永豐金 (2890)-大昌-新店券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	22.77	14	22.79	22.70	-11	22,770	-0.05%
2025/01/20	2.9	22.73	1	22.65	22.65	1.9	22,704	0.01%
2025/01/17	3.1	22.85	1	23.00	22.85	2.1	22,706	0.01%
2025/01/16	2	22.98	2.7	23.00	22.90	-0.7	22,736	0.00%
2025/01/15	0	0.00	1	22.70	22.80	-1	22,728	0.00%
2025/01/13	14.8	22.46	3	22.65	22.65	11.8	23,008	0.05%
2025/01/10	9.2	22.67	0	0.00	22.65	9.2	22,847	0.04%
2025/01/09	2	22.90	1	23.10	22.85	1	22,822	0.00%
2025/01/08	2	22.90	0.1	23.00	22.90	1.9	22,863	0.01%
2025/01/07	4.1	23.06	0	0.00	23.00	4.1	22,797	0.02%
2025/01/06	0	0.00	0	23.05	23.05	0	22,893	0.00%
2025/01/03	1	22.90	0	0.00	22.80	1	22,957	0.00%
2025/01/02	2.7	22.86	0	22.90	22.80	2.7	23,137	0.01%
2024/12/31	16.1	23.03	1	22.95	22.90	15.1	23,203	0.07%
2024/12/30	27.2	23.45	1	23.40	23.15	26.2	23,302	0.11%
2024/12/27	1	23.45	0	0.00	23.60	1	22,975	0.00%
2024/12/26	0.2	23.40	0	0.00	23.70	0.2	23,261	0.00%
2024/12/25	2	23.28	0	0.00	23.50	2	23,110	0.01%
2024/12/24	0.1	23.40	0	0.00	23.65	0.1	23,017	0.00%
2024/12/23	0	0.00	1	23.40	23.40	-1	23,044	0.00%
2024/12/20	4.2	22.88	0	0.00	23.00	4.2	22,975	0.02%
2024/12/19	4.1	23.03	0	0.00	23.15	4.1	22,451	0.02%
2024/12/18	6	23.27	0	0.00	23.30	6	22,622	0.03%
2024/12/17	72	23.11	2	23.30	23.20	70	22,416	0.31%
2024/12/16	19	23.45	0	0.00	23.30	19	22,035	0.09%
2024/12/13	10	23.55	0	23.75	23.60	10	21,773	0.05%
2024/12/12	4.6	23.70	1.2	23.76	23.75	3.4	21,734	0.02%
2024/12/11	8	23.71	1	23.80	23.65	7	21,605	0.03%
2024/12/10	10	23.83	0	0.00	23.80	10	21,569	0.05%
2024/12/09	5	23.99	1	24.10	24.10	4	21,322	0.02%
2024/12/06	0	24.35	1.2	24.43	24.45	-1.2	21,132	-0.01%
2024/12/05	5	24.19	0.2	24.25	24.30	4.8	21,038	0.02%
2024/12/04	4.5	24.22	2.3	24.35	24.25	2.2	21,025	0.01%
2024/12/03	40	24.15	80.1	24.08	24.40	-40.1	21,098	-0.19%
2024/12/02	59	23.87	71.4	24.03	24.00	-12.4	20,802	-0.06%
2024/11/29	4	23.20	2	23.35	23.25	2	20,329	0.01%
2024/11/28	0	0.00	27.5	23.46	23.55	-27.5	20,352	-0.14%
2024/11/27	3	23.07	2	23.25	23.10	1	20,386	0.00%
2024/11/26	60	23.04	3	23.00	23.00	57	20,220	0.28%
2024/11/25	0	0.00	18.2	23.16	23.55	-18.2	19,996	-0.09%
2024/11/22	0.2	22.80	0	0.00	22.70	0.2	19,494	0.00%
2024/11/21	21.2	22.72	0	0.00	22.70	21.2	19,422	0.11%
2024/11/20	6	23.10	0	23.20	23.10	6	19,800	0.03%
2024/11/19	9.2	23.01	0	0.00	23.15	9.2	19,730	0.05%
2024/11/18	11.2	23.50	1.6	23.73	23.35	9.6	19,552	0.05%
