
2023/10/16	53	9.09	484	9.07	9.07	-431	44,925	-0.96%	大賣/鉅額交易
2023/10/13	0	0.00	200	9.12	9.12	-200	45,765	-0.44%	大賣/鉅額交易
2023/10/12	1	9.12	5	9.15	9.20	-4	47,303	-0.01%
2023/10/11	2	9.12	9	9.13	9.16	-7	47,512	-0.01%
2023/10/06	10	9.03	4	9.05	9.05	6	47,522	0.01%
2023/10/05	401	8.97	0	0.00	9.00	401	47,913	0.84%	大買/鉅額交易
2023/10/04	105	8.96	9	8.97	8.94	96	48,230	0.20%	大買/
2023/10/03	215	9.10	1	9.12	9.07	214	47,944	0.45%	大買/鉅額交易
2023/10/02	65	9.20	3	9.20	9.19	62	48,083	0.13%
2023/09/28	4	9.25	0	0.00	9.27	4	48,374	0.01%
2023/09/27	76	9.18	15	9.19	9.17	61	48,559	0.13%
2023/09/26	2	9.21	0	0.00	9.20	2	49,267	0.00%
2023/09/25	1	9.27	10	9.28	9.27	-9	49,304	-0.02%
2023/09/22	11	9.26	55.1	9.24	9.25	-44.1	49,866	-0.09%
2023/09/21	23	9.30	572	9.35	9.28	-549	50,284	-1.09%	大賣/鉅額交易
2023/09/20	164	9.46	5	9.47	9.41	159	50,170	0.32%	大買/鉅額交易
2023/09/19	15	9.55	7	9.55	9.52	8	50,234	0.02%
2023/09/18	53	9.47	50	9.50	9.52	3	50,495	0.01%
2023/09/15	422	9.49	0	0.00	9.52	422	50,797	0.83%	大買/鉅額交易
2023/09/14	0	0.00	55	9.48	9.49	-55	50,748	-0.11%
2023/09/13	50	9.43	0	0.00	9.44	50	51,160	0.10%
2023/09/12	0	0.00	2	9.38	9.44	-2	53,059	0.00%
2023/09/11	28	9.38	5	9.39	9.38	23	53,998	0.04%
2023/09/08	2	9.46	60	9.51	9.56	-58	54,350	-0.11%
2023/09/07	1	9.46	2	9.45	9.46	-1	55,842	0.00%
2023/09/06	15	9.52	199	9.52	9.46	-184	59,662	-0.31%	大賣/鉅額交易
2023/09/05	51	9.60	284	9.59	9.60	-233	60,914	-0.38%	大賣/鉅額交易
2023/09/04	133	9.60	50	9.60	9.60	83	62,127	0.13%	大買/
2023/09/01	3	9.50	85	9.53	9.57	-82	63,673	-0.13%
2023/08/31	201	9.47	1	9.48	9.47	200	65,101	0.31%	大買/鉅額交易
2023/08/30	6	9.57	31	9.54	9.55	-25	69,257	-0.04%
2023/08/29	7	9.46	30	9.50	9.53	-23	69,360	-0.03%
2023/08/28	1	9.43	30	9.41	9.43	-29	69,678	-0.04%
2023/08/25	25	9.34	77	9.37	9.35	-52	70,055	-0.07%
2023/08/24	43	9.30	31	9.30	9.32	12	70,218	0.02%
2023/08/23	91	9.31	31	9.35	9.31	60	70,627	0.08%
2023/08/22	2	9.34	0	0.00	9.33	2	70,944	0.00%
2023/08/21	352	9.33	1	9.34	9.35	351	71,026	0.49%	大買/鉅額交易
2023/08/18	7	9.33	32	9.39	9.39	-25	71,123	-0.04%
2023/08/17	54	9.22	54	9.29	9.26	0	71,026	0.00%
2023/08/16	1	9.33	5	9.27	9.31	-4	70,980	-0.01%
2023/08/15	56	9.33	26	9.30	9.29	30	71,147	0.04%
2023/08/14	68	9.42	68	9.43	9.32	0	72,074	0.00%
2023/08/11	50.1	9.78	15	9.65	9.64	35.1	71,384	0.05%
2023/08/10	1,058	9.82	1,030.2	9.94	9.81	27.8	70,839	0.04%	大買/大賣/
2023/08/09	11	9.72	55	9.74	9.71	-44	68,931	-0.06%
2023/08/08	10	9.73	0	0.00	9.70	10	69,377	0.01%
2023/08/07	1	9.72	78	9.73	9.73	-77	68,940	-0.11%
2023/08/04	46	9.67	40	9.70	9.69	6	68,644	0.01%
2023/08/02	38	9.70	13	9.68	9.64	25	68,067	0.04%
2023/08/01	56	9.80	77.8	9.81	9.83	-21.8	66,801	-0.03%
2023/07/31	1,144	9.82	1,093.4	9.89	9.63	50.6	65,437	0.08%	大買/大賣/
2023/07/28	1,328.7	9.53	1,393.3	9.59	9.58	-64.6	63,414	-0.10%	大買/大賣/
2023/07/27	1,240	9.53	592	9.56	9.73	648	61,937	1.05%	大買/大賣/鉅額交易
2023/07/26	15	9.31	1,664	9.34	9.38	-1,649	59,018	-2.79%	大賣/鉅額交易
2023/07/25	20	9.11	68	9.15	9.18	-48	56,996	-0.08%
2023/07/24	0	9.14	22.6	9.08	9.12	-22.6	56,308	-0.04%
2023/07/21	22	9.15	10	9.13	9.14	12	56,098	0.02%
2023/07/20	90	9.18	125	9.14	9.18	-35	55,951	-0.06%	大賣/
2023/07/19	96	9.09	121	9.16	9.10	-25	55,568	-0.04%	大賣/
2023/07/18	259.3	9.17	62.2	9.23	9.12	197.1	55,284	0.36%	大買/鉅額交易
2023/07/17	818	9.21	1,384	9.24	9.21	-566	54,482	-1.04%	大買/大賣/鉅額交易
2023/07/14	62	9.01	80	9.01	9.03	-18	53,020	-0.03%
2023/07/13	36	8.95	121	8.95	8.92	-85	52,451	-0.16%	大賣/
2023/07/12	0	0.00	150	8.91	8.94	-150	52,284	-0.29%	大賣/鉅額交易
2023/07/11	36	8.88	150	8.89	8.92	-114	52,131	-0.22%	大賣/鉅額交易
2023/07/10	114	8.80	11	8.80	8.71	103	51,918	0.20%	大買/鉅額交易
2023/07/07	165.1	8.64	13	8.73	8.62	152.1	51,592	0.29%	大買/鉅額交易
2023/07/06	298	8.80	7	8.77	8.76	291	51,112	0.57%	大買/鉅額交易
2023/07/05	52	8.83	9	8.84	8.86	43	50,605	0.08%
2023/07/04	34	8.87	73	8.85	8.83	-39	50,398	-0.08%
2023/07/03	14	8.93	4	8.93	8.93	10	49,860	0.02%
2023/06/30	136	8.91	420	8.92	8.90	-284	49,957	-0.57%	大買/大賣/鉅額交易
2023/06/29	25	8.96	205	8.96	8.96	-180	49,752	-0.36%	大賣/鉅額交易
2023/06/28	77	9.00	59	9.02	9.00	18	49,584	0.04%
2023/06/27	20	9.03	53.3	9.02	9.00	-33.3	49,266	-0.07%
2023/06/26	22	9.02	80	9.08	9.03	-58	49,108	-0.12%
2023/06/21	233	9.01	7	9.01	9.01	226	48,729	0.46%	大買/鉅額交易
2023/06/20	17	9.00	9	9.04	9.01	8	48,524	0.02%
2023/06/19	18	9.03	3	9.01	9.01	15	48,293	0.03%
2023/06/16	325.6	8.88	345	8.90	9.04	-19.4	48,090	-0.04%	大買/大賣/
2023/06/15	343	8.98	281	8.98	8.98	62	46,600	0.13%	大買/大賣/
2023/06/14	307	9.03	20	9.02	9.04	287	46,331	0.62%	大買/鉅額交易
2023/06/13	193	9.13	227	9.11	9.10	-34	46,407	-0.07%	大買/大賣/
2023/06/12	491	9.29	237.7	9.31	9.29	253.3	45,455	0.56%	大買/大賣/鉅額交易
2023/06/09	410	9.03	263	9.02	8.96	147	42,198	0.35%	大買/大賣/鉅額交易
2023/06/08	43	9.12	23.9	9.14	9.11	19.1	41,306	0.05%
2023/06/07	428	9.20	543	9.17	9.22	-115	40,824	-0.28%	大買/大賣/鉅額交易
2023/06/06	285	9.08	284	9.18	9.03	1	39,210	0.00%	大買/大賣/
2023/06/05	533	9.09	766	9.09	9.14	-233	37,597	-0.62%	大買/大賣/鉅額交易
2023/06/02	24	8.50	140.2	8.54	8.55	-116.2	33,128	-0.35%	大賣/鉅額交易
2023/06/01	24	8.53	312	8.51	8.50	-288	32,895	-0.88%	大賣/鉅額交易
2023/05/31	28	8.60	74	8.63	8.62	-46	32,302	-0.14%
2023/05/30	34.4	8.59	6	8.60	8.58	28.4	31,563	0.09%
2023/05/29	382	8.57	13.3	8.58	8.63	368.7	31,641	1.17%	大買/鉅額交易
2023/05/26	21	8.43	112	8.44	8.42	-91	31,467	-0.29%	大賣/
2023/05/25	27	8.47	0	0.00	8.45	27	31,133	0.09%
2023/05/24	5	8.48	9	8.55	8.56	-4	30,982	-0.01%
2023/05/23	200	8.59	11	8.68	8.60	189	30,593	0.62%	大買/鉅額交易
2023/05/19	40	8.64	11	8.66	8.66	29	30,099	0.10%
2023/05/18	32	8.56	315	8.57	8.65	-283	29,542	-0.96%	大賣/鉅額交易
2023/05/17	1	8.39	13	8.47	8.50	-12	28,265	-0.04%
2023/05/16	55	8.36	78	8.39	8.39	-23	27,703	-0.08%
2023/05/15	76	8.23	2	8.25	8.25	74	27,519	0.27%
2023/05/12	129	8.20	2	8.19	8.20	127	27,545	0.46%	大買/鉅額交易
2023/05/11	10	8.45	43	8.46	8.47	-33	26,682	-0.12%
2023/05/10	12	8.52	0	0.00	8.52	12	26,708	0.04%
2023/05/09	204	8.50	200.5	8.50	8.52	3.5	26,853	0.01%	大買/大賣/
2023/05/08	0.1	8.42	0	0.00	8.42	0.1	26,776	0.00%
2023/05/04	10	8.38	0	0.00	8.42	10	27,504	0.04%
2023/05/02	0	0.00	0.2	8.40	8.44	-0.2	27,956	0.00%
2023/04/28	22	8.34	6	8.34	8.38	16	28,512	0.06%
2023/04/27	2	8.32	0	0.00	8.35	2	28,665	0.01%
2023/04/26	10	8.34	125	8.36	8.39	-115	28,737	-0.40%	大賣/鉅額交易
2023/04/25	10	8.43	0	0.00	8.40	10	28,834	0.03%
2023/04/24	0	0.00	5	8.42	8.48	-5	28,905	-0.02%
2023/04/21	12	8.39	2	8.40	8.38	10	29,386	0.03%
2023/04/20	1	8.45	10	8.43	8.46	-9	29,297	-0.03%
2023/04/19	9	8.50	10.3	8.54	8.49	-1.3	29,639	0.00%
2023/04/18	22	8.53	0	0.00	8.52	22	29,505	0.07%
2023/04/17	1	8.52	50.8	8.56	8.57	-49.8	29,678	-0.17%
2023/04/14	0	0.00	9	8.55	8.58	-9	29,507	-0.03%
2023/04/13	9	8.48	57	8.47	8.50	-48	29,317	-0.16%
2023/04/12	100	8.54	1	8.53	8.53	99	29,243	0.34%
2023/04/11	5	8.53	18	8.54	8.56	-13	29,337	-0.04%
2023/04/10	3	8.52	0.2	8.52	8.52	2.8	29,307	0.01%
2023/04/07	100	8.49	126	8.49	8.50	-26	29,289	-0.09%	大賣/
2023/04/06	100	8.39	0	0.00	8.46	100	29,034	0.34%
2023/03/31	100	8.44	0	0.00	8.42	100	28,774	0.35%
2023/03/30	3	8.42	0	0.00	8.43	3	28,565	0.01%
2023/03/29	0	0.00	200.2	8.40	8.42	-200.2	28,231	-0.71%	大賣/鉅額交易
2023/03/28	3	8.29	108	8.30	8.30	-105	27,893	-0.38%	大賣/鉅額交易
2023/03/27	100	8.26	6	8.29	8.27	94	27,939	0.34%
2023/03/24	6	8.28	242	8.27	8.30	-236	28,113	-0.84%	大賣/鉅額交易
2023/03/23	0	0.00	188	8.29	8.29	-188	27,958	-0.67%	大賣/鉅額交易
2023/03/22	500	8.25	210	8.21	8.26	290	28,043	1.03%	大買/大賣/鉅額交易
2023/03/21	0	0.00	109	8.13	8.15	-109	28,106	-0.39%	大賣/鉅額交易
2023/03/20	33	7.98	4	7.99	7.99	29	27,804	0.10%
2023/03/17	113	8.03	111	8.09	8.02	2	27,441	0.01%	大買/大賣/
2023/03/16	440	8.01	2	7.98	8.01	438	26,704	1.64%	大買/鉅額交易
2023/03/15	58.3	8.21	403	8.19	8.17	-344.8	25,834	-1.33%	大賣/鉅額交易
2023/03/14	476	8.22	11	8.24	8.22	465	25,259	1.84%	大買/鉅額交易
2023/03/13	85	8.40	4	8.41	8.40	81	24,627	0.33%
2023/03/10	114.2	8.59	4	8.64	8.54	110.2	24,004	0.46%	大買/鉅額交易
2023/03/09	0	0.00	400	8.71	8.70	-400	23,518	-1.70%	大賣/鉅額交易
2023/03/08	16	8.72	5	8.75	8.74	11	24,187	0.05%
2023/03/06	2	8.71	12	8.76	8.73	-10	24,897	-0.04%
2023/03/03	2	8.73	28	8.75	8.73	-26	24,869	-0.10%
2023/03/02	10	8.73	0	0.00	8.71	10	25,186	0.04%
2023/03/01	57	8.77	17	8.76	8.75	40	25,431	0.16%
2023/02/24	0	0.00	64.8	8.83	8.89	-64.8	25,080	-0.26%
2023/02/23	412	8.77	589	8.78	8.76	-177	24,640	-0.72%	大買/大賣/鉅額交易
2023/02/22	24	8.75	60	8.72	8.75	-36	24,757	-0.15%
2023/02/21	2	8.78	123	8.78	8.79	-121	24,864	-0.49%	大賣/鉅額交易
2023/02/20	11	8.75	82	8.80	8.82	-71	25,293	-0.28%
2023/02/17	30	8.75	5.3	8.75	8.75	24.7	25,642	0.10%
2023/02/16	17.9	8.71	14	8.73	8.70	3.9	26,130	0.01%
2023/02/15	4	8.71	0	0.00	8.71	4	27,066	0.01%
2023/02/14	15	8.68	12	8.69	8.71	3	27,184	0.01%
2023/02/13	32	8.60	303	8.64	8.62	-271	27,484	-0.99%	大賣/鉅額交易
2023/02/10	384	8.65	25	8.65	8.66	359	27,497	1.31%	大買/鉅額交易
2023/02/09	30	8.72	11.8	8.73	8.72	18.2	27,312	0.07%
2023/02/08	1	8.75	0	0.00	8.75	1	27,351	0.00%
2023/02/07	37	8.74	123.9	8.76	8.75	-86.9	27,215	-0.32%	大賣/
2023/02/06	40	8.77	0	0.00	8.75	40	26,965	0.15%
2023/02/03	40.4	8.85	5	8.86	8.83	35.4	26,877	0.13%
2023/02/02	14	8.94	4	8.95	8.95	10	26,606	0.04%
2023/02/01	8	8.96	12	8.97	8.99	-4	26,265	-0.02%
2023/01/31	14	8.98	35	9.01	8.99	-21	26,286	-0.08%
2023/01/30	18	8.98	32	9.04	9.04	-14	26,180	-0.05%
2023/01/17	4	8.93	39	8.96	8.97	-35	25,676	-0.14%
2023/01/16	1	8.90	37	8.96	8.91	-36	25,638	-0.14%
2023/01/13	0	0.00	29	8.88	8.90	-29	25,597	-0.11%
2023/01/12	24	8.80	12	8.82	8.82	12	25,834	0.05%
2023/01/11	60	8.83	40	8.83	8.81	20	25,862	0.08%
2023/01/10	3	8.95	0	0.00	8.97	3	25,663	0.01%
2023/01/09	0	0.00	38	8.95	8.96	-38	25,997	-0.15%
2023/01/06	0	0.00	1	8.88	8.88	-1	25,868	0.00%
2023/01/05	11	8.89	22	8.91	8.88	-11	26,538	-0.04%
2023/01/04	2	8.80	10	8.80	8.80	-8	26,509	-0.03%
2023/01/03	13	8.75	15	8.79	8.80	-2	26,840	-0.01%
2022/12/30	15	8.77	23	8.81	8.77	-8	26,879	-0.03%
2022/12/29	2	8.72	0	0.00	8.78	2	26,743	0.01%
2022/12/28	3	8.78	12	8.80	8.75	-9	26,838	-0.03%
2022/12/27	0	0.00	11	8.80	8.78	-11	26,995	-0.04%
2022/12/26	0	0.00	4	8.75	8.75	-4	27,340	-0.01%
2022/12/23	3	8.70	0	0.00	8.75	3	27,817	0.01%
2022/12/22	1	8.79	13	8.79	8.80	-12	28,372	-0.04%
2022/12/21	9	8.73	0	0.00	8.70	9	28,957	0.03%
2022/12/20	5	8.70	7	8.78	8.74	-2	29,426	-0.01%
2022/12/19	0	0.00	55	8.82	8.80	-55	29,858	-0.18%
2022/12/16	3	8.65	25	8.85	8.85	-22	29,722	-0.07%
2022/12/15	7	8.70	0	0.00	8.74	7	29,798	0.02%
2022/12/14	8	8.70	18	8.75	8.76	-10	29,923	-0.03%
2022/12/13	45	8.65	6	8.74	8.64	39	29,838	0.13%
2022/12/12	10	8.61	2	8.68	8.67	8	29,742	0.03%
2022/12/09	9	8.69	0	0.00	8.71	9	30,216	0.03%
2022/12/08	510	8.68	0	0.00	8.70	510	30,335	1.68%	大買/鉅額交易
2022/12/07	1	8.77	10	8.81	8.77	-9	30,453	-0.03%
2022/12/06	13	8.76	3	8.83	8.77	10	30,445	0.03%
2022/12/05	5	8.85	0	0.00	8.84	5	30,549	0.02%
2022/12/02	0.1	8.86	22.3	8.85	8.86	-22.2	30,806	-0.07%
2022/12/01	11	8.88	2	8.94	8.90	9	31,231	0.03%
2022/11/30	3	8.86	537	8.81	8.91	-534	31,044	-1.72%	大賣/鉅額交易
2022/11/29	0	0.00	35	8.81	8.85	-35	30,398	-0.12%
2022/11/28	2	8.65	0	0.00	8.73	2	30,087	0.01%
2022/11/25	7	8.70	23	8.70	8.71	-16	30,592	-0.05%
2022/11/24	13	8.71	205	8.72	8.73	-192	31,224	-0.61%	大賣/鉅額交易
2022/11/23	23	8.67	20	8.68	8.71	3	31,255	0.01%
2022/11/22	0	0.00	5	8.59	8.61	-5	31,224	-0.02%
2022/11/21	12	8.51	3	8.53	8.57	9	31,386	0.03%
2022/11/18	38	8.53	1	8.51	8.54	37	31,418	0.12%
2022/11/17	1	8.50	0	0.00	8.50	1	31,376	0.00%
2022/11/16	6.1	8.55	0	0.00	8.51	6.1	31,344	0.02%
2022/11/15	705	8.67	15	8.66	8.67	690	31,073	2.22%	大買/鉅額交易
2022/11/14	1	8.61	58	8.59	8.60	-57	30,721	-0.19%
2022/11/11	0	0.00	263	8.49	8.53	-263	30,284	-0.87%	大賣/鉅額交易
2022/11/10	8	8.27	313	8.27	8.30	-305	29,659	-1.03%	大賣/鉅額交易
2022/11/09	47	8.26	46	8.29	8.30	1	29,578	0.00%
2022/11/08	5	8.20	11.2	8.25	8.28	-6.2	29,451	-0.02%
2022/11/07	0	0.00	3	8.20	8.20	-3	29,489	-0.01%
2022/11/04	8	8.00	6.3	8.12	8.12	1.7	30,128	0.01%
2022/11/03	15	8.05	4	8.05	8.04	11	30,322	0.04%
2022/11/02	16	8.11	16	8.15	8.12	0	30,744	0.00%
2022/11/01	0	0.00	25	8.10	8.12	-25	30,904	-0.08%
2022/10/31	0	0.00	1	8.07	8.00	-1	31,061	0.00%
2022/10/28	7	8.04	9	8.06	8.05	-2	31,076	-0.01%
2022/10/27	56	8.07	86	8.06	8.02	-30	31,230	-0.10%
2022/10/26	35	8.00	1	8.02	8.01	34	31,279	0.11%
2022/10/25	1	7.91	3	7.92	7.95	-2	31,326	-0.01%
2022/10/24	9	7.94	11	8.00	7.91	-2	31,419	-0.01%
2022/10/21	1	7.95	3	7.99	7.99	-2	31,392	-0.01%
2022/10/20	107	7.81	110	8.05	8.07	-3	31,800	-0.01%	大買/大賣/
2022/10/19	5	7.97	5	7.98	7.93	0	31,462	0.00%
2022/10/18	29	7.91	17	7.89	7.97	12	31,353	0.04%
2022/10/17	82	7.86	222	7.83	7.88	-140	31,337	-0.45%	大賣/鉅額交易
2022/10/14	7	8.06	8	8.04	8.00	-1	31,307	0.00%
2022/10/13	120	8.02	335.6	8.00	7.96	-215.6	31,567	-0.68%	大買/大賣/鉅額交易
2022/10/12	5	8.11	201	8.14	8.15	-196	30,983	-0.63%	大賣/鉅額交易
2022/10/11	40	8.15	30	8.14	8.14	10	31,010	0.03%
2022/10/07	75	8.27	20	8.28	8.28	55	30,992	0.18%
2022/10/06	0	0.00	26	8.26	8.30	-26	31,046	-0.08%
2022/10/05	0	0.00	62	8.23	8.24	-62	31,404	-0.20%
2022/10/04	7	8.15	79	8.15	8.12	-72	31,878	-0.23%
2022/10/03	133	8.11	2	8.11	8.09	131	31,750	0.41%	大買/鉅額交易
2022/09/30	10	8.20	2	8.23	8.21	8	31,715	0.03%
2022/09/29	0	0.00	45	8.26	8.30	-45	31,721	-0.14%
2022/09/28	58	8.19	43	8.15	8.12	15	31,491	0.05%
2022/09/27	23	8.31	35	8.30	8.29	-12	31,327	-0.04%
2022/09/26	92	8.38	72	8.36	8.34	20	31,649	0.06%
2022/09/23	13.7	8.50	40	8.50	8.51	-26.3	32,115	-0.08%
2022/09/22	512	8.54	2	8.49	8.48	510	32,663	1.56%	大買/鉅額交易
2022/09/21	5	8.64	7	8.69	8.63	-2	32,529	-0.01%
2022/09/20	35	8.65	0	0.00	8.69	35	33,538	0.10%
2022/09/19	12	8.70	77	8.73	8.70	-65	34,485	-0.19%
2022/09/16	0	0.00	403	8.69	8.69	-403	34,704	-1.16%	大賣/鉅額交易
2022/09/15	409	8.62	30	8.60	8.60	379	34,622	1.09%	大買/鉅額交易
2022/09/14	16	8.56	9	8.56	8.57	7	34,857	0.02%
2022/09/13	59	8.69	25	8.71	8.71	34	35,421	0.10%
2022/09/12	9	8.70	17	8.68	8.69	-8	36,213	-0.02%
2022/09/08	0	0.00	51	8.54	8.57	-51	37,092	-0.14%
2022/09/07	100	8.40	0	0.00	8.38	100	37,618	0.27%
2022/09/06	3	8.50	2.9	8.51	8.51	0.1	37,689	0.00%
2022/09/05	20	8.50	0	0.00	8.51	20	38,016	0.05%
2022/09/02	37	8.54	142.6	8.56	8.51	-105.6	38,767	-0.27%	大賣/鉅額交易
2022/09/01	84	8.62	5	8.60	8.61	79	39,236	0.20%
2022/08/31	98	8.75	119	8.78	8.79	-21	38,841	-0.05%	大賣/
2022/08/30	72	8.85	100	8.84	8.83	-28	39,461	-0.07%
2022/08/29	142	8.89	15	8.88	8.88	127	42,649	0.30%	大買/鉅額交易
2022/08/26	5	9.01	34	9.02	9.01	-29	47,918	-0.06%
2022/08/25	5	8.91	36	8.93	8.93	-31	48,114	-0.06%
2022/08/24	69	8.89	0	0.00	8.88	69	48,512	0.14%
2022/08/23	67	8.93	2	8.95	8.91	65	49,112	0.13%
2022/08/22	17	9.00	6	9.03	9.00	11	50,360	0.02%
2022/08/19	0	0.00	28	8.98	9.02	-28	51,059	-0.05%
2022/08/18	1	8.98	7	8.96	8.96	-6	51,578	-0.01%
2022/08/17	35	9.05	48	9.03	9.04	-13	53,463	-0.02%
2022/08/16	20	8.95	20	8.93	8.95	0	53,651	0.00%
2022/08/15	38	8.96	10	8.99	8.95	28	54,233	0.05%
2022/08/12	3	8.93	6.2	8.95	8.97	-3.2	54,512	-0.01%
2022/08/11	53.2	8.92	37	8.95	8.99	16.2	54,772	0.03%
2022/08/10	7.4	8.75	30	8.80	8.80	-22.6	55,062	-0.04%
2022/08/09	10	8.66	51	8.69	8.73	-41	55,541	-0.07%
2022/08/08	8	8.50	11	8.55	8.61	-3	56,466	-0.01%
2022/08/05	6	8.58	87	8.54	8.59	-81	56,981	-0.14%
2022/08/04	26	8.45	51	8.43	8.49	-25	58,067	-0.04%
2022/08/03	18	8.45	17	8.51	8.52	1	58,694	0.00%
2022/08/02	44	8.49	2	8.50	8.51	42	59,781	0.07%
2022/08/01	15	8.63	304	8.61	8.65	-289	61,675	-0.47%	大賣/鉅額交易
2022/07/29	28.1	8.50	3	8.52	8.55	25.1	62,617	0.04%
2022/07/28	23	8.49	28	8.51	8.51	-5	63,549	-0.01%
2022/07/27	40	8.40	35	8.45	8.42	5	65,552	0.01%
2022/07/26	2	8.52	12	8.55	8.52	-10	65,626	-0.02%
2022/07/25	13	8.47	219	8.50	8.49	-206	66,490	-0.31%	大賣/鉅額交易
2022/07/22	7	8.46	15	8.50	8.47	-8	68,067	-0.01%
2022/07/21	32	8.38	10	8.36	8.46	22	69,959	0.03%
2022/07/20	151.3	8.53	80	8.57	8.46	71.3	70,382	0.10%	大買/
2022/07/19	127	8.51	13	8.49	8.52	114	70,859	0.16%	大買/鉅額交易
2022/07/18	16	8.43	27	8.45	8.47	-11	72,872	-0.02%
2022/07/15	31	8.34	88	8.35	8.33	-57	74,374	-0.08%
2022/07/14	1	8.40	13	8.45	8.49	-12	79,413	-0.02%
2022/07/13	1	8.43	128	8.46	8.43	-127	79,976	-0.16%	大賣/鉅額交易
2022/07/12	151	8.24	6	8.20	8.20	145	80,388	0.18%	大買/鉅額交易
2022/07/11	17	8.44	2	8.45	8.45	15	80,410	0.02%
2022/07/08	47	8.51	262	8.55	8.51	-215	81,294	-0.26%	大賣/鉅額交易
2022/07/07	78	8.45	30	8.50	8.51	48	81,778	0.06%
2022/07/06	246	8.49	47	8.48	8.43	199	82,277	0.24%	大買/鉅額交易
2022/07/05	29	8.51	84	8.51	8.52	-55	83,653	-0.07%
2022/07/04	78	8.34	19	8.38	8.33	59	84,107	0.07%
2022/07/01	127.5	8.57	227	8.58	8.50	-99.5	86,184	-0.12%	大買/大賣/
2022/06/30	16	8.79	24	8.79	8.76	-8	87,110	-0.01%
2022/06/29	11	8.85	357.6	8.87	8.90	-346.6	90,879	-0.38%	大賣/鉅額交易
2022/06/28	58.2	8.87	37.3	8.90	8.92	21	92,317	0.02%
2022/06/27	85	9.25	51	9.23	9.23	34	91,803	0.04%
2022/06/24	66	9.19	24	9.18	9.17	42	91,209	0.05%
2022/06/23	12	9.09	34	9.10	9.07	-22	91,297	-0.02%
2022/06/22	66	9.10	53	9.10	9.10	13	91,643	0.01%
2022/06/21	330	9.03	97	9.13	9.14	233	91,689	0.25%	大買/鉅額交易
2022/06/20	117	8.99	67	9.03	8.94	50	92,378	0.05%	大買/
2022/06/17	140	9.02	121	9.03	9.07	19	91,737	0.02%	大買/大賣/
2022/06/16	152	9.14	78	9.27	9.10	74	91,466	0.08%	大買/
2022/06/15	58	9.19	20	9.20	9.18	38	92,698	0.04%
2022/06/14	53	9.18	72	9.20	9.22	-19	93,094	-0.02%
2022/06/13	844.1	9.19	6	9.17	9.16	838.1	93,345	0.90%	大買/鉅額交易
2022/06/10	60	9.35	508	9.34	9.38	-448	93,130	-0.48%	大賣/鉅額交易
2022/06/09	1	9.58	12.8	9.59	9.61	-11.8	92,708	-0.01%
2022/06/08	24	9.57	19	9.58	9.55	5	93,020	0.01%
2022/06/07	278	9.69	18	9.73	9.61	260	92,692	0.28%	大買/鉅額交易
2022/06/06	155	9.80	1,391	9.63	9.87	-1,236	90,564	-1.36%	大買/大賣/鉅額交易
2022/06/02	150	9.17	0	0.00	9.15	150	87,021	0.17%	大買/鉅額交易
2022/06/01	124	9.25	25	9.24	9.21	99	89,855	0.11%	大買/
2022/05/31	37	9.21	0	0.00	9.27	37	90,894	0.04%
2022/05/30	135	9.14	115	9.23	9.26	20	91,438	0.02%	大買/大賣/
2022/05/27	343	8.95	145	8.95	8.95	198	92,655	0.21%	大買/大賣/鉅額交易
2022/05/26	21	8.77	36	8.79	8.78	-15	95,550	-0.02%
2022/05/25	277	8.74	656	8.73	8.76	-379	96,315	-0.39%	大買/大賣/鉅額交易
2022/05/24	35	8.93	12	8.97	8.89	23	96,368	0.02%
2022/05/23	106	8.94	35	8.95	8.92	71	96,608	0.07%	大買/
2022/05/20	7	9.00	3	9.01	8.98	4	99,019	0.00%
2022/05/19	68	8.99	11	9.00	8.98	57	100,088	0.06%
2022/05/18	37	9.05	139.2	9.06	9.13	-102.2	105,301	-0.10%	大賣/鉅額交易
2022/05/17	46	8.90	9	8.92	8.90	37	105,733	0.03%
2022/05/16	116.1	8.91	114	8.96	8.85	2.1	105,524	0.00%	大買/大賣/
2022/05/13	95	8.99	6	9.00	9.00	89	104,882	0.08%
2022/05/12	61.2	8.97	87	8.99	8.90	-25.8	105,292	-0.02%
2022/05/11	85.1	9.12	54.1	9.13	9.08	31	104,676	0.03%
2022/05/10	46.1	9.08	95	9.06	9.18	-49	104,444	-0.05%
2022/05/09	1,238	9.22	251	9.15	9.09	987	103,961	0.95%	大買/大賣/鉅額交易
2022/05/06	82.3	9.49	166	9.50	9.47	-83.7	103,018	-0.08%	大賣/
2022/05/05	686	9.67	4	9.65	9.61	682	103,451	0.66%	大買/鉅額交易
2022/05/04	138	9.66	19	9.68	9.62	119	103,327	0.12%	大買/鉅額交易
2022/05/03	53	9.82	3	9.84	9.75	50	102,977	0.05%
2022/04/29	25	9.88	97	9.85	9.83	-72	104,036	-0.07%
2022/04/28	419	9.71	57	9.73	9.76	362	105,207	0.34%	大買/鉅額交易
2022/04/27	162.2	9.78	28	9.79	9.77	134.2	104,920	0.13%	大買/鉅額交易
2022/04/26	139	10.00	90	10.00	9.98	49	106,171	0.05%	大買/