2024/11/15	0	23.70	52.9	23.73	23.75	-52.9	19,372	-0.27%
2024/11/14	11	22.69	14	22.87	22.70	-3	19,105	-0.02%
2024/11/13	8.5	22.75	7.7	22.82	22.85	0.8	18,855	0.00%
2024/11/12	3.1	22.87	1	22.90	23.00	2.1	18,754	0.01%
2024/11/11	1	22.70	6.5	22.91	23.00	-5.5	18,597	-0.03%
2024/11/08	6.5	22.83	7	22.91	22.75	-0.5	18,598	0.00%
2024/11/07	0	0.00	1	22.85	22.75	-1	18,910	-0.01%
2024/11/06	8	22.77	0	0.00	22.70	8	19,003	0.04%
2024/11/05	5	22.76	6	22.94	22.95	-1	19,142	-0.01%
2024/11/04	1	22.80	5	22.97	22.95	-4	19,308	-0.02%
2024/11/01	7.5	22.41	0	22.95	22.75	7.5	19,792	0.04%
2024/10/30	17	22.87	2	22.94	23.00	15	19,634	0.08%
2024/10/29	8.5	22.98	0	0.00	23.05	8.5	19,536	0.04%
2024/10/28	11.5	23.18	1	23.40	23.15	10.5	19,589	0.05%
2024/10/25	32	23.25	0	23.40	23.35	32	19,918	0.16%
2024/10/24	3.2	23.24	5	23.35	23.30	-1.8	20,102	-0.01%
2024/10/23	9	23.39	0	0.00	23.35	9	20,470	0.04%
2024/10/22	16.3	23.50	3	23.62	23.65	13.3	20,646	0.06%
2024/10/21	9	23.56	1	23.65	23.65	8	20,761	0.04%
2024/10/18	5	23.85	13.5	23.96	24.00	-8.5	20,867	-0.04%
2024/10/17	7.1	23.48	0	0.00	23.55	7.1	20,860	0.03%
2024/10/16	12	23.61	4	23.65	23.60	8	20,969	0.04%
2024/10/15	0	0.00	1.6	23.86	23.85	-1.6	20,837	-0.01%
2024/10/14	0	0.00	1	23.75	23.85	-1	20,799	0.00%
2024/10/11	16	23.50	0	0.00	23.45	16	20,932	0.08%
2024/10/09	18.3	23.72	1	23.60	23.60	17.3	20,802	0.08%
2024/10/08	6	23.97	1	23.95	23.95	5	20,684	0.02%
2024/10/07	1.4	24.05	9.4	24.21	24.30	-8	20,456	-0.04%
2024/10/04	15	23.77	0	0.00	23.65	15	20,333	0.07%
2024/10/01	2	24.00	0	0.00	23.95	2	20,040	0.01%
2024/09/30	1.4	24.31	13.1	24.31	24.25	-11.7	20,051	-0.06%
2024/09/27	6	24.03	0	0.00	24.00	6	19,876	0.03%
2024/09/26	0	0.00	4	24.25	24.25	-4	19,893	-0.02%
2024/09/25	8	23.93	5	23.94	24.00	3	19,748	0.02%
2024/09/24	7	23.99	2	24.13	24.20	5	19,432	0.03%
2024/09/23	3	24.35	27	24.40	24.40	-24	19,308	-0.12%
2024/09/20	0	0.00	6	24.13	24.25	-6	19,322	-0.03%
2024/09/19	4	23.90	0	0.00	23.85	4	19,153	0.02%
2024/09/18	0	0.00	5	23.70	23.65	-5	19,329	-0.03%
2024/09/13	2	23.50	0.2	23.55	23.35	1.8	19,874	0.01%
2024/09/12	4	23.50	13	23.65	23.70	-9	19,978	-0.05%
2024/09/11	1	23.65	1	23.70	23.50	0	20,247	0.00%
2024/09/10	0	0.00	3	23.62	23.60	-3	20,155	-0.01%
2024/09/09	2	22.90	10	23.05	23.30	-8	20,202	-0.04%
2024/09/06	3.1	23.44	0	0.00	23.50	3.1	20,321	0.02%
2024/09/05	1	23.45	3	23.63	23.35	-2	20,453	-0.01%