2022/04/25	31	10.00	227	10.00	10.00	-196	107,994	-0.18%	大賣/鉅額交易
2022/04/22	329	10.07	8	10.07	10.10	321	109,298	0.29%	大買/鉅額交易
2022/04/21	123.5	10.04	1	10.05	10.05	122.5	114,516	0.11%	大買/鉅額交易
2022/04/20	252.9	10.05	31	10.12	10.15	221.9	122,219	0.18%	大買/鉅額交易
2022/04/19	97	10.42	8.7	10.50	10.35	88.3	121,474	0.07%
2022/04/18	61	10.40	156.5	10.32	10.30	-95.5	124,123	-0.08%	大賣/
2022/04/15	52	10.56	102	10.52	10.55	-50	124,016	-0.04%	大賣/
2022/04/14	43	10.73	107	10.70	10.65	-64	124,626	-0.05%	大賣/
2022/04/13	0	0.00	88	10.94	10.90	-88	124,375	-0.07%
2022/04/12	70	10.84	462	10.77	10.80	-392	123,930	-0.32%	大賣/鉅額交易
2022/04/11	209	11.01	44	10.98	10.95	165	123,577	0.13%	大買/鉅額交易
2022/04/08	198	11.11	49	11.06	11.15	149	122,956	0.12%	大買/鉅額交易
2022/04/07	371	11.17	248.4	11.30	11.00	122.6	122,933	0.10%	大買/大賣/鉅額交易
2022/04/06	305	11.25	120.5	11.28	11.30	184.5	122,221	0.15%	大買/大賣/鉅額交易
2022/04/01	340	11.22	255	11.20	11.25	85	121,582	0.07%	大買/大賣/
2022/03/31	24.2	10.89	69	10.88	10.80	-44.8	117,693	-0.04%
2022/03/30	51	10.77	205	10.76	10.75	-154	117,652	-0.13%	大賣/鉅額交易
2022/03/29	41	10.64	0.6	10.65	10.60	40.5	117,127	0.03%
2022/03/28	21	10.65	11	10.60	10.70	10	116,788	0.01%
2022/03/25	40	10.67	25	10.65	10.65	15	116,361	0.01%
2022/03/24	25	10.80	78	10.80	10.85	-53	116,053	-0.05%
2022/03/23	241.2	10.89	42.3	10.76	10.90	198.9	116,385	0.17%	大買/鉅額交易
2022/03/22	7	10.59	9	10.57	10.60	-2	115,391	0.00%
2022/03/21	37	10.57	242.1	10.55	10.65	-205.1	115,277	-0.18%	大賣/鉅額交易
2022/03/18	59	10.47	156	10.48	10.60	-97	115,180	-0.08%	大賣/
2022/03/17	89	10.36	14	10.35	10.35	75	113,891	0.07%
2022/03/16	51	10.17	122.3	10.17	10.20	-71.3	113,947	-0.06%	大賣/
2022/03/15	6	10.09	49	10.07	10.10	-43	113,698	-0.04%
2022/03/14	161	10.05	72	10.09	10.05	89	114,022	0.08%	大買/
2022/03/11	19	10.00	29.8	10.03	10.05	-10.8	114,637	-0.01%
2022/03/10	21	10.10	237.5	10.06	10.15	-216.5	114,711	-0.19%	大賣/鉅額交易
2022/03/09	144	9.89	51.8	9.90	9.87	92.2	114,387	0.08%	大買/
2022/03/08	208	9.89	1,447	9.91	9.86	-1,239	114,269	-1.08%	大買/大賣/鉅額交易
2022/03/07	368	10.01	983	10.08	10.00	-615	113,942	-0.54%	大買/大賣/鉅額交易
2022/03/04	466	10.61	497	10.57	10.55	-31	111,921	-0.03%	大買/大賣/
2022/03/03	116	10.79	159	10.80	10.80	-43	112,655	-0.04%	大買/大賣/
2022/03/02	649	10.69	916.8	10.66	10.70	-267.8	114,544	-0.23%	大買/大賣/鉅額交易
2022/03/01	565	10.86	437.1	10.89	10.95	127.9	113,290	0.11%	大買/大賣/鉅額交易
2022/02/25	364	11.23	163	11.14	11.25	201	112,253	0.18%	大買/大賣/鉅額交易
2022/02/24	352	11.21	98	11.16	11.20	254	112,356	0.23%	大買/鉅額交易
2022/02/23	104	11.39	31	11.41	11.45	73	112,804	0.06%	大買/
2022/02/22	558	11.44	507	11.43	11.45	51	116,142	0.04%	大買/大賣/
2022/02/21	527	11.75	65	11.74	11.75	462	121,623	0.38%	大買/鉅額交易
2022/02/18	500	11.82	393.2	11.82	11.90	106.8	126,751	0.08%	大買/大賣/鉅額交易
2022/02/17	319	11.48	77	11.48	11.55	242	121,835	0.20%	大買/鉅額交易
2022/02/16	155	11.35	68	11.38	11.35	87	121,729	0.07%	大買/
2022/02/15	93	11.29	28	11.40	11.25	65	122,904	0.05%
2022/02/14	104	11.26	57	11.28	11.30	47	122,691	0.04%	大買/
2022/02/11	56	11.44	93	11.47	11.50	-37	122,022	-0.03%
2022/02/10	129	11.35	34	11.35	11.40	95	121,802	0.08%	大買/
2022/02/09	116	11.44	62	11.39	11.40	54	121,704	0.04%	大買/
2022/02/08	156.6	11.38	40	11.42	11.40	116.6	121,333	0.10%	大買/鉅額交易
2022/02/07	572	11.30	75	11.29	11.40	497	120,173	0.41%	大買/鉅額交易
2022/01/26	384.2	11.05	88	11.04	11.05	296.2	118,572	0.25%	大買/鉅額交易
2022/01/25	150	10.93	407	10.95	10.95	-257	117,849	-0.22%	大買/大賣/鉅額交易
2022/01/24	65	11.04	20	10.95	11.10	45	116,397	0.04%
2022/01/21	608	11.27	271	11.27	11.20	337	115,376	0.29%	大買/大賣/鉅額交易
2022/01/20	30	11.42	39	11.49	11.50	-9	113,458	-0.01%
2022/01/19	536	11.58	44	11.62	11.55	492	112,500	0.44%	大買/鉅額交易
2022/01/18	34	11.87	512	11.83	11.85	-478	109,667	-0.44%	大賣/鉅額交易
2022/01/17	417	11.67	91	11.68	11.70	326	107,383	0.30%	大買/鉅額交易
2022/01/14	467	11.82	185.3	11.82	11.80	281.7	105,825	0.27%	大買/大賣/鉅額交易
2022/01/13	485.1	11.86	994.1	11.70	11.95	-509.1	100,023	-0.51%	大買/大賣/鉅額交易
2022/01/12	71	11.34	341.9	11.32	11.35	-270.9	91,373	-0.30%	大賣/鉅額交易
2022/01/11	711.5	11.11	172.1	11.09	11.10	539.4	87,740	0.61%	大買/大賣/鉅額交易
2022/01/10	121	10.96	12	11.00	10.95	109	87,444	0.12%	大買/鉅額交易
2022/01/07	348	10.98	321	10.96	10.90	27	88,361	0.03%	大買/大賣/
2022/01/06	87	10.81	0	0.00	10.80	87	87,698	0.10%
2022/01/05	102.5	10.80	0	0.00	10.90	102.5	87,029	0.12%	大買/鉅額交易
2022/01/04	6	10.77	83	10.81	10.85	-77	87,061	-0.09%
2022/01/03	147	10.86	524	10.75	10.80	-377	87,189	-0.43%	大買/大賣/鉅額交易
2021/12/30	72	11.05	19	11.05	11.05	53	86,491	0.06%
2021/12/29	51	11.05	351.3	11.07	11.10	-300.3	85,836	-0.35%	大賣/鉅額交易
2021/12/28	265.1	10.89	344	10.84	10.90	-78.9	84,314	-0.09%	大買/大賣/
2021/12/27	414	10.69	19.5	10.67	10.65	394.5	83,427	0.47%	大買/鉅額交易
2021/12/24	36	10.72	58.1	10.74	10.70	-22.1	83,679	-0.03%
2021/12/23	205.1	10.55	36	10.55	10.60	169.1	82,369	0.21%	大買/鉅額交易
2021/12/22	26	10.50	22	10.55	10.50	4	82,978	0.00%
2021/12/21	7	10.54	3.3	10.55	10.55	3.7	82,935	0.00%
2021/12/20	22	10.50	8	10.60	10.55	14	83,009	0.02%
2021/12/17	33.1	10.64	105.3	10.65	10.60	-72.2	82,833	-0.09%	大賣/
2021/12/16	65	10.48	73	10.52	10.50	-8	82,471	-0.01%
2021/12/15	37	10.48	90.1	10.50	10.45	-53.1	83,723	-0.06%
2021/12/14	44	10.45	18	10.49	10.45	26	84,231	0.03%
2021/12/13	71	10.66	151	10.58	10.60	-80	84,470	-0.09%	大賣/
2021/12/10	88	10.67	60	10.69	10.65	28	84,512	0.03%
2021/12/09	38	10.77	31	10.82	10.85	7	83,952	0.01%
2021/12/08	105	10.82	49	10.81	10.80	56	84,299	0.07%	大買/
2021/12/07	28	10.71	22	10.72	10.80	6	84,447	0.01%
2021/12/06	39	10.55	5	10.60	10.60	34	83,682	0.04%
2021/12/03	125	10.55	11.9	10.57	10.55	113.1	83,380	0.14%	大買/鉅額交易
2021/12/02	198	10.50	28	10.44	10.45	170	82,816	0.21%	大買/鉅額交易
2021/12/01	78	10.53	39	10.60	10.65	39	81,790	0.05%
2021/11/30	129	10.68	24	10.69	10.55	105	80,510	0.13%	大買/鉅額交易
2021/11/29	174	10.64	68	10.65	10.65	106	80,154	0.13%	大買/鉅額交易
2021/11/26	316	10.96	340	10.93	10.85	-24	78,434	-0.03%	大買/大賣/
2021/11/25	211	11.30	45.3	11.30	11.30	165.7	76,979	0.22%	大買/鉅額交易
2021/11/24	250	11.52	263	11.55	11.40	-13	78,372	-0.02%	大買/大賣/
2021/11/23	658	11.25	97.7	11.27	11.25	560.3	77,058	0.73%	大買/鉅額交易
2021/11/22	138	11.37	219.3	11.41	11.40	-81.3	76,083	-0.11%	大買/大賣/
2021/11/19	539	11.28	386.9	11.24	11.25	152.1	75,927	0.20%	大買/大賣/鉅額交易
2021/11/18	509.3	11.40	529.3	11.39	11.55	-20	72,242	-0.03%	大買/大賣/
2021/11/17	373	10.59	1,194.5	10.60	10.85	-821.5	63,998	-1.28%	大買/大賣/鉅額交易
2021/11/16	7	10.04	18.6	10.08	10.15	-11.6	57,933	-0.02%
2021/11/15	505	10.07	230.6	10.10	10.10	274.4	57,660	0.48%	大買/大賣/鉅額交易
2021/11/12	176	9.94	102	9.97	10.00	74	56,650	0.13%	大買/大賣/
2021/11/11	12	9.81	1	9.87	9.88	11	55,575	0.02%
2021/11/10	50	9.83	0	0.00	9.86	50	56,297	0.09%
2021/11/09	55	9.84	0	0.00	9.88	55	56,240	0.10%
2021/11/08	907	9.82	56	9.81	9.83	851	55,968	1.52%	大買/鉅額交易
2021/11/05	58.1	9.71	0	0.00	9.73	58.1	56,313	0.10%
2021/11/04	108	9.75	3	9.78	9.74	105	56,324	0.19%	大買/鉅額交易
2021/11/03	12	9.76	1	9.74	9.76	11	56,921	0.02%
2021/11/02	40.1	9.72	37	9.79	9.74	3.1	57,185	0.01%
2021/11/01	44	9.75	1	9.75	9.77	43	57,074	0.08%
2021/10/29	42.2	9.79	12	9.78	9.81	30.2	56,846	0.05%
2021/10/28	9	9.88	9	9.88	9.87	0	56,623	0.00%
2021/10/27	0.9	9.90	24	9.93	9.90	-23.1	56,701	-0.04%
2021/10/26	27	9.88	49	9.91	9.92	-22	57,272	-0.04%
2021/10/25	49	9.82	18	9.86	9.88	31	58,226	0.05%
2021/10/22	104	9.91	31	9.88	9.83	73	59,234	0.12%	大買/
2021/10/21	78	9.94	30	9.96	9.91	48	59,647	0.08%
2021/10/20	3	9.84	379.3	9.83	9.87	-376.3	59,855	-0.63%	大賣/鉅額交易
2021/10/19	126.6	9.85	853.9	9.84	9.80	-727.3	59,675	-1.22%	大買/大賣/鉅額交易
2021/10/18	396	9.68	479.8	9.74	9.81	-83.8	59,479	-0.14%	大買/大賣/
2021/10/15	1	9.56	373.4	9.58	9.57	-372.4	57,657	-0.65%	大賣/鉅額交易
2021/10/14	200	9.40	23	9.42	9.43	177	57,196	0.31%	大買/鉅額交易
2021/10/13	3	9.31	15	9.35	9.32	-12	58,117	-0.02%
2021/10/12	15	9.29	115	9.29	9.35	-100	60,455	-0.17%	大賣/
2021/10/08	2	9.35	77	9.36	9.35	-75	60,731	-0.12%
2021/10/07	15	9.29	34.1	9.28	9.29	-19.1	60,611	-0.03%
2021/10/06	103	9.20	5	9.22	9.21	98	60,772	0.16%	大買/
2021/10/05	200	9.11	10	9.12	9.18	190	62,256	0.31%	大買/鉅額交易
2021/10/04	12.4	9.17	3	9.24	9.18	9.4	62,483	0.02%
2021/10/01	163	9.21	0	0.00	9.22	163	62,810	0.26%	大買/鉅額交易
2021/09/30	0.4	9.31	12	9.27	9.31	-11.6	62,355	-0.02%
2021/09/29	97	9.28	0	0.00	9.29	97	62,379	0.16%
2021/09/28	1	9.35	15	9.40	9.39	-14	62,019	-0.02%
2021/09/27	5.8	9.35	1	9.39	9.42	4.8	62,645	0.01%
2021/09/24	1.1	9.41	53	9.38	9.35	-51.9	62,712	-0.08%
2021/09/23	23	9.34	15	9.33	9.34	8	62,615	0.01%
2021/09/22	432	9.27	53	9.23	9.22	379	62,625	0.61%	大買/鉅額交易
2021/09/17	23	9.52	7.2	9.56	9.50	15.8	61,122	0.03%
2021/09/16	43	9.58	34.9	9.58	9.60	8.1	60,848	0.01%
2021/09/15	102	9.45	20	9.51	9.53	82	59,966	0.14%	大買/
2021/09/14	19	9.50	5.7	9.50	9.50	13.3	59,646	0.02%
2021/09/13	110.1	9.45	127	9.50	9.49	-17	59,775	-0.03%	大買/大賣/
2021/09/10	25.2	9.45	96	9.45	9.43	-70.8	60,072	-0.12%
2021/09/09	13	9.23	12	9.24	9.28	1	59,395	0.00%
2021/09/08	18.1	9.26	0	0.00	9.28	18.1	59,375	0.03%
2021/09/07	9	9.33	0	0.00	9.34	9	59,285	0.02%
2021/09/06	41.9	9.39	25	9.43	9.35	16.9	59,408	0.03%
2021/09/03	12	9.36	31	9.40	9.38	-19	59,926	-0.03%
2021/09/02	55.8	9.35	518	9.31	9.28	-462.2	59,924	-0.77%	大賣/鉅額交易
2021/09/01	25	9.45	13	9.46	9.48	12	59,933	0.02%
2021/08/31	75.2	9.45	47	9.48	9.50	28.2	59,682	0.05%
2021/08/30	90	9.45	156.7	9.43	9.55	-66.7	58,545	-0.11%	大賣/
2021/08/27	56.2	9.19	78.2	9.20	9.24	-22	56,522	-0.04%
2021/08/26	147	9.06	113.6	9.06	9.06	33.4	55,880	0.06%	大買/大賣/
2021/08/25	76.7	9.06	65	9.05	9.09	11.8	56,268	0.02%
2021/08/24	51	9.09	44.2	9.08	9.11	6.8	54,597	0.01%
2021/08/23	25	9.03	71	9.04	9.02	-46	55,791	-0.08%
2021/08/20	153	8.96	49	9.00	8.94	104	58,970	0.18%	大買/鉅額交易
2021/08/19	46	9.06	0.2	9.11	9.02	45.8	59,406	0.08%
2021/08/18	7	9.12	8.5	9.09	9.11	-1.5	59,319	0.00%
2021/08/17	2	9.12	12	9.14	9.13	-10	59,786	-0.02%
2021/08/16	7.7	9.10	156.6	9.13	9.13	-148.9	59,801	-0.25%	大賣/鉅額交易
2021/08/13	15	9.14	1	9.14	9.13	14	59,403	0.02%
2021/08/12	111.1	9.19	7	9.19	9.19	104.1	59,651	0.17%	大買/鉅額交易
2021/08/11	10	9.15	57.5	9.17	9.17	-47.5	60,401	-0.08%
2021/08/10	3	9.14	36	9.12	9.12	-33	60,990	-0.05%
2021/08/09	58	9.05	102	9.08	9.11	-44	62,696	-0.07%	大賣/
2021/08/06	9	9.19	79	9.20	9.19	-70	63,090	-0.11%
2021/08/05	1	9.22	0.1	9.25	9.25	0.9	64,394	0.00%
2021/08/04	23	9.21	54	9.22	9.26	-31	67,927	-0.05%
2021/08/03	25	9.18	13	9.19	9.20	12	70,659	0.02%
2021/08/02	30	9.19	140	9.20	9.25	-110	72,652	-0.15%	大賣/鉅額交易
2021/07/30	200	9.20	208	9.21	9.17	-8	73,693	-0.01%	大買/大賣/
2021/07/29	113	9.30	26	9.31	9.30	87	73,940	0.12%	大買/
2021/07/28	278	9.70	10	9.67	9.67	268	74,013	0.36%	大買/鉅額交易
2021/07/27	159	9.80	43.3	9.80	9.78	115.7	75,523	0.15%	大買/鉅額交易
2021/07/26	180	9.92	184.3	9.95	9.89	-4.3	75,941	-0.01%	大買/大賣/
2021/07/23	39	9.87	368	9.87	9.90	-329	75,652	-0.43%	大賣/鉅額交易
2021/07/22	396	9.85	45	9.87	9.87	351	76,177	0.46%	大買/鉅額交易
2021/07/21	17	9.76	0	0.00	9.69	17	77,249	0.02%
2021/07/20	247	9.82	181	9.83	9.80	66	79,602	0.08%	大買/大賣/
2021/07/19	143	10.07	76.4	10.02	10.00	66.6	79,711	0.08%	大買/
2021/07/16	289	9.90	58	9.96	10.00	231	81,172	0.28%	大買/鉅額交易
2021/07/15	6.7	9.74	18	9.75	9.77	-11.3	81,136	-0.01%
2021/07/14	25	9.67	302	9.67	9.65	-277	83,226	-0.33%	大賣/鉅額交易
2021/07/13	7	9.76	330.2	9.72	9.68	-323.2	86,314	-0.37%	大賣/鉅額交易
2021/07/12	419	9.77	97	9.78	9.73	322	86,508	0.37%	大買/鉅額交易
2021/07/09	61	9.59	40	9.61	9.63	21	85,676	0.02%
2021/07/08	21	9.56	17	9.60	9.57	4	85,953	0.00%
2021/07/07	31	9.44	11	9.46	9.46	20	87,381	0.02%
2021/07/06	2	9.44	82	9.47	9.46	-80	89,258	-0.09%
2021/07/05	321	9.44	11.1	9.46	9.45	309.9	89,891	0.34%	大買/鉅額交易
2021/07/02	92	9.43	47.1	9.42	9.43	44.9	89,916	0.05%
2021/07/01	63	9.51	11	9.53	9.52	52	89,743	0.06%
2021/06/30	93	9.53	10	9.53	9.53	83	90,094	0.09%
2021/06/29	72	9.53	0	0.00	9.51	72	90,568	0.08%
2021/06/28	40	9.62	51	9.64	9.62	-11	91,183	-0.01%
2021/06/25	45	9.61	16	9.63	9.58	29	92,154	0.03%
2021/06/24	0	0.00	105	9.54	9.55	-105	94,138	-0.11%	大賣/鉅額交易
2021/06/23	5	9.53	65.5	9.51	9.53	-60.5	94,990	-0.06%
2021/06/22	26	9.41	6	9.44	9.39	20	94,946	0.02%
2021/06/21	170	9.36	15.3	9.43	9.34	154.7	94,715	0.16%	大買/鉅額交易
2021/06/18	46	9.51	4	9.52	9.55	42	94,102	0.04%
2021/06/17	14.1	9.53	3.1	9.58	9.58	11.1	94,218	0.01%
2021/06/16	16	9.55	12	9.62	9.58	4	95,621	0.00%
2021/06/15	20	9.57	0	0.00	9.56	20	95,845	0.02%
2021/06/11	32.1	9.59	38	9.59	9.59	-6	96,394	-0.01%
2021/06/10	8.1	9.74	3	9.79	9.73	5.1	96,351	0.01%
2021/06/09	68	9.71	51	9.71	9.73	17	96,866	0.02%
2021/06/08	3.1	9.93	65	9.93	9.90	-61.9	96,755	-0.06%
2021/06/07	18.1	9.87	7	9.89	9.92	11.1	99,212	0.01%
2021/06/04	23.1	9.94	1.7	9.94	9.99	21.4	100,457	0.02%
2021/06/03	13.7	10.08	60.9	10.04	10.05	-47.1	102,241	-0.05%
2021/06/02	804	10.00	27	10.01	10.05	777	102,110	0.76%	大買/鉅額交易
2021/06/01	83	10.01	113	10.05	10.00	-30	101,597	-0.03%	大賣/
2021/05/31	127	10.08	330.7	10.06	10.05	-203.7	101,633	-0.20%	大買/大賣/鉅額交易
2021/05/28	212.1	9.97	1,049	9.92	9.93	-836.9	100,461	-0.83%	大買/大賣/鉅額交易
2021/05/27	88	9.33	4	9.30	9.33	84	97,519	0.09%
2021/05/26	1	9.44	20	9.46	9.47	-19	97,918	-0.02%
2021/05/25	2	9.40	127	9.40	9.44	-125	98,354	-0.13%	大賣/鉅額交易
2021/05/24	6	9.20	2	9.31	9.30	4	98,215	0.00%
2021/05/21	171	9.33	134.2	9.31	9.31	36.9	98,258	0.04%	大買/大賣/
2021/05/20	49	9.19	5	9.20	9.17	44	98,046	0.04%
2021/05/19	46.1	9.23	26	9.25	9.24	20.1	98,111	0.02%
2021/05/18	209.2	9.20	360	9.22	9.29	-150.8	97,993	-0.15%	大買/大賣/鉅額交易
2021/05/17	241	8.88	91	8.88	8.81	150	97,483	0.15%	大買/鉅額交易
2021/05/14	120	9.31	2,043	9.32	9.28	-1,923	95,538	-2.01%	大買/大賣/鉅額交易
2021/05/13	147	9.29	41	9.32	9.27	106	94,582	0.11%	大買/鉅額交易
2021/05/12	363	9.57	383.4	9.38	9.40	-20.4	92,992	-0.02%	大買/大賣/
2021/05/11	931	10.14	1,223	10.28	10.00	-292	89,463	-0.33%	大買/大賣/鉅額交易
2021/05/10	329	10.26	103	10.25	10.30	226	86,668	0.26%	大買/大賣/鉅額交易
2021/05/07	2	10.08	616.5	10.10	10.05	-614.5	85,120	-0.72%	大賣/鉅額交易
2021/05/06	37	9.99	557	9.97	9.98	-520	84,287	-0.62%	大賣/鉅額交易
2021/05/05	443.9	9.84	236.1	9.85	9.85	207.8	83,213	0.25%	大買/大賣/鉅額交易
2021/05/04	325	9.93	846	9.83	9.68	-521	81,905	-0.64%	大買/大賣/鉅額交易
2021/05/03	102	10.12	55	10.13	10.00	47	79,272	0.06%	大買/
2021/04/29	195	10.12	324	10.10	10.10	-129	78,080	-0.17%	大買/大賣/鉅額交易
2021/04/28	79	10.17	76.4	10.23	10.15	2.6	77,001	0.00%
2021/04/27	164	10.25	17	10.30	10.25	147	76,731	0.19%	大買/鉅額交易
2021/04/26	317	10.32	164.2	10.34	10.40	152.8	75,080	0.20%	大買/大賣/鉅額交易
2021/04/23	4	9.99	58	10.01	10.00	-54	72,168	-0.07%
2021/04/22	79	10.04	230	10.08	9.98	-151	71,353	-0.21%	大賣/鉅額交易
2021/04/21	718	9.98	992.1	9.96	10.00	-274.1	68,511	-0.40%	大買/大賣/鉅額交易
2021/04/20	356	10.18	84.1	10.23	10.15	271.9	66,502	0.41%	大買/鉅額交易
2021/04/19	337.3	9.85	895.5	10.01	10.10	-558.3	64,511	-0.87%	大買/大賣/鉅額交易
2021/04/16	328	9.44	66	9.47	9.50	262	62,155	0.42%	大買/鉅額交易
2021/04/15	64	9.41	81.1	9.43	9.44	-17.1	62,566	-0.03%
2021/04/14	676	9.26	45	9.33	9.27	631	62,395	1.01%	大買/鉅額交易
2021/04/13	299	9.50	256.6	9.41	9.36	42.4	61,991	0.07%	大買/大賣/
2021/04/12	301	9.29	214.3	9.27	9.34	86.7	60,401	0.14%	大買/大賣/
2021/04/09	183	9.10	26.3	9.13	9.09	156.7	58,929	0.27%	大買/鉅額交易
2021/04/08	72	8.99	20	9.00	9.00	52	59,578	0.09%
2021/04/07	85	8.99	29	8.99	9.02	56	61,741	0.09%
2021/04/06	210	9.08	74	9.07	9.05	136	61,686	0.22%	大買/鉅額交易
2021/04/01	82	9.13	13.3	9.14	9.10	68.7	61,347	0.11%
2021/03/31	30	9.07	732	9.05	9.15	-702	60,881	-1.15%	大賣/鉅額交易
2021/03/30	72	9.03	32	9.07	9.06	40	59,968	0.07%
2021/03/29	215	9.09	296.1	9.07	9.08	-81.1	58,889	-0.14%	大買/大賣/
2021/03/26	41	8.85	155	8.86	8.84	-114	56,903	-0.20%	大賣/鉅額交易
2021/03/25	22	8.77	119.3	8.75	8.79	-97.3	56,151	-0.17%	大賣/
2021/03/24	18	8.71	72	8.73	8.71	-54	55,816	-0.10%
2021/03/23	46.4	8.70	68	8.71	8.70	-21.6	55,571	-0.04%
2021/03/22	163	8.66	67.1	8.69	8.69	95.9	55,282	0.17%	大買/
2021/03/19	744	8.69	501	8.71	8.63	243	55,307	0.44%	大買/大賣/鉅額交易
2021/03/18	27	8.81	31	8.84	8.76	-4	54,000	-0.01%
2021/03/17	66	8.81	76	8.81	8.80	-10	54,124	-0.02%
2021/03/16	48.9	8.89	62.9	8.90	8.90	-14	54,070	-0.03%
2021/03/15	126	8.94	36	8.95	8.92	90	53,958	0.17%	大買/
2021/03/12	258.9	8.85	189	8.83	8.85	69.9	54,847	0.13%	大買/大賣/
2021/03/11	238	8.92	127.1	8.90	8.84	110.9	55,422	0.20%	大買/大賣/鉅額交易
2021/03/10	374	8.75	72	8.75	8.76	302	53,354	0.57%	大買/鉅額交易
2021/03/09	732	8.60	452	8.55	8.67	280	51,887	0.54%	大買/大賣/鉅額交易
2021/03/08	150.1	8.36	93	8.39	8.34	57.1	49,699	0.11%	大買/
2021/03/05	22	8.27	26	8.26	8.26	-4	49,596	-0.01%
2021/03/04	176	8.28	3	8.33	8.31	173	50,366	0.34%	大買/鉅額交易
2021/03/03	26.1	8.34	43	8.36	8.36	-16.9	50,328	-0.03%
2021/03/02	37.2	8.36	526.3	8.37	8.31	-489.1	49,985	-0.98%	大賣/鉅額交易
2021/02/26	551	8.35	25	8.37	8.29	526	49,742	1.06%	大買/鉅額交易
2021/02/25	162.2	8.35	68.5	8.41	8.44	93.6	48,501	0.19%	大買/
2021/02/24	58	8.34	372	8.33	8.29	-314	47,987	-0.65%	大賣/鉅額交易
2021/02/23	351.2	8.32	51	8.33	8.34	300.2	47,471	0.63%	大買/鉅額交易
2021/02/22	3.9	8.29	5	8.30	8.27	-1.1	46,961	0.00%
2021/02/19	104	8.25	54	8.23	8.24	50	46,772	0.11%	大買/
2021/02/18	227	8.33	33	8.30	8.32	194	46,513	0.42%	大買/鉅額交易
2021/02/17	199	8.23	82.2	8.25	8.25	116.8	46,103	0.25%	大買/鉅額交易
2021/02/05	15	8.15	95.7	8.16	8.18	-80.7	45,567	-0.18%
2021/02/04	22.1	8.15	5.9	8.15	8.17	16.2	46,245	0.03%
2021/02/03	27	8.16	70	8.18	8.17	-43	48,358	-0.09%
2021/02/02	45	8.14	12.3	8.15	8.14	32.7	49,725	0.07%
2021/02/01	21.3	8.14	16.2	8.13	8.13	5.1	49,661	0.01%
2021/01/29	161	8.10	99	8.11	8.05	62	49,653	0.12%	大買/
2021/01/28	60	8.15	11	8.14	8.14	49	48,844	0.10%
2021/01/27	19	8.22	12	8.22	8.21	7	48,340	0.01%
2021/01/26	23	8.25	1	8.21	8.21	22	48,367	0.05%
2021/01/25	74	8.28	22	8.30	8.28	52	48,219	0.11%
2021/01/22	70	8.27	21	8.33	8.23	49	48,506	0.10%
2021/01/21	11	8.32	43	8.34	8.30	-32	48,312	-0.07%
2021/01/20	58	8.36	228	8.36	8.30	-170	48,062	-0.35%	大賣/鉅額交易
2021/01/19	215	8.50	8.4	8.50	8.49	206.6	47,207	0.44%	大買/鉅額交易
2021/01/18	163	8.45	313	8.45	8.48	-150	47,343	-0.32%	大買/大賣/鉅額交易
2021/01/15	27	8.60	41.1	8.62	8.55	-14.1	46,811	-0.03%
2021/01/14	80	8.66	27	8.67	8.65	53	46,385	0.11%
2021/01/13	10	8.66	61	8.69	8.66	-51	46,187	-0.11%
2021/01/12	195	8.64	30	8.64	8.61	165	45,875	0.36%	大買/鉅額交易
2021/01/11	974	8.79	291	8.73	8.74	683	45,172	1.51%	大買/大賣/鉅額交易
2021/01/08	320	8.82	244	8.78	8.84	76	44,067	0.17%	大買/大賣/
2021/01/07	72.2	8.62	20	8.65	8.66	52.2	43,172	0.12%
2021/01/06	19.7	8.68	163	8.64	8.64	-143.3	42,593	-0.34%	大賣/鉅額交易
2021/01/05	22	8.76	180.1	8.79	8.77	-158.1	41,907	-0.38%	大賣/鉅額交易
2021/01/04	146	8.73	34.3	8.74	8.70	111.7	41,518	0.27%	大買/鉅額交易
2020/12/31	144	8.86	21	8.87	8.81	123	40,910	0.30%	大買/鉅額交易
2020/12/30	311.1	8.77	353	8.77	8.87	-41.9	39,389	-0.11%	大買/大賣/
2020/12/29	91	8.57	26.1	8.58	8.56	64.9	37,276	0.17%
2020/12/28	26	8.50	2	8.51	8.52	24	37,084	0.06%
2020/12/25	2	8.54	111	8.53	8.52	-109	36,953	-0.29%	大賣/鉅額交易
2020/12/24	5.2	8.47	14	8.50	8.48	-8.9	36,928	-0.02%
2020/12/23	27.2	8.41	0.5	8.40	8.41	26.7	36,980	0.07%
2020/12/22	2,047	8.51	12.1	8.52	8.43	2,034.9	37,283	5.46%	大買/鉅額交易
2020/12/21	20	8.39	23	8.45	8.49	-3	38,007	-0.01%
2020/12/18	46.5	8.45	86.2	8.45	8.44	-39.8	38,525	-0.10%