2024/09/04	27.2	23.00	2	23.15	23.00	25.2	20,590	0.12%
2024/09/03	5	23.73	5	23.75	23.70	0	20,416	0.00%
2024/09/02	4	23.90	0.4	24.00	23.85	3.6	20,561	0.02%
2024/08/30	3	23.93	4	24.00	24.00	-1	20,731	0.00%
2024/08/29	12.2	23.78	1	23.90	23.75	11.2	20,844	0.05%
2024/08/28	52	24.10	2.2	24.13	24.05	49.8	20,935	0.24%
2024/08/27	2	24.35	1	24.50	24.40	1	21,631	0.00%
2024/08/26	19	24.46	1	24.40	24.40	18	21,969	0.08%
2024/08/23	30	24.64	21	24.75	24.50	9	22,199	0.04%
2024/08/22	116.4	24.65	5	24.77	24.55	111.4	22,201	0.50%	大買/鉅額交易
2024/08/21	28.4	26.84	3	26.75	26.70	25.4	21,886	0.12%
2024/08/20	2.3	26.87	1	27.00	27.00	1.3	21,946	0.01%
2024/08/19	10	26.75	0	0.00	26.60	10	22,425	0.04%
2024/08/16	2	26.73	1.1	26.95	26.95	0.9	22,898	0.00%
2024/08/15	3	26.63	4	26.80	26.50	-1	23,428	0.00%
2024/08/14	0.1	26.95	0	27.05	26.95	0.1	24,431	0.00%
2024/08/13	2	26.70	7	26.59	26.75	-5	24,993	-0.02%
2024/08/12	3.1	26.65	41	26.61	26.65	-37.9	24,936	-0.15%
2024/08/09	2.5	26.11	8.1	26.24	26.15	-5.6	25,065	-0.02%
2024/08/08	3	25.35	1	25.50	25.35	2	24,832	0.01%
2024/08/07	3.1	25.01	2	25.33	25.60	1.1	24,748	0.00%
2024/08/06	2.1	24.06	1	25.00	25.10	1.1	24,792	0.00%
2024/08/05	21.6	24.46	11	24.62	24.60	10.6	24,639	0.04%
2024/08/02	3	25.98	1	26.55	26.40	2	23,973	0.01%
2024/08/01	4	26.64	11	26.68	26.70	-7	23,874	-0.03%
2024/07/31	0.2	26.50	20	26.39	26.60	-19.8	24,004	-0.08%
2024/07/30	54	25.62	23	26.04	26.25	31	23,820	0.13%
2024/07/29	4	25.99	5	26.20	26.15	-1	23,609	0.00%
2024/07/26	37.1	25.96	4	25.99	26.05	33.1	23,505	0.14%
2024/07/23	11	26.37	5	26.49	26.65	6	23,478	0.03%
2024/07/22	12.2	26.07	0	0.00	26.30	12.2	23,244	0.05%
2024/07/19	23	26.29	4	26.51	26.60	19	23,098	0.08%
2024/07/18	1	26.45	2	26.75	26.90	-1	23,186	0.00%
2024/07/17	8	26.55	2	26.60	26.80	6	23,091	0.03%
2024/07/16	15.5	26.88	2	27.15	26.95	13.5	23,065	0.06%
2024/07/15	2	27.00	11	27.20	27.25	-9	23,411	-0.04%
2024/07/12	1	27.00	2.5	26.98	27.10	-1.5	23,465	-0.01%
2024/07/11	2	26.40	94.7	26.62	26.55	-92.7	23,515	-0.39%
2024/07/10	7	26.32	6	26.36	26.40	1	23,760	0.00%
2024/07/09	0.4	26.60	0	0.00	26.60	0.4	23,878	0.00%
2024/07/08	3	26.25	5	26.34	26.70	-2	24,053	-0.01%
2024/07/05	1.1	26.49	0	0.00	26.40	1.1	24,119	0.00%
2024/07/04	0	0.00	0.4	26.70	26.60	-0.4	24,479	0.00%
2024/07/03	0	0.00	15.7	26.26	26.40	-15.7	24,552	-0.06%
2024/07/02	0	0.00	43.5	26.08	26.10	-43.5	24,739	-0.18%
2024/07/01	0	0.00	3	25.88	25.75	-3	24,716	-0.01%