2020/12/17	0	0.00	44	8.44	8.46	-44	39,326	-0.11%
2020/12/16	0	0.00	16.3	8.43	8.44	-16.3	39,858	-0.04%
2020/12/15	75	8.39	12	8.39	8.36	63	41,017	0.15%
2020/12/14	23.2	8.50	33.4	8.48	8.46	-10.3	41,016	-0.02%
2020/12/11	36	8.57	13	8.49	8.46	23	41,826	0.05%
2020/12/10	19	8.46	4	8.50	8.46	15	41,306	0.04%
2020/12/09	37	8.49	23	8.47	8.56	14	40,849	0.03%
2020/12/08	223.2	8.54	218	8.52	8.51	5.2	41,420	0.01%	大買/大賣/
2020/12/07	73	8.73	97	8.74	8.76	-24	42,219	-0.06%
2020/12/04	60	8.65	42	8.64	8.66	18	41,675	0.04%
2020/12/03	51	8.63	5	8.66	8.60	46	41,313	0.11%
2020/12/02	18	8.58	10	8.60	8.61	8	41,242	0.02%
2020/12/01	58.5	8.53	83.2	8.60	8.62	-24.7	41,250	-0.06%
2020/11/30	10.1	8.68	78	8.68	8.59	-67.9	41,229	-0.16%
2020/11/27	116.1	8.69	94	8.71	8.69	22.1	40,270	0.05%	大買/
2020/11/26	64	8.63	15.7	8.63	8.64	48.3	39,930	0.12%
2020/11/25	61.1	8.66	52	8.67	8.63	9.1	40,791	0.02%
2020/11/24	25	8.63	12	8.68	8.62	13	40,685	0.03%
2020/11/23	15	8.64	20	8.66	8.66	-5	40,777	-0.01%
2020/11/20	16	8.57	0	0.00	8.58	16	40,806	0.04%
2020/11/19	2.1	8.63	6	8.59	8.62	-3.9	41,862	-0.01%
2020/11/18	21.2	8.65	22	8.66	8.65	-0.9	41,751	0.00%
2020/11/17	3.1	8.60	30	8.61	8.63	-26.9	41,543	-0.06%
2020/11/16	43.2	8.60	16	8.61	8.58	27.2	41,672	0.07%
2020/11/13	120	8.53	14	8.54	8.53	106	41,476	0.26%	大買/鉅額交易
2020/11/12	32	8.56	112	8.55	8.56	-80	41,318	-0.19%	大賣/
2020/11/11	15.1	8.51	377.9	8.58	8.67	-362.8	40,600	-0.89%	大賣/鉅額交易
2020/11/10	35.1	8.41	115	8.38	8.37	-79.9	38,459	-0.21%	大賣/
2020/11/09	104	8.17	129	8.19	8.18	-25	37,173	-0.07%	大買/大賣/
2020/11/06	5	8.13	2.1	8.12	8.12	2.9	37,185	0.01%
2020/11/05	0	0.00	5.2	8.14	8.11	-5.2	37,888	-0.01%
2020/11/04	0	0.00	74	8.10	8.11	-74	39,560	-0.19%
2020/11/03	2.5	8.08	2	8.10	8.11	0.5	39,911	0.00%
2020/10/30	97	8.00	0	0.00	7.96	97	41,009	0.24%
2020/10/29	67	8.02	50	8.05	8.05	17	41,397	0.04%
2020/10/28	37	8.10	0	0.00	8.11	37	41,991	0.09%
2020/10/27	18.8	8.15	0	0.00	8.15	18.8	42,507	0.04%
2020/10/26	4	8.22	67	8.18	8.21	-63	42,651	-0.15%
2020/10/23	0.1	8.13	66	8.10	8.13	-65.9	42,714	-0.15%
2020/10/22	0	0.00	28	8.07	8.08	-28	43,081	-0.06%
2020/10/21	10	8.08	1	8.13	8.06	9	43,421	0.02%
2020/10/20	3	8.08	33	8.07	8.10	-30	43,839	-0.07%
2020/10/19	3	8.06	22	8.10	8.08	-19	43,921	-0.04%
2020/10/16	21	8.07	10	8.08	8.04	11	44,288	0.02%
2020/10/15	28	8.07	3	8.08	8.05	25	44,974	0.06%
2020/10/14	9	8.11	4	8.14	8.14	5	44,857	0.01%
2020/10/13	10	8.07	50	8.07	8.11	-40	44,873	-0.09%
2020/10/12	6	8.09	80	8.10	8.10	-74	45,084	-0.16%
2020/10/08	213	8.13	6.3	8.15	8.12	206.7	45,387	0.46%	大買/鉅額交易
2020/10/07	35	8.16	53	8.17	8.13	-18	45,508	-0.04%
2020/10/06	10	8.19	56	8.17	8.20	-46	45,616	-0.10%
2020/10/05	48	8.04	25	8.09	8.04	23	45,516	0.05%
2020/09/30	30	8.06	58	8.08	8.04	-28	45,440	-0.06%
2020/09/29	17	8.08	0.1	8.03	8.01	16.9	45,540	0.04%
2020/09/28	3	7.97	33	7.96	8.01	-30	45,734	-0.07%
2020/09/25	42	7.88	0	0.00	7.89	42	46,005	0.09%
2020/09/24	166	7.93	52	7.90	7.85	114	45,733	0.25%	大買/鉅額交易
2020/09/23	76	8.07	3	8.04	8.06	73	44,757	0.16%
2020/09/22	66	8.15	232.3	8.14	8.13	-166.3	44,048	-0.38%	大賣/鉅額交易
2020/09/21	153	8.31	21	8.30	8.28	132	43,212	0.31%	大買/鉅額交易
2020/09/18	18	8.37	20.6	8.41	8.31	-2.6	42,884	-0.01%
2020/09/17	58	8.41	3	8.40	8.40	55	41,655	0.13%
2020/09/16	94	8.45	13	8.47	8.47	81	41,290	0.20%
2020/09/15	90.9	8.62	0	8.62	8.62	90.9	40,289	0.23%
2020/09/14	2	8.63	2	8.64	8.63	0	40,420	0.00%
2020/09/11	67	8.66	245	8.64	8.62	-178	40,231	-0.44%	大賣/鉅額交易
2020/09/10	64.3	8.56	311.7	8.56	8.65	-247.4	39,297	-0.63%	大賣/鉅額交易
2020/09/09	133	8.35	11.5	8.36	8.36	121.5	36,884	0.33%	大買/鉅額交易
2020/09/08	39	8.43	35	8.46	8.45	4	36,512	0.01%
2020/09/07	204	8.39	21	8.40	8.41	183	36,933	0.50%	大買/鉅額交易
2020/09/04	42	8.32	81	8.34	8.38	-39	38,212	-0.10%
2020/09/03	20.9	8.39	96	8.42	8.40	-75.1	38,599	-0.19%
2020/09/02	31	8.31	0	0.00	8.34	31	38,812	0.08%
2020/09/01	25	8.33	9	8.34	8.36	16	39,468	0.04%
2020/08/31	64	8.43	47.1	8.42	8.30	16.9	39,875	0.04%
2020/08/28	13.1	8.41	11	8.45	8.41	2.1	39,284	0.01%
2020/08/27	44	8.39	0	0.00	8.43	44	39,883	0.11%
2020/08/26	110	8.45	2.4	8.45	8.46	107.6	40,019	0.27%	大買/鉅額交易
2020/08/25	2.4	8.44	135	8.45	8.51	-132.6	40,014	-0.33%	大賣/鉅額交易
2020/08/24	7.9	8.25	33	8.25	8.22	-25.1	39,721	-0.06%
2020/08/21	52	8.22	29	8.24	8.25	23	39,965	0.06%
2020/08/20	104	8.22	0	0.00	8.18	104	40,183	0.26%	大買/鉅額交易
2020/08/19	63.3	8.43	56	8.43	8.40	7.3	40,685	0.02%
2020/08/18	13	8.46	9	8.47	8.46	4	40,535	0.01%
2020/08/17	10	8.44	10	8.46	8.46	0	40,805	0.00%
2020/08/14	6	8.41	21	8.43	8.41	-15	40,753	-0.04%
2020/08/13	26	8.42	0	0.00	8.43	26	40,902	0.06%
2020/08/12	0	0.00	2	8.45	8.44	-2	41,149	0.00%
2020/08/11	12	8.59	4	8.61	8.50	8	41,585	0.02%
2020/08/10	101	8.59	530	8.50	8.53	-429	40,997	-1.05%	大買/大賣/鉅額交易
2020/08/07	4	8.15	4	8.15	8.15	0	39,631	0.00%
2020/08/06	207.7	8.21	14.2	8.24	8.21	193.6	39,490	0.49%	大買/鉅額交易
2020/08/05	42	8.17	28	8.16	8.16	14	39,496	0.04%
2020/08/04	64	8.48	6	8.47	8.49	58	38,821	0.15%
2020/08/03	32	8.45	14	8.44	8.44	18	38,395	0.05%
2020/07/31	21	8.55	3	8.55	8.51	18	37,835	0.05%
2020/07/30	20.2	8.48	35	8.50	8.54	-14.8	37,501	-0.04%
2020/07/29	87	8.51	27	8.54	8.44	60	37,528	0.16%
2020/07/28	47	8.41	338.7	8.42	8.38	-291.7	37,791	-0.77%	大賣/鉅額交易
2020/07/27	23	8.47	12	8.54	8.40	11	38,070	0.03%
2020/07/24	101.5	8.56	20	8.56	8.52	81.5	38,291	0.21%	大買/
2020/07/23	20.2	8.63	23	8.62	8.63	-2.8	38,277	-0.01%
2020/07/22	314	8.66	5	8.62	8.64	309	38,702	0.80%	大買/鉅額交易
2020/07/21	48.1	8.68	24.1	8.67	8.65	24.1	38,440	0.06%
2020/07/20	26	8.73	0	0.00	8.74	26	38,054	0.07%
2020/07/17	27	8.80	100	8.77	8.78	-73	38,260	-0.19%
2020/07/16	2	8.82	11.1	8.81	8.80	-9.1	38,797	-0.02%
2020/07/15	10	8.79	25	8.81	8.79	-15	38,897	-0.04%
2020/07/14	25	8.73	22.1	8.73	8.71	2.9	39,185	0.01%
2020/07/13	139	8.72	42.2	8.72	8.70	96.8	39,483	0.25%	大買/
2020/07/10	50.5	8.67	7	8.69	8.62	43.5	39,920	0.11%
2020/07/09	0	0.00	10	8.81	8.78	-10	40,131	-0.02%
2020/07/08	0.8	8.77	30	8.79	8.78	-29.2	40,662	-0.07%
2020/07/07	25	8.78	30.5	8.81	8.77	-5.5	41,782	-0.01%
2020/07/06	3	8.80	67	8.78	8.80	-64	42,079	-0.15%
2020/07/03	0	0.00	50.3	8.64	8.66	-50.3	42,010	-0.12%
2020/07/02	20	8.66	225	8.64	8.63	-205	42,285	-0.48%	大賣/鉅額交易
2020/07/01	2	8.61	0	0.00	8.59	2	42,498	0.00%
2020/06/30	1	8.58	37	8.58	8.60	-36	42,764	-0.08%
2020/06/29	123	8.53	2	8.56	8.52	121	43,720	0.28%	大買/鉅額交易
2020/06/24	6	8.69	50	8.66	8.66	-44	43,946	-0.10%
2020/06/23	15	8.69	9	8.68	8.66	6	45,132	0.01%
2020/06/22	43	8.61	55	8.61	8.63	-12	45,343	-0.03%
2020/06/19	35	8.63	1	8.67	8.64	34	46,017	0.07%
2020/06/18	34	8.59	56	8.58	8.63	-22	46,487	-0.05%
2020/06/17	28	8.65	86	8.67	8.68	-58	47,102	-0.12%
2020/06/16	2.9	8.66	55	8.64	8.63	-52.1	48,490	-0.11%
2020/06/15	122	8.54	12	8.57	8.47	110	50,976	0.22%	大買/鉅額交易
2020/06/12	98	8.46	25	8.47	8.53	73	51,696	0.14%
2020/06/11	281	8.79	522	8.85	8.61	-241	52,254	-0.46%	大買/大賣/鉅額交易
2020/06/10	60.2	9.01	36	9.00	9.01	24.2	51,726	0.05%
2020/06/09	29	8.93	82	8.97	8.96	-53	52,678	-0.10%
2020/06/08	36	8.85	68.5	8.87	8.94	-32.5	53,104	-0.06%
2020/06/05	52	8.69	96.1	8.63	8.72	-44.1	52,782	-0.08%
2020/06/04	36.9	8.55	106.4	8.57	8.58	-69.5	52,939	-0.13%	大賣/
2020/06/03	12	8.50	72.2	8.51	8.56	-60.2	53,550	-0.11%
2020/06/02	73	8.38	50	8.39	8.40	23	53,312	0.04%
2020/06/01	10	8.38	59	8.40	8.35	-49	53,423	-0.09%
2020/05/29	50	8.21	28.1	8.33	8.34	21.9	53,363	0.04%
2020/05/28	69	8.28	59	8.29	8.22	10	52,836	0.02%
2020/05/27	61	8.33	76	8.38	8.32	-15	53,558	-0.03%
2020/05/26	115.1	8.23	200	8.30	8.33	-84.9	54,906	-0.15%	大買/大賣/
2020/05/25	24	8.11	10	8.14	8.15	14	55,043	0.03%
2020/05/22	17	8.13	12	8.14	8.10	5	55,130	0.01%
2020/05/21	0.6	8.24	0.1	8.24	8.22	0.5	55,094	0.00%
2020/05/20	33	8.19	53.1	8.20	8.17	-20.1	55,123	-0.04%
2020/05/19	98	8.16	10.1	8.17	8.17	87.9	55,017	0.16%
2020/05/18	109	8.09	15	8.08	8.07	94	54,777	0.17%	大買/
2020/05/15	2	8.18	172	8.16	8.16	-170	54,271	-0.31%	大賣/鉅額交易
2020/05/14	36	8.21	0	0.00	8.16	36	54,149	0.07%
2020/05/13	61	8.26	1	8.28	8.28	60	53,948	0.11%
2020/05/12	83	8.32	0	0.00	8.31	83	54,014	0.15%
2020/05/11	254	8.38	56	8.39	8.39	198	53,966	0.37%	大買/鉅額交易
2020/05/08	50	8.30	13	8.40	8.29	37	54,135	0.07%
2020/05/07	23	8.24	21	8.25	8.22	2	53,785	0.00%
2020/05/06	1	8.26	29.2	8.23	8.23	-28.2	53,826	-0.05%
2020/05/05	29	8.28	62	8.27	8.27	-33	54,020	-0.06%
2020/05/04	14	8.24	10	8.28	8.27	4	54,374	0.01%
2020/04/30	78.6	8.52	47	8.53	8.54	31.6	54,518	0.06%
2020/04/29	13	8.41	49.1	8.42	8.41	-36.1	55,001	-0.07%
2020/04/28	214	8.31	0	0.00	8.30	214	55,026	0.39%	大買/鉅額交易
2020/04/27	72	8.16	5	8.22	8.26	67	56,778	0.12%
2020/04/24	2	8.10	6	8.13	8.08	-4	56,616	-0.01%
2020/04/23	17	8.14	5	8.19	8.13	12	56,705	0.02%
2020/04/22	20	8.04	3	8.07	8.10	17	56,274	0.03%
2020/04/21	26	8.14	212	8.12	8.08	-186	56,167	-0.33%	大賣/鉅額交易
2020/04/20	57	8.34	16	8.38	8.34	41	55,713	0.07%
2020/04/17	53	8.48	82	8.52	8.44	-29	55,694	-0.05%
2020/04/16	105	8.46	0	0.00	8.43	105	55,293	0.19%	大買/鉅額交易
2020/04/15	115	8.52	42	8.58	8.58	73	54,873	0.13%	大買/
2020/04/14	67	8.36	67	8.45	8.47	0	54,785	0.00%
2020/04/13	102	8.37	109	8.35	8.33	-7	54,486	-0.01%	大買/大賣/
2020/04/10	120	8.45	190	8.45	8.61	-70	54,364	-0.13%	大買/大賣/
2020/04/09	179	8.09	166	8.08	8.14	13	53,841	0.02%	大買/大賣/
2020/04/08	21	7.85	45	7.87	7.90	-24	53,361	-0.04%
2020/04/07	39	7.74	27.7	7.79	7.77	11.3	53,232	0.02%
2020/04/06	10	7.65	92	7.66	7.66	-82	53,024	-0.15%
2020/04/01	10	7.68	0	0.00	7.64	10	53,043	0.02%
2020/03/31	133	7.79	2	7.62	7.63	131	52,685	0.25%	大買/鉅額交易
2020/03/30	70	7.72	35	7.72	7.81	35	51,718	0.07%