2024/06/28	0	25.35	0	0.00	25.40	0	24,706	0.00%
2024/06/27	1	25.15	0	0.00	25.25	1	24,689	0.00%
2024/06/26	14	25.45	21	25.81	25.45	-7	24,527	-0.03%
2024/06/25	1	25.80	5	25.74	25.90	-4	24,446	-0.02%
2024/06/24	1	25.30	4	25.48	25.40	-3	24,259	-0.01%
2024/06/21	0	0.00	11	25.38	25.50	-11	24,620	-0.04%
2024/06/20	0.1	25.05	6	25.09	25.15	-5.9	24,232	-0.02%
2024/06/19	1.1	24.80	25	24.74	24.80	-23.9	24,266	-0.10%
2024/06/18	1.2	24.70	24.8	24.60	24.70	-23.6	24,284	-0.10%
2024/06/17	4	23.98	3	24.00	24.05	1	24,096	0.00%
2024/06/14	0	0.00	15	24.02	24.10	-15	24,254	-0.06%
2024/06/13	2	24.03	81	24.10	24.00	-79	24,355	-0.32%
2024/06/12	4	23.66	5	23.65	23.65	-1	24,596	0.00%
2024/06/11	0	23.75	11	23.70	23.60	-11	24,731	-0.04%
2024/06/07	0	0.00	5	23.41	23.50	-5	24,657	-0.02%
2024/06/06	0	0.00	34	23.29	23.35	-34	24,608	-0.14%
2024/06/05	20	23.05	1	23.10	23.05	19	24,552	0.08%
2024/06/03	0	0.00	6	23.23	23.25	-6	24,300	-0.02%
2024/05/31	2	23.10	0	0.00	23.05	2	23,998	0.01%
2024/05/30	0	0.00	30	22.70	22.75	-30	23,183	-0.13%
2024/05/29	14	22.85	2	22.90	22.75	12	22,799	0.05%
2024/05/28	1	23.35	61	23.48	23.35	-60	22,339	-0.27%
2024/05/27	24	22.85	20	23.25	23.50	4	22,357	0.02%
2024/05/24	10	23.05	2	23.10	23.05	8	21,962	0.04%
2024/05/23	6	22.69	7	22.81	22.75	-1	21,679	0.00%
2024/05/22	10.8	22.79	2	22.95	22.70	8.8	21,024	0.04%
2024/05/21	29	23.09	2	23.03	23.00	27	20,469	0.13%
2024/05/20	15	23.38	26.3	23.51	23.85	-11.3	19,791	-0.06%
2024/05/17	2	22.68	49.1	23.12	23.15	-47.1	18,795	-0.25%
2024/05/16	1.2	22.77	2.3	22.85	22.90	-1.1	18,164	-0.01%
2024/05/15	10	22.72	3	22.93	22.55	7	18,109	0.04%
2024/05/14	7.5	22.53	45	22.47	22.45	-37.5	18,022	-0.21%
2024/05/13	0	0.00	10	23.05	23.05	-10	17,947	-0.06%
2024/05/10	5	22.72	8	22.68	22.95	-3	17,890	-0.02%
2024/05/09	28	22.56	1	22.55	22.35	27	17,744	0.15%
2024/05/08	5	22.60	0	0.00	22.70	5	17,604	0.03%
2024/05/07	0	0.00	6	22.76	22.75	-6	17,616	-0.03%
2024/05/06	0	0.00	136.6	22.61	22.75	-136.6	17,443	-0.78%	大賣/鉅額交易
2024/05/03	29	22.07	0	0.00	22.05	29	17,159	0.17%
2024/05/02	0	0.00	1	22.25	22.15	-1	17,079	-0.01%
2024/04/30	16	22.03	11	22.00	21.95	5	16,847	0.03%
2024/04/29	5.1	22.02	22.1	21.89	21.95	-17	16,702	-0.10%
2024/04/25	3	21.30	6	21.38	21.35	-3	16,421	-0.02%
2024/04/24	14.2	21.45	0	0.00	21.45	14.2	16,381	0.09%
2024/04/23	5	21.75	12	21.95	21.80	-7	16,347	-0.04%
2024/04/22	0.2	21.40	12	21.58	21.70	-11.8	16,549	-0.07%
2024/04/19	4	21.23	9	21.32	21.20	-5	16,406	-0.03%
2024/04/18	2	21.65	2.3	21.65	21.65	-0.3	16,078	0.00%
2024/04/17	2	21.70	2	21.45	21.55	0	15,985	0.00%
2024/04/16	23.2	21.26	34	21.43	21.25	-10.8	15,832	-0.07%
2024/04/15	1	21.90	5	22.00	21.80	-4	15,644	-0.03%
2024/04/12	0.5	21.80	0	0.00	21.85	0.5	15,630	0.00%
2024/04/11	6.1	21.91	9	21.97	21.95	-2.9	15,508	-0.02%
2024/04/10	1	21.65	25.6	21.88	21.70	-24.6	15,388	-0.16%
2024/04/09	0	0.00	5	21.55	21.50	-5	15,317	-0.03%
2024/04/08	4	21.36	13	21.50	21.35	-9	15,433	-0.06%
2024/04/03	17	21.08	0	0.00	21.00	17	15,282	0.11%
2024/04/02	4.2	21.35	3	21.42	21.35	1.2	15,241	0.01%
2024/04/01	0.5	21.55	1	21.65	21.50	-0.5	15,310	0.00%
2024/03/29	0	0.00	2.7	21.61	21.65	-2.7	15,260	-0.02%
2024/03/28	5	21.47	0	0.00	21.50	5	15,123	0.03%
2024/03/27	5	21.48	5	21.50	21.50	0	15,300	0.00%
2024/03/26	9	21.38	29.1	21.69	21.65	-20.1	15,607	-0.13%
2024/03/25	1.1	21.15	0	0.00	21.15	1.1	15,528	0.01%
2024/03/22	5	21.21	1	21.25	21.15	4	15,941	0.03%
2024/03/21	2	20.70	75	21.19	21.15	-73	16,166	-0.45%
2024/03/20	36	20.68	4	20.76	20.65	32	16,489	0.19%
2024/03/19	48	20.70	3	20.72	20.80	45	16,585	0.27%
2024/03/18	16	21.02	19.1	21.40	20.95	-3.1	16,612	-0.02%
2024/03/15	12	21.17	91	21.29	21.35	-79	16,667	-0.47%
2024/03/14	11	20.90	21	20.95	21.05	-10	16,361	-0.06%
2024/03/13	13	20.60	9.5	20.46	20.70	3.5	16,142	0.02%
2024/03/12	16	20.20	2	20.30	20.30	14	16,023	0.09%
2024/03/11	36	20.37	0	0.00	20.25	36	16,155	0.22%
2024/03/08	29	20.09	26	20.25	20.30	3	16,127	0.02%
2024/03/07	1	20.00	3.6	20.05	20.10	-2.6	16,087	-0.02%
2024/03/06	1	20.05	29.2	20.01	20.05	-28.2	16,043	-0.18%
2024/03/05	1	20.00	6.1	20.00	20.00	-5.1	16,572	-0.03%
2024/03/01	5	19.95	1	20.00	19.95	4	16,841	0.02%
2024/02/29	0	0.00	13	19.99	20.10	-13	16,944	-0.08%
2024/02/27	1	19.90	1	19.85	19.85	0	16,705	0.00%
2024/02/26	1	19.75	0	0.00	19.80	1	16,629	0.01%
2024/02/23	2.1	19.99	7	19.88	19.85	-4.9	16,622	-0.03%
2024/02/22	0	0.00	3.1	19.85	19.95	-3.1	16,800	-0.02%
2024/02/21	2	19.75	0	0.00	19.90	2	16,754	0.01%
2024/02/20	5.1	19.86	0	19.80	19.90	5.1	16,674	0.03%
2024/02/19	0	0.00	40.2	19.75	19.85	-40.2	16,713	-0.24%
2024/02/16	7	19.45	1	19.60	19.60	6	16,791	0.04%
2024/02/15	0	0.00	18	19.44	19.40	-18	16,844	-0.11%
2024/02/05	1	19.30	0	0.00	19.10	1	16,712	0.01%
2024/02/02	3	19.23	25	19.27	19.35	-22	16,645	-0.13%