2020/03/27	282	8.01	150	7.98	7.92	132	51,806	0.25%	大買/大賣/鉅額交易
2020/03/26	51	7.59	214	7.63	7.66	-163	50,837	-0.32%	大賣/鉅額交易
2020/03/25	108	7.61	140	7.61	7.61	-32	51,139	-0.06%	大買/大賣/
2020/03/24	241	7.44	85	7.42	7.33	156	50,829	0.31%	大買/鉅額交易
2020/03/23	13	7.14	56	7.09	7.11	-43	51,186	-0.08%
2020/03/20	95	7.20	55	7.12	7.34	40	50,872	0.08%
2020/03/19	155	6.86	42	6.92	6.72	113	50,133	0.23%	大買/鉅額交易
2020/03/18	48	7.52	40	7.66	7.46	8	49,635	0.02%
2020/03/17	58	7.74	24	7.77	7.71	34	49,041	0.07%
2020/03/16	69	8.08	67	8.23	8.03	2	48,215	0.00%
2020/03/13	105	8.11	407	8.08	8.36	-302	47,606	-0.63%	大買/大賣/鉅額交易
2020/03/12	220	8.77	288	8.80	8.69	-68	46,696	-0.15%	大買/大賣/
2020/03/11	13	9.06	83	9.08	9.03	-70	45,734	-0.15%
2020/03/10	7	8.98	52	9.01	9.00	-45	45,246	-0.10%
2020/03/09	177	8.94	0	0.00	8.90	177	44,571	0.40%	大買/鉅額交易
2020/03/06	35	9.15	10	9.19	9.12	25	43,687	0.06%
2020/03/05	36	9.21	25	9.24	9.34	11	43,438	0.03%
2020/03/04	33	9.10	20	9.13	9.13	13	43,460	0.03%
2020/03/03	43	9.16	170	9.20	9.13	-127	43,256	-0.29%	大賣/鉅額交易
2020/03/02	202	9.03	138	9.06	9.07	64	42,953	0.15%	大買/大賣/
2020/02/27	212	9.37	269	9.35	9.21	-57	42,679	-0.13%	大買/大賣/
2020/02/26	84	9.57	55	9.55	9.54	29	41,838	0.07%
2020/02/25	39	9.75	18	9.77	9.74	21	40,827	0.05%
2020/02/24	30	9.80	40	9.81	9.82	-10	41,167	-0.02%
2020/02/21	6	9.90	0	0.00	9.90	6	41,083	0.01%
2020/02/20	0	0.00	15	9.99	9.92	-15	41,093	-0.04%
2020/02/19	15	9.90	9	9.93	9.92	6	41,147	0.01%
2020/02/18	8	9.89	13	9.88	9.86	-5	41,307	-0.01%
2020/02/17	17	9.85	5	9.88	9.86	12	41,725	0.03%
2020/02/14	12	9.92	43	9.92	9.91	-31	42,029	-0.07%
2020/02/13	12.3	9.97	2	9.96	9.97	10.3	42,645	0.02%
2020/02/12	29	9.99	42	10.00	9.98	-13	43,704	-0.03%
2020/02/11	17	9.96	31	9.94	9.94	-14	44,485	-0.03%
2020/02/10	29	9.66	20	9.76	9.74	9	46,978	0.02%
2020/02/07	21	9.80	19	9.82	9.78	2	49,330	0.00%
2020/02/06	11	9.87	136	9.85	9.89	-125	49,701	-0.25%	大賣/鉅額交易
2020/02/05	20	9.70	0	0.00	9.71	20	49,767	0.04%
2020/02/04	26	9.74	10	9.71	9.78	16	49,343	0.03%
2020/02/03	76	9.52	20	9.52	9.60	56	48,826	0.11%
2020/01/31	64	9.84	18	9.81	9.85	46	47,899	0.10%
2020/01/30	131	9.90	33	9.98	9.76	98	47,538	0.21%	大買/
2020/01/20	76	10.39	95	10.37	10.40	-19	45,491	-0.04%
2020/01/17	13	10.23	12	10.26	10.25	1	45,253	0.00%
2020/01/16	10	10.20	0	0.00	10.25	10	45,160	0.02%
2020/01/15	4	10.25	14	10.27	10.20	-10	45,350	-0.02%
2020/01/14	10	10.30	20	10.35	10.30	-10	45,566	-0.02%
2020/01/13	24	10.31	14	10.26	10.30	10	45,565	0.02%
2020/01/10	9.9	10.18	42.4	10.19	10.15	-32.4	45,523	-0.07%
2020/01/09	5	10.15	10	10.20	10.20	-5	45,468	-0.01%
2020/01/08	51	10.17	28	10.13	10.10	23	45,928	0.05%
2020/01/07	8	10.23	15	10.20	10.20	-7	45,421	-0.02%
2020/01/06	16	10.26	27	10.26	10.20	-11	45,535	-0.02%
2020/01/03	70	10.35	0	0.00	10.35	70	45,143	0.16%
2020/01/02	7	10.46	58	10.45	10.45	-51	44,759	-0.11%
2019/12/31	212	10.42	0	0.00	10.35	212	44,636	0.47%	大買/鉅額交易
2019/12/30	56	10.45	58	10.41	10.45	-2	44,490	0.00%
2019/12/27	82	10.40	6	10.40	10.40	76	44,577	0.17%
2019/12/26	0	0.00	13	10.45	10.45	-13	44,578	-0.03%
2019/12/25	42	10.45	28	10.45	10.45	14	44,856	0.03%
2019/12/24	102	10.47	11	10.47	10.40	91	45,353	0.20%	大買/
2019/12/23	7	10.59	9.1	10.60	10.55	-2.1	44,904	0.00%
2019/12/20	52	10.57	81	10.58	10.60	-29	44,742	-0.06%
2019/12/19	22	10.56	29	10.64	10.65	-7	44,643	-0.02%
2019/12/18	13	10.64	162.5	10.61	10.60	-149.5	44,751	-0.33%	大賣/鉅額交易
2019/12/17	23	10.45	33.3	10.47	10.55	-10.3	45,704	-0.02%
2019/12/16	89	10.51	52	10.57	10.50	37	45,883	0.08%
2019/12/13	52	10.43	141	10.45	10.45	-89	45,658	-0.19%	大賣/
2019/12/12	17	10.26	9	10.22	10.20	8	44,329	0.02%
2019/12/11	9	10.20	29	10.20	10.20	-20	44,201	-0.05%
2019/12/10	10.3	10.23	25	10.21	10.25	-14.7	44,275	-0.03%
2019/12/09	9	10.23	89.2	10.18	10.25	-80.2	44,819	-0.18%
2019/12/06	0	0.00	4	10.10	10.05	-4	45,728	-0.01%
2019/12/05	2	10.13	16	10.12	10.10	-14	47,839	-0.03%
2019/12/04	0	0.00	1.2	10.06	10.10	-1.2	48,174	0.00%
2019/12/03	0	0.00	1.3	10.06	10.10	-1.3	48,400	0.00%
2019/12/02	12	10.10	53	10.04	10.10	-41	48,589	-0.08%
2019/11/29	29	10.16	35.6	10.09	10.05	-6.6	48,683	-0.01%
2019/11/28	2	10.15	37	10.15	10.15	-35	49,167	-0.07%
2019/11/27	36	10.17	25	10.15	10.20	11	50,105	0.02%
2019/11/26	0	0.00	70	10.25	10.20	-70	50,099	-0.14%
2019/11/25	22	10.19	57	10.13	10.20	-35	49,465	-0.07%
2019/11/22	0	0.00	1	10.05	10.00	-1	48,784	0.00%
2019/11/21	23	10.02	0	0.00	10.00	23	48,743	0.05%
2019/11/20	6	10.07	64	10.10	10.05	-58	48,173	-0.12%
2019/11/19	44	10.15	2.4	10.15	10.15	41.6	47,998	0.09%
2019/11/18	1	10.15	0	0.00	10.20	1	47,937	0.00%
2019/11/15	6	10.14	19.1	10.11	10.10	-13.1	47,870	-0.03%
2019/11/14	135	10.09	46	10.06	10.05	89	47,716	0.19%	大買/
2019/11/13	67	10.17	66	10.13	10.10	1	47,560	0.00%
2019/11/12	159.8	10.25	148.1	10.31	10.30	11.7	47,519	0.02%	大買/大賣/
2019/11/11	227	10.12	198	10.13	10.15	29	47,159	0.06%	大買/大賣/
2019/11/08	100	10.41	55.2	10.42	10.40	44.8	46,243	0.10%
2019/11/07	278	10.37	311	10.39	10.45	-33	45,942	-0.07%	大買/大賣/
2019/11/06	49	10.14	128	10.09	10.10	-79	42,989	-0.18%	大賣/
2019/11/05	30	9.87	112	9.88	9.89	-82	40,587	-0.20%	大賣/
2019/11/04	5	9.80	67	9.80	9.80	-62	40,332	-0.15%
2019/11/01	9	9.64	19	9.68	9.70	-10	40,087	-0.02%
2019/10/31	49	9.68	6	9.68	9.62	43	40,410	0.11%
2019/10/30	14	9.67	9.6	9.68	9.66	4.4	40,497	0.01%
2019/10/29	36	9.73	10	9.70	9.68	26	40,567	0.06%
2019/10/28	11	9.75	19	9.80	9.76	-8	40,363	-0.02%
2019/10/25	38	9.80	13.8	9.76	9.75	24.2	40,340	0.06%
2019/10/24	13	9.80	8	9.79	9.79	5	40,351	0.01%
2019/10/23	20	9.79	22.1	9.78	9.77	-2.1	40,248	-0.01%
2019/10/22	54.2	9.82	26	9.80	9.82	28.2	40,140	0.07%
2019/10/21	71	9.69	30	9.72	9.73	41	39,861	0.10%
2019/10/18	42	9.71	11.8	9.71	9.69	30.2	39,841	0.08%
2019/10/17	47	9.76	49.5	9.76	9.78	-2.5	39,595	-0.01%
2019/10/16	28	9.63	30.4	9.69	9.72	-2.4	39,677	-0.01%
2019/10/15	8	9.58	70.9	9.60	9.60	-62.9	40,026	-0.16%
2019/10/14	7	9.58	185.8	9.57	9.59	-178.8	40,051	-0.45%	大賣/鉅額交易
2019/10/09	8	9.49	3	9.49	9.45	5	40,006	0.01%
2019/10/08	3.1	9.47	38.8	9.50	9.52	-35.7	40,003	-0.09%
2019/10/07	11	9.37	11	9.38	9.38	0	39,967	0.00%
2019/10/04	28	9.35	0	0.00	9.34	28	40,660	0.07%
2019/10/03	62	9.34	0	0.00	9.34	62	40,819	0.15%
2019/10/02	28.2	9.41	13	9.40	9.44	15.2	40,926	0.04%
2019/10/01	7	9.53	12	9.50	9.50	-5	40,671	-0.01%
2019/09/27	39.9	9.45	0	0.00	9.39	39.9	40,549	0.10%
2019/09/26	74	9.62	7	9.65	9.56	67	40,278	0.17%
2019/09/25	10	9.58	3	9.56	9.55	7	40,406	0.02%
2019/09/24	60	9.62	810	9.58	9.61	-750	40,807	-1.84%	大賣/鉅額交易
2019/09/23	25	9.75	49	9.74	9.71	-24	40,785	-0.06%
2019/09/20	45.3	9.74	45.3	9.78	9.68	0	41,505	0.00%
2019/09/19	46	9.72	7	9.74	9.70	39	39,672	0.10%
2019/09/18	877	9.77	48.2	9.77	9.76	828.8	39,332	2.11%	大買/鉅額交易
2019/09/17	135	9.70	772	9.67	9.67	-637	38,792	-1.64%	大買/大賣/鉅額交易
2019/09/16	103	9.85	83.7	9.82	9.82	19.3	38,642	0.05%	大買/
2019/09/12	73	9.85	8	9.84	9.81	65	38,940	0.17%
2019/09/11	51	9.84	49	9.87	9.86	2	39,299	0.01%
2019/09/10	383	9.83	334	9.83	9.90	49	38,551	0.13%	大買/大賣/
2019/09/09	202	9.67	223	9.68	9.78	-21	37,065	-0.06%	大買/大賣/
2019/09/06	5	9.34	28	9.34	9.34	-23	34,995	-0.07%
2019/09/05	0	0.00	70	9.31	9.34	-70	34,806	-0.20%
2019/09/04	15	9.28	4	9.30	9.31	11	34,810	0.03%
2019/09/03	20	9.26	89	9.30	9.27	-69	35,150	-0.20%
2019/09/02	6	9.26	61	9.30	9.30	-55	35,213	-0.16%
2019/08/30	8	9.13	36	9.14	9.20	-28	34,698	-0.08%
2019/08/29	5	8.96	11	8.97	8.93	-6	34,205	-0.02%
2019/08/28	2	8.91	54	8.92	8.95	-52	34,592	-0.15%
2019/08/27	20	8.82	8	8.84	8.87	12	35,332	0.03%
2019/08/26	32	8.79	4	8.79	8.80	28	36,156	0.08%
2019/08/23	0	0.00	6	8.88	8.90	-6	36,141	-0.02%
2019/08/22	138	8.85	28	8.88	8.82	110	36,305	0.30%	大買/鉅額交易
2019/08/21	30	8.84	17	8.85	8.84	13	36,780	0.04%
2019/08/20	44.1	8.89	5	8.90	8.88	39.1	36,756	0.11%
2019/08/19	0	0.00	6	8.94	8.93	-6	36,687	-0.02%
2019/08/16	636	8.87	52	8.90	8.88	584	36,712	1.59%	大買/鉅額交易
2019/08/15	147	8.82	5	8.83	8.82	142	36,536	0.39%	大買/鉅額交易
2019/08/14	8	9.00	108	9.00	8.97	-100	36,598	-0.27%	大賣/
2019/08/13	37	9.00	23	9.01	8.97	14	36,357	0.04%
2019/08/12	35	9.12	144	9.10	9.12	-109	36,229	-0.30%	大賣/鉅額交易
2019/08/08	11	8.78	4	8.81	8.80	7	35,955	0.02%
2019/08/07	13	8.70	0	0.00	8.68	13	36,258	0.04%
2019/08/06	99	8.61	63	8.65	8.71	36	36,895	0.10%
2019/08/05	18.6	8.85	407	8.85	8.80	-388.4	37,103	-1.05%	大賣/鉅額交易
2019/08/02	154	8.87	17	8.86	8.87	137	37,273	0.37%	大買/鉅額交易
2019/08/01	105	8.99	37	8.99	8.99	68	37,937	0.18%	大買/
2019/07/31	449	9.08	0	0.00	9.04	449	38,026	1.18%	大買/鉅額交易
2019/07/30	15	9.12	5	9.15	9.11	10	37,998	0.03%
2019/07/29	5	9.09	9	9.16	9.17	-4	38,504	-0.01%
2019/07/26	10	9.12	10	9.12	9.11	0	38,865	0.00%
2019/07/25	0	0.00	5	9.19	9.18	-5	39,075	-0.01%
2019/07/24	15	9.13	39.1	9.15	9.12	-24.1	39,296	-0.06%
2019/07/23	41	9.17	15	9.20	9.11	26	39,436	0.07%
2019/07/22	23	9.24	52	9.23	9.19	-29	39,560	-0.07%
2019/07/19	25	9.13	209	9.12	9.11	-184	39,488	-0.47%	大賣/鉅額交易
2019/07/18	182	9.03	100	9.06	9.02	82	39,734	0.21%	大買/
2019/07/17	251	9.12	596	9.10	9.09	-345	39,562	-0.87%	大買/大賣/鉅額交易
2019/07/16	25	9.28	10	9.30	9.27	15	38,837	0.04%
2019/07/15	41	9.29	16	9.29	9.29	25	38,721	0.06%
2019/07/12	19	9.35	0	0.00	9.35	19	38,688	0.05%
2019/07/11	109	9.39	28	9.40	9.41	81	38,973	0.21%	大買/
2019/07/10	510	9.50	12	9.49	9.50	498	39,153	1.27%	大買/鉅額交易
2019/07/09	41	9.48	0	0.00	9.46	41	38,911	0.11%
2019/07/08	56	9.50	2	9.52	9.52	54	38,920	0.14%
2019/07/05	13	9.47	24	9.50	9.50	-11	38,816	-0.03%
2019/07/04	0	0.00	34	9.44	9.46	-34	39,474	-0.09%
2019/07/03	99	9.35	74.4	9.35	9.33	24.6	39,863	0.06%
2019/07/02	55	9.41	10.7	9.40	9.42	44.3	40,526	0.11%
2019/07/01	144.8	9.49	683	9.45	9.48	-538.2	40,712	-1.32%	大買/大賣/鉅額交易
2019/06/28	159	9.42	19	9.46	9.43	140	40,737	0.34%	大買/鉅額交易
2019/06/27	10	9.34	55	9.35	9.34	-45	41,268	-0.11%
2019/06/26	0	0.00	20	9.16	9.17	-20	41,511	-0.05%
2019/06/25	28	9.11	2	9.12	9.12	26	41,998	0.06%
2019/06/24	34	9.11	20.7	9.11	9.17	13.3	42,562	0.03%
2019/06/21	54.2	9.10	14	9.15	9.12	40.2	43,072	0.09%
2019/06/20	2	9.13	92.5	9.14	9.13	-90.5	43,243	-0.21%
2019/06/19	33	9.03	94	9.05	9.07	-61	43,126	-0.14%
2019/06/18	40.8	8.94	17	8.95	8.95	23.8	42,477	0.06%
2019/06/17	12	8.91	15	8.91	8.90	-3	42,618	-0.01%
2019/06/14	60	8.89	3	8.92	8.87	57	43,228	0.13%
2019/06/13	15	8.89	11	8.87	8.89	4	43,283	0.01%
2019/06/12	90.3	8.91	332	8.92	8.93	-241.7	43,972	-0.55%	大賣/鉅額交易
2019/06/11	65	8.97	82	8.96	8.99	-17	43,828	-0.04%
2019/06/10	48	8.82	44	8.85	8.84	4	43,276	0.01%
2019/06/06	98	8.78	3	8.76	8.75	95	43,085	0.22%
2019/06/05	140	8.85	25	8.99	8.86	115	42,845	0.27%	大買/鉅額交易
2019/06/04	20	8.93	54	8.93	8.94	-34	42,688	-0.08%
2019/06/03	83	8.85	199	8.85	8.91	-116	42,460	-0.27%	大賣/鉅額交易
2019/05/31	140	8.67	149	8.67	8.78	-9	41,705	-0.02%	大買/大賣/
2019/05/30	2	8.49	5	8.49	8.50	-3	40,937	-0.01%
2019/05/29	5	8.43	0	0.00	8.43	5	41,151	0.01%
2019/05/28	23	8.45	35	8.47	8.43	-12	41,619	-0.03%
2019/05/27	110	8.45	0	0.00	8.42	110	41,423	0.27%	大買/鉅額交易
2019/05/24	324	8.46	68	8.45	8.42	256	41,609	0.62%	大買/鉅額交易
2019/05/23	48.2	8.44	11	8.46	8.42	37.2	41,682	0.09%
2019/05/22	14	8.51	0	0.00	8.50	14	41,779	0.03%
2019/05/21	6.8	8.50	23	8.50	8.59	-16.2	41,880	-0.04%
2019/05/20	7	8.38	0	0.00	8.38	7	41,621	0.02%
2019/05/17	2	8.35	0	0.00	8.33	2	42,092	0.00%
2019/05/16	47	8.41	0	0.00	8.36	47	43,160	0.11%
2019/05/15	29	8.50	12.1	8.49	8.47	16.9	43,263	0.04%
2019/05/14	73.9	8.46	49	8.46	8.47	24.9	43,481	0.06%
2019/05/13	92	8.64	307	8.63	8.61	-215	43,068	-0.50%	大賣/鉅額交易
2019/05/10	335	8.84	47	8.82	8.77	288	43,133	0.67%	大買/鉅額交易
2019/05/09	99	8.84	76	8.83	8.81	23	43,189	0.05%
2019/05/08	22	8.68	0	0.00	8.70	22	42,796	0.05%
2019/05/07	14	8.76	8	8.77	8.75	6	42,663	0.01%
2019/05/06	17	8.75	302	8.73	8.71	-285	42,695	-0.67%	大賣/鉅額交易
2019/05/03	12	8.89	32	8.86	8.89	-20	42,589	-0.05%
2019/05/02	50	8.84	17	8.82	8.82	33	42,246	0.08%
2019/04/30	11	8.75	13	8.76	8.74	-2	42,068	0.00%
2019/04/29	117	8.81	15	8.80	8.76	102	42,121	0.24%	大買/鉅額交易
2019/04/26	9	8.73	15	8.76	8.76	-6	42,199	-0.01%
2019/04/25	6	8.81	6	8.82	8.78	0	42,145	0.00%
2019/04/24	63	8.80	16	8.81	8.77	47	42,569	0.11%
2019/04/23	0	0.00	2	8.77	8.82	-2	42,842	0.00%
2019/04/22	22	8.81	47	8.79	8.78	-25	43,796	-0.06%
2019/04/19	11	8.71	5	8.75	8.73	6	44,228	0.01%
2019/04/18	21	8.72	27	8.72	8.66	-6	44,281	-0.01%
2019/04/17	7	8.72	9.1	8.76	8.73	-2.1	44,580	0.00%
2019/04/16	74	8.65	10	8.63	8.63	64	44,347	0.14%
2019/04/15	85	8.73	37	8.73	8.71	48	45,008	0.11%
2019/04/12	21	8.79	0	0.00	8.75	21	46,363	0.05%
2019/04/11	113	8.84	112	8.81	8.80	1	47,484	0.00%	大買/大賣/
2019/04/10	49	8.82	12	8.79	8.81	37	47,949	0.08%
2019/04/09	28	8.73	8	8.74	8.72	20	47,674	0.04%
2019/04/08	45.5	8.74	7	8.74	8.75	38.5	47,245	0.08%
2019/04/03	219.5	8.81	46.4	8.75	8.81	173.1	46,409	0.37%	大買/鉅額交易
2019/04/02	53	8.79	36	8.86	8.77	17	46,021	0.04%
2019/04/01	84	8.86	33	8.90	8.81	51	45,601	0.11%
2019/03/29	70	8.86	136.6	8.93	9.08	-66.6	44,443	-0.15%	大賣/
2019/03/28	57	8.58	0	0.00	8.58	57	44,024	0.13%
2019/03/27	102	8.69	65	8.68	8.68	37	44,080	0.08%	大買/
2019/03/26	112	8.86	23	8.85	8.82	89	44,236	0.20%	大買/
2019/03/25	69.3	8.94	5	8.90	8.92	64.3	44,665	0.14%
2019/03/22	50.7	9.16	200.1	9.13	9.12	-149.3	44,129	-0.34%	大賣/鉅額交易
2019/03/21	21	9.23	2	9.23	9.27	19	44,442	0.04%
2019/03/20	177	9.33	2	9.26	9.31	175	44,872	0.39%	大買/鉅額交易
2019/03/19	25	9.29	37.5	9.32	9.32	-12.5	44,809	-0.03%
2019/03/18	2	9.18	1	9.13	9.19	1	44,949	0.00%
2019/03/15	0	0.00	30	9.13	9.10	-30	45,129	-0.07%
2019/03/14	46	9.10	8	9.15	9.08	38	44,554	0.09%
2019/03/13	12	9.13	2.2	9.12	9.11	9.8	45,045	0.02%
2019/03/12	0.7	9.15	37	9.19	9.15	-36.3	45,199	-0.08%
2019/03/11	57	9.08	18.1	9.11	9.11	38.9	45,223	0.09%
2019/03/08	81	8.99	0	0.00	9.01	81	45,444	0.18%
2019/03/07	73.6	9.10	3	9.12	9.08	70.6	45,655	0.15%
2019/03/06	12	9.15	2	9.14	9.13	10	45,847	0.02%
2019/03/05	28	9.12	16	9.12	9.11	12	45,903	0.03%
2019/03/04	11	9.18	10	9.23	9.20	1	45,699	0.00%
2019/02/27	15	9.15	31.1	9.17	9.23	-16.1	45,536	-0.04%
2019/02/26	23	9.22	55	9.20	9.16	-32	45,084	-0.07%
2019/02/25	64	9.22	36	9.22	9.23	28	44,678	0.06%
2019/02/22	20	9.13	41	9.21	9.18	-21	44,513	-0.05%
2019/02/21	1	9.11	3	9.11	9.16	-2	44,442	0.00%
2019/02/20	13	9.11	30	9.12	9.09	-17	44,217	-0.04%
2019/02/19	29	9.09	7	9.10	9.11	22	43,897	0.05%
2019/02/18	67.9	9.13	44	9.12	9.14	23.9	43,681	0.05%
2019/02/15	38	9.02	107	9.08	9.09	-69	43,231	-0.16%	大賣/
2019/02/14	15	8.74	30	8.76	8.80	-15	42,118	-0.04%
2019/02/13	16	8.70	5	8.71	8.69	11	41,841	0.03%
2019/02/12	74.8	8.67	33	8.65	8.68	41.8	41,319	0.10%
2019/02/11	82	8.68	1	8.72	8.68	81	41,393	0.20%
2019/01/30	6	8.68	13	8.71	8.69	-7	40,921	-0.02%
2019/01/29	37	8.66	20	8.67	8.69	17	40,541	0.04%
2019/01/28	10	8.57	9	8.58	8.60	1	39,865	0.00%
2019/01/25	30	8.56	20	8.58	8.57	10	39,865	0.03%
2019/01/24	30	8.52	19	8.56	8.57	11	39,709	0.03%
2019/01/23	59	8.45	3	8.45	8.44	56	40,114	0.14%
2019/01/22	0	0.00	2	8.47	8.49	-2	40,366	0.00%
2019/01/21	93	8.51	34.1	8.49	8.50	58.9	40,351	0.15%
2019/01/18	46	8.46	3	8.45	8.45	43	40,516	0.11%
2019/01/17	32	8.51	7	8.51	8.52	25	40,884	0.06%
2019/01/16	72.9	8.44	5	8.44	8.42	67.9	41,239	0.16%
2019/01/15	209	8.52	23	8.47	8.54	186	40,904	0.45%	大買/鉅額交易
2019/01/14	112	8.44	10	8.43	8.39	102	40,495	0.25%	大買/鉅額交易
2019/01/11	28	8.81	23	8.78	8.71	5	39,928	0.01%
2019/01/10	4	8.90	1	8.89	8.91	3	39,543	0.01%
2019/01/09	15	8.88	10	8.87	8.91	5	39,883	0.01%
2019/01/08	8	8.89	0	0.00	8.87	8	39,606	0.02%
2019/01/07	37	8.66	189.6	8.68	8.93	-152.6	39,810	-0.38%	大賣/鉅額交易
2019/01/04	108.9	8.31	26	8.33	8.30	82.9	39,561	0.21%	大買/
2019/01/03	23	8.60	14	8.59	8.56	9	40,083	0.02%
2019/01/02	35	8.88	28	8.85	8.75	7	39,012	0.02%
2018/12/28	124	8.99	22	8.98	8.97	102	38,583	0.26%	大買/鉅額交易
2018/12/27	2	9.12	5	9.09	9.09	-3	39,255	-0.01%
2018/12/26	8	9.09	13	9.10	9.01	-5	39,592	-0.01%
2018/12/25	26	9.11	19	9.10	9.09	7	39,660	0.02%
2018/12/24	38	9.14	10	9.18	9.23	28	40,347	0.07%
2018/12/22	5	9.05	14	9.06	9.05	-9	40,702	-0.02%
2018/12/21	42	8.96	27	8.97	8.97	15	41,263	0.04%
2018/12/20	49	9.05	17	9.03	9.03	32	40,396	0.08%
2018/12/19	49	9.17	24	9.13	9.16	25	40,083	0.06%
2018/12/18	74.5	9.32	108	9.32	9.31	-33.5	39,485	-0.08%	大賣/
2018/12/17	7.1	9.52	2	9.52	9.53	5.1	39,095	0.01%
2018/12/14	42	9.61	53	9.61	9.55	-11	40,532	-0.03%
2018/12/13	44	9.71	5	9.73	9.70	39	40,882	0.10%
2018/12/12	58	9.74	7.3	9.75	9.77	50.7	41,460	0.12%
2018/12/11	65	9.71	3	9.74	9.71	62	42,933	0.14%
2018/12/10	20	9.91	3	9.90	9.90	17	42,595	0.04%
2018/12/07	11	10.03	13	10.05	10.00	-2	42,565	0.00%
2018/12/06	42	10.08	9	10.05	10.05	33	42,585	0.08%
2018/12/05	11	10.21	2	10.23	10.20	9	43,058	0.02%
2018/12/04	4	10.40	0	0.00	10.40	4	43,105	0.01%
2018/12/03	4	10.55	0	0.00	10.50	4	43,161	0.01%
2018/11/30	159	10.35	3	10.32	10.45	156	43,210	0.36%	大買/鉅額交易
2018/11/29	112	10.40	66	10.43	10.35	46	42,899	0.11%	大買/
2018/11/27	5	10.24	0	0.00	10.30	5	43,036	0.01%
2018/11/26	0	0.00	34	10.25	10.30	-34	44,674	-0.08%
2018/11/23	2	10.10	0	0.00	10.10	2	44,803	0.00%
2018/11/22	0	0.00	7	10.20	10.20	-7	44,945	-0.02%
2018/11/21	22.8	10.21	54	10.22	10.25	-31.2	45,183	-0.07%
2018/11/15	0	0.00	10	10.35	10.30	-10	45,842	-0.02%
2018/11/14	21	10.22	18	10.28	10.35	3	46,057	0.01%
2018/11/13	6	10.05	109	10.06	10.15	-103	45,985	-0.22%	大賣/鉅額交易
2018/11/12	27.4	10.13	21	10.15	10.20	6.4	45,819	0.01%
2018/11/09	2	10.30	13	10.29	10.30	-11	45,701	-0.02%
2018/11/08	44	10.40	13	10.45	10.40	31	45,926	0.07%
2018/11/06	0.9	10.20	8.3	10.21	10.20	-7.4	46,356	-0.02%
2018/11/05	16	10.10	2	10.15	10.15	14	47,635	0.03%
2018/11/02	102	10.15	15	10.17	10.20	87	47,800	0.18%	大買/
2018/11/01	23	10.12	110	10.15	10.10	-87	47,878	-0.18%	大賣/
2018/10/31	35	10.25	40	10.20	10.15	-5	47,867	-0.01%
2018/10/30	8	10.08	18	10.03	10.15	-10	47,039	-0.02%
2018/10/29	3	9.74	6	9.77	9.86	-3	46,828	-0.01%
2018/10/26	34	9.65	52	9.84	9.75	-18	46,915	-0.04%
2018/10/25	7.9	9.77	6	9.80	9.81	1.9	46,573	0.00%
2018/10/24	13	10.02	28	10.01	10.00	-15	46,282	-0.03%
2018/10/23	102	10.15	17	10.12	10.15	85	45,910	0.19%	大買/
2018/10/22	10	10.21	2	10.25	10.25	8	45,703	0.02%
2018/10/19	22	10.12	6	10.08	10.15	16	45,802	0.03%
2018/10/18	0	0.00	3	10.30	10.25	-3	45,402	-0.01%
2018/10/17	21	10.32	10	10.35	10.35	11	45,649	0.02%
2018/10/16	0.7	10.45	2	10.50	10.40	-1.3	45,260	0.00%
2018/10/15	62	10.39	2	10.40	10.35	60	45,018	0.13%
2018/10/12	62	10.34	21	10.34	10.60	41	44,498	0.09%
2018/10/11	100.8	10.62	50	10.73	10.45	50.8	43,471	0.12%
2018/10/09	32	11.55	3	11.45	11.60	29	41,170	0.07%
2018/10/08	0	0.00	13	11.56	11.60	-13	40,844	-0.03%
2018/10/05	169	11.56	72	11.47	11.45	97	40,841	0.24%	大買/
2018/10/04	8.4	11.72	24	11.71	11.75	-15.6	39,802	-0.04%
2018/10/03	8	11.73	2	11.70	11.70	6	39,837	0.02%
2018/10/02	19	11.79	1	11.75	11.75	18	39,838	0.05%
2018/10/01	32.8	11.94	4	11.95	11.90	28.8	39,312	0.07%
2018/09/28	2.1	11.88	10	11.90	11.95	-7.9	39,248	-0.02%
2018/09/27	23.3	11.82	15	11.85	11.90	8.3	38,821	0.02%
2018/09/26	5	11.85	40	11.84	11.85	-35	38,871	-0.09%
2018/09/25	17	11.88	10	11.85	11.85	7	39,209	0.02%
2018/09/21	32	11.85	24	11.85	11.85	8	39,002	0.02%
2018/09/20	78	11.76	121	11.75	11.75	-43	38,532	-0.11%	大賣/
2018/09/19	101.5	12.19	24	12.16	12.15	77.5	36,837	0.21%	大買/
2018/09/18	7	12.20	44	12.20	12.15	-37	35,764	-0.10%
2018/09/17	13	12.07	7.5	12.10	12.15	5.5	34,785	0.02%
2018/09/14	44.4	12.05	0	0.00	12.10	44.4	33,079	0.13%
2018/09/13	24	12.00	13	12.04	12.05	11	32,854	0.03%
2018/09/12	4.5	11.97	17	11.95	11.95	-12.5	32,799	-0.04%
2018/09/11	144.5	11.78	3	11.83	11.85	141.5	32,918	0.43%	大買/鉅額交易
2018/09/10	17	12.00	128.4	11.91	12.00	-111.4	32,176	-0.35%	大賣/鉅額交易
2018/09/07	28	12.00	16.4	12.01	12.00	11.6	32,194	0.04%
2018/09/06	32	12.01	16	11.95	11.95	16	32,061	0.05%
2018/09/05	58	12.13	0	0.00	12.10	58	31,783	0.18%
2018/09/04	6	12.18	12	12.24	12.25	-6	32,055	-0.02%
2018/09/03	50	12.13	9	12.15	12.15	41	31,875	0.13%
2018/08/31	46	12.17	52	12.17	12.15	-6	31,735	-0.02%
2018/08/30	5	11.99	5	11.95	11.95	0	30,168	0.00%
2018/08/29	24	12.00	8	11.96	12.05	16	30,242	0.05%
2018/08/28	2	11.95	24	12.01	11.95	-22	30,365	-0.07%
2018/08/27	6	11.90	4	11.96	12.00	2	30,600	0.01%
2018/08/24	8	11.85	9	11.89	11.80	-1	30,481	0.00%
2018/08/23	6	11.85	3	11.90	11.90	3	31,149	0.01%
2018/08/22	15	11.87	10	11.85	11.85	5	32,573	0.02%
2018/08/21	4	11.78	6	11.76	11.80	-2	32,600	-0.01%
2018/08/20	45	11.75	2	11.70	11.65	43	32,580	0.13%
2018/08/17	2.1	11.79	10	11.70	11.65	-7.9	32,853	-0.02%
2018/08/16	4	11.60	50	11.60	11.65	-46	33,080	-0.14%
2018/08/15	5	11.90	41	11.75	11.70	-36	33,485	-0.11%
2018/08/14	22	11.85	20	11.85	11.85	2	33,308	0.01%
2018/08/13	15	11.83	15	11.80	11.90	0	33,159	0.00%
2018/08/10	95	11.76	137	11.75	11.85	-42	32,601	-0.13%	大賣/
2018/08/09	4	11.38	38	11.40	11.35	-34	31,475	-0.11%
2018/08/08	45	11.41	26	11.46	11.55	19	31,500	0.06%
2018/08/07	27	11.28	0	0.00	11.30	27	31,539	0.09%
2018/08/06	23	11.35	12	11.38	11.35	11	31,648	0.03%
2018/08/03	2	11.35	2	11.40	11.35	0	32,045	0.00%
2018/08/02	11	11.37	2	11.50	11.30	9	32,770	0.03%
2018/08/01	3	11.53	12	11.50	11.50	-9	32,801	-0.03%
2018/07/31	19	11.42	27	11.48	11.60	-8	32,935	-0.02%
2018/07/30	7	11.30	0	0.00	11.30	7	32,725	0.02%
2018/07/27	54	11.44	0	0.00	11.35	54	32,650	0.17%
2018/07/26	3	11.38	4	11.48	11.40	-1	32,980	0.00%
2018/07/25	2	11.40	3.2	11.48	11.40	-1.2	32,975	0.00%
2018/07/24	11	11.44	0	0.00	11.40	11	33,526	0.03%
2018/07/23	10	11.65	2	11.55	11.65	8	33,232	0.02%
2018/07/20	2	11.55	13	11.55	11.50	-11	33,629	-0.03%
2018/07/19	1	11.60	1	11.60	11.65	0	35,138	0.00%
2018/07/18	32	11.55	23.2	11.56	11.60	8.8	36,870	0.02%
2018/07/17	13	11.53	0	0.00	11.45	13	37,714	0.03%
2018/07/16	2	11.50	0	0.00	11.50	2	37,914	0.01%
2018/07/13	3	11.62	22	11.53	11.65	-19	38,301	-0.05%
2018/07/12	12	11.23	5	11.30	11.30	7	38,317	0.02%
2018/07/11	37	11.23	0	11.30	11.25	37	38,470	0.10%
2018/07/10	5	11.60	4	11.60	11.60	1	38,446	0.00%
2018/07/09	2	11.40	15.3	11.44	11.50	-13.3	38,796	-0.03%
2018/07/06	29	11.06	41	10.99	11.05	-12	40,353	-0.03%
2018/07/05	9	11.14	0.6	11.10	11.15	8.4	40,483	0.02%
2018/07/04	0	0.00	31	11.13	11.10	-31	40,848	-0.08%
2018/07/03	20	11.38	55	11.42	11.20	-35	40,882	-0.09%
2018/07/02	8	11.67	70	11.64	11.60	-62	40,346	-0.15%
2018/06/29	6	11.69	4	11.73	11.75	2	40,210	0.00%
2018/06/28	21	11.75	0	0.00	11.70	21	41,110	0.05%
2018/06/27	10	11.90	2.3	11.88	11.80	7.7	42,216	0.02%
2018/06/26	1	11.80	3	11.87	11.90	-2	42,297	0.00%
2018/06/25	5	11.85	2	11.90	11.90	3	42,783	0.01%
2018/06/21	2	11.80	1	11.90	11.80	1	44,035	0.00%
2018/06/20	7	11.74	2	11.75	11.75	5	45,332	0.01%
2018/06/19	11	11.83	0	0.00	11.80	11	45,401	0.02%
2018/06/15	4	11.99	10	11.90	12.05	-6	47,574	-0.01%
2018/06/13	2	12.05	4.5	11.99	12.00	-2.5	50,199	0.00%
2018/06/12	96	11.93	0	0.00	11.95	96	50,460	0.19%
2018/06/11	20	12.15	0	0.00	12.05	20	50,923	0.04%
2018/06/08	22	12.15	0	0.00	12.20	22	51,662	0.04%
2018/06/06	20	12.20	39	12.18	12.20	-19	55,413	-0.03%
2018/06/05	4	12.15	4	12.16	12.20	0	55,657	0.00%
2018/06/04	3	12.13	26	12.11	12.15	-23	55,709	-0.04%
2018/06/01	2	11.95	6.4	11.94	12.00	-4.4	56,141	-0.01%
2018/05/31	12	11.91	7.5	11.98	12.00	4.5	57,423	0.01%
2018/05/30	65	11.79	38.2	11.82	12.00	26.8	57,647	0.05%
2018/05/29	22	12.00	0.6	11.95	12.00	21.4	57,677	0.04%
2018/05/28	33	12.06	0	0.00	12.00	33	58,851	0.06%
2018/05/25	12	12.10	6	12.13	12.05	6	60,345	0.01%
2018/05/24	42	11.97	26	12.00	12.05	16	63,994	0.03%
2018/05/23	17	12.04	22	12.00	12.00	-5	67,302	-0.01%
2018/05/22	12	12.11	0	0.00	12.10	12	69,073	0.02%
2018/05/21	30	12.10	0	0.00	12.15	30	73,667	0.04%
2018/05/18	0	0.00	15	12.07	12.05	-15	74,078	-0.02%
2018/05/17	10	12.20	7	12.11	12.05	3	74,068	0.00%
2018/05/16	38	12.15	2	12.15	12.20	36	74,729	0.05%
2018/05/15	34	12.13	2	12.10	12.10	32	76,455	0.04%
2018/05/14	10	12.20	9	12.30	12.25	1	76,657	0.00%
2018/05/11	41	12.31	1	12.30	12.30	40	76,486	0.05%
2018/05/10	33	12.42	31.1	12.41	12.35	1.9	76,456	0.00%
2018/05/09	0	0.00	21	12.30	12.25	-21	76,055	-0.03%
2018/05/08	1	12.20	16.5	12.28	12.30	-15.5	76,043	-0.02%
2018/05/07	12	12.16	3	12.20	12.20	9	76,149	0.01%
2018/05/04	1	12.15	2	12.20	12.15	-1	76,184	0.00%
2018/05/03	24	12.20	0.9	12.10	12.15	23.1	76,250	0.03%
2018/05/02	10	12.10	19	12.12	12.15	-9	76,547	-0.01%
2018/04/30	2	12.15	19	12.13	12.15	-17	76,843	-0.02%
2018/04/27	17	11.96	7	11.96	11.95	10	76,515	0.01%
2018/04/26	25	11.98	12	11.95	11.90	13	76,925	0.02%
2018/04/25	133	12.07	7	12.24	12.05	126	77,387	0.16%	大買/鉅額交易
2018/04/23	32	12.47	112.3	12.50	12.50	-80.3	76,353	-0.11%	大賣/
2018/04/20	4	12.18	161	12.20	12.20	-157	74,715	-0.21%	大賣/鉅額交易
2018/04/19	31	12.03	1	12.10	12.10	30	74,131	0.04%
2018/04/18	26	12.00	85	12.00	12.05	-59	74,100	-0.08%
2018/04/17	29	11.87	10	11.90	11.90	19	74,621	0.03%
2018/04/16	81.9	12.01	12.4	11.96	11.90	69.5	75,534	0.09%
2018/04/13	15	12.05	27	12.05	12.05	-12	75,648	-0.02%
2018/04/12	42	11.98	16	11.98	12.00	26	76,276	0.03%
2018/04/11	16	12.13	53	12.03	12.10	-37	76,066	-0.05%
2018/04/10	5	11.72	5.6	11.68	11.70	-0.6	74,583	0.00%
2018/04/09	25	11.37	4	11.53	11.50	21	74,250	0.03%
2018/04/03	2	11.35	22	11.34	11.35	-20	73,735	-0.03%
2018/04/02	52	11.50	22	11.55	11.45	30	73,602	0.04%
2018/03/31	7	11.56	2	11.55	11.55	5	73,438	0.01%
2018/03/30	133	11.56	64	11.49	11.50	69	74,239	0.09%	大買/
2018/03/29	155	11.12	56.8	11.08	11.05	98.2	73,396	0.13%	大買/
2018/03/28	28	11.39	145	11.40	11.35	-117	72,392	-0.16%	大賣/鉅額交易
2018/03/27	7	11.71	23	11.63	11.60	-16	72,344	-0.02%
2018/03/26	38	11.20	121	11.30	11.50	-83	72,679	-0.11%	大賣/
2018/03/23	74	11.34	23.3	11.40	11.35	50.7	72,680	0.07%
2018/03/22	106	11.74	106	11.56	11.55	0	72,183	0.00%	大買/大賣/
2018/03/21	46	11.83	15	11.87	11.85	31	70,772	0.04%
2018/03/20	82	11.91	824	11.78	11.80	-742	70,878	-1.05%	大賣/鉅額交易
2018/03/19	94	12.26	42	12.28	12.25	52	70,252	0.07%
2018/03/16	15	12.43	43.3	12.55	12.70	-28.3	70,388	-0.04%
2018/03/15	24	12.32	2.4	12.30	12.30	21.6	69,300	0.03%
2018/03/14	150	12.47	204	12.40	12.40	-54	69,304	-0.08%	大買/大賣/
2018/03/13	184	12.61	104.1	12.62	12.60	79.9	68,713	0.12%	大買/大賣/
2018/03/12	218	12.59	260	12.61	12.70	-42	68,374	-0.06%	大買/大賣/
2018/03/09	0	0.00	37	11.90	11.90	-37	65,351	-0.06%
2018/03/08	35	11.97	5.7	12.00	11.90	29.3	65,839	0.04%
2018/03/07	3	11.92	24	11.90	11.85	-21	65,748	-0.03%
2018/03/06	26	11.78	52	11.78	11.85	-26	66,140	-0.04%
2018/03/05	36	11.85	31.5	11.79	11.65	4.5	65,921	0.01%
2018/03/02	53	11.99	13	12.01	12.05	40	65,370	0.06%
2018/03/01	35	12.10	39	12.11	12.20	-4	65,118	-0.01%
2018/02/27	171	12.05	24	12.05	12.05	147	64,192	0.23%	大買/鉅額交易
2018/02/26	50	12.05	32	12.07	12.05	18	63,188	0.03%
2018/02/23	100	12.14	92.8	12.12	12.05	7.2	62,146	0.01%
2018/02/22	60.6	11.56	221	11.61	11.85	-160.4	60,587	-0.26%	大賣/鉅額交易
2018/02/21	50	11.18	72	11.21	11.15	-22	60,252	-0.04%
2018/02/12	273	11.00	216.6	11.02	11.05	56.4	60,868	0.09%	大買/大賣/
2018/02/09	58	9.88	155	10.01	10.05	-97	56,880	-0.17%	大賣/
2018/02/08	24	10.19	15	10.25	10.15	9	56,411	0.02%
2018/02/07	105	10.20	23	10.18	10.20	82	56,274	0.15%	大買/
2018/02/06	84	9.99	42	10.06	9.91	42	55,621	0.08%
2018/02/05	14	10.48	86.8	10.43	10.50	-72.8	53,935	-0.13%
2018/02/02	0	0.00	36	10.58	10.65	-36	53,585	-0.07%
2018/02/01	48	10.62	60	10.65	10.65	-12	53,672	-0.02%
2018/01/31	84	10.61	122	10.61	10.70	-38	53,268	-0.07%	大賣/
2018/01/30	45	10.73	62	10.77	10.70	-17	52,866	-0.03%
2018/01/29	52	10.78	53	10.80	10.80	-1	52,656	0.00%
2018/01/26	25	10.75	52	10.80	10.80	-27	52,344	-0.05%
2018/01/25	28	10.76	46	10.79	10.80	-18	52,384	-0.03%
2018/01/24	102	10.70	125	10.76	10.75	-23	52,657	-0.04%	大買/大賣/
2018/01/23	102	10.69	104.1	10.69	10.70	-2.1	52,575	0.00%	大買/大賣/
2018/01/22	41	10.74	82	10.76	10.75	-41	52,998	-0.08%
2018/01/19	124	10.73	115	10.77	10.80	9	55,073	0.02%	大買/大賣/
2018/01/18	208	10.72	246.3	10.77	10.75	-38.3	55,212	-0.07%	大買/大賣/
2018/01/17	61	10.62	70	10.61	10.60	-9	54,782	-0.02%
2018/01/16	22	10.65	52	10.63	10.70	-30	54,349	-0.06%
2018/01/15	413	10.65	0	0.00	10.65	413	54,272	0.76%	大買/鉅額交易
2018/01/12	180	10.55	322.6	10.58	10.65	-142.6	54,075	-0.26%	大買/大賣/鉅額交易
2018/01/11	739	10.56	89.4	10.60	10.55	649.6	53,753	1.21%	大買/鉅額交易
2018/01/10	195	10.88	182	10.91	10.85	13	52,985	0.02%	大買/大賣/
2018/01/09	6	10.78	37	10.78	10.80	-31	51,787	-0.06%
2018/01/08	48	10.75	68.3	10.72	10.75	-20.3	51,388	-0.04%
2018/01/05	75	10.60	21	10.60	10.60	54	50,317	0.11%
2018/01/04	145	10.53	55	10.55	10.60	90	50,078	0.18%	大買/
2018/01/03	116	10.51	130	10.55	10.55	-14	50,173	-0.03%	大買/大賣/
2018/01/02	47	10.50	48	10.53	10.50	-1	49,878	0.00%