潤泰全 (2915)-大昌-新店券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	60.00	2	60.00	60.10	-1	2,223	-0.04%
2024/04/25	1	59.70	0	0.00	59.90	1	2,209	0.05%
2024/04/22	0	0.00	3	60.30	60.00	-3	2,260	-0.13%
2024/04/19	0	0.00	14	59.03	59.60	-14	2,216	-0.63%
2024/04/18	1	59.50	6	59.37	60.00	-5	2,202	-0.23%
2024/04/17	3	58.40	2	58.50	58.60	1	2,198	0.05%
2024/04/16	37	58.37	3	58.83	58.40	34	2,188	1.55%
2024/04/15	2	59.70	4	59.73	59.70	-2	2,155	-0.09%
2024/04/12	2	59.40	0	0.00	59.30	2	2,166	0.09%
2024/04/10	2	60.00	5	60.12	60.30	-3	2,168	-0.14%
2024/04/09	1	59.90	1	59.90	59.90	0	2,194	0.00%
2024/04/08	1	59.20	1	59.10	59.30	0	2,262	0.00%
2024/04/02	5	60.14	0	0.00	59.90	5	2,339	0.21%
2024/04/01	2	60.30	6	60.18	60.30	-4	2,359	-0.17%
2024/03/29	31	59.64	2	59.40	59.40	29	2,356	1.23%
2024/03/28	30	59.90	2	59.90	59.60	28	2,361	1.19%
2024/03/27	0.1	59.00	0	0.00	59.40	0.1	2,371	0.00%
2024/03/26	61	59.34	1	59.30	59.00	60	2,383	2.52%
2024/03/25	30	59.20	0	0.00	59.30	30	2,395	1.25%
2024/03/22	61	58.61	3	58.63	59.00	58	2,438	2.38%
2024/03/21	1	58.70	2	58.90	58.80	-1	2,460	-0.04%
2024/03/20	0.1	58.20	0	0.00	57.80	0.1	2,629	0.00%
2024/03/19	6.7	58.49	1	58.60	58.20	5.7	2,641	0.22%
2024/03/18	2	59.25	1	59.80	59.10	1	2,600	0.04%
2024/03/15	2	59.05	3	59.00	59.20	-1	2,652	-0.04%
2024/03/14	7	59.51	5.5	59.36	59.60	1.5	2,577	0.06%
2024/03/12	13	61.02	1	61.20	61.20	12	2,524	0.48%
2024/03/11	1.5	60.93	4	60.78	60.80	-2.5	2,537	-0.10%
2024/03/08	2	59.20	0	0.00	59.30	2	2,500	0.08%
2024/03/07	1	59.40	0	0.00	59.50	1	2,525	0.04%
2024/03/06	1	60.00	1	59.80	60.00	0	2,523	0.00%
2024/03/05	2	59.30	1	59.50	59.50	1	2,560	0.04%
2024/03/04	1	59.30	1	59.10	59.10	0	2,569	0.00%
2024/03/01	1	59.20	2	59.40	59.50	-1	2,552	-0.04%
2024/02/29	2	59.05	5	59.10	59.20	-3	2,556	-0.12%
2024/02/27	3.1	59.77	0	0.00	59.50	3.1	2,533	0.12%
2024/02/23	3	60.33	0	0.00	60.20	3	2,534	0.12%
2024/02/22	2	60.90	0	0.00	60.50	2	2,556	0.08%
2024/02/20	1	60.90	0	0.00	60.70	1	2,651	0.04%
2024/02/19	2	60.95	1	60.80	61.10	1	2,695	0.04%
2024/02/16	1	60.00	1	60.30	60.40	0	2,858	0.00%
2024/02/15	2	60.00	0	0.00	60.20	2	3,005	0.07%
2024/02/02	1	60.70	0	0.00	60.50	1	2,989	0.03%
2024/02/01	0	0.00	1	60.60	60.90	-1	2,985	-0.03%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%
2024/01/30	1	60.40	2	60.90	60.40	-1	2,967	-0.03%
2024/01/26	0	0.00	1	60.90	61.10	-1	2,962	-0.03%
2024/01/24	3	60.63	6.3	60.56	60.50	-3.3	2,979	-0.11%
2024/01/23	1	60.20	0	0.00	60.20	1	2,989	0.03%
2024/01/22	1	60.20	0	0.00	60.10	1	2,978	0.03%
2024/01/19	0	0.00	1	60.40	60.30	-1	2,970	-0.03%
2024/01/18	3	60.10	0	0.00	60.30	3	2,970	0.10%
2024/01/17	13.1	60.78	3	61.10	60.10	10.1	2,954	0.34%
2024/01/16	4	61.35	5	61.30	61.10	-1	2,902	-0.03%
2024/01/15	5	62.40	0	0.00	62.20	5	2,852	0.18%
2024/01/12	3	62.20	4	62.10	62.00	-1	2,872	-0.03%
2024/01/11	4	62.43	0	0.00	62.60	4	2,883	0.14%
2024/01/10	2	62.90	1	62.90	62.90	1	2,970	0.03%
2024/01/08	3	63.40	0	0.00	63.20	3	2,961	0.10%
2024/01/04	5	64.02	3	63.80	63.80	2	2,930	0.07%
2024/01/03	1	64.60	1	65.00	64.50	0	2,926	0.00%
2024/01/02	3	64.97	5.1	65.20	64.90	-2.1	2,881	-0.07%
2023/12/29	8	64.39	0	64.00	64.30	8	2,801	0.28%
2023/12/28	4	63.88	0	0.00	64.10	4	2,782	0.14%
2023/12/27	1	63.60	2	63.85	63.50	-1	2,750	-0.04%
2023/12/26	0	0.00	1	63.40	63.40	-1	2,721	-0.04%
2023/12/22	0	0.00	0.1	62.60	62.60	-0.1	2,713	0.00%
2023/12/21	3	62.37	0	0.00	62.50	3	2,701	0.11%
2023/12/20	11	62.52	0	0.00	62.60	11	2,688	0.41%
2023/12/19	33	62.78	0	0.00	62.60	33	2,667	1.24%
2023/12/18	1	63.40	3	63.97	63.60	-2	2,641	-0.08%
2023/12/15	3	63.17	3	63.37	63.10	0	2,638	0.00%
2023/12/14	1	62.70	2	63.15	62.70	-1	2,470	-0.04%
2023/12/13	3	62.33	0	62.00	62.00	3	2,421	0.12%
2023/12/12	8	62.14	2	62.15	62.40	6	2,424	0.25%
2023/12/11	1	62.80	2	63.50	63.50	-1	2,352	-0.04%
2023/12/08	4	63.25	1	63.80	63.10	3	2,347	0.13%
2023/12/07	2	64.00	2	64.05	63.70	0	2,338	0.00%
2023/12/06	2	64.20	5.2	64.46	64.50	-3.2	2,304	-0.14%
2023/12/05	0	0.00	1	63.90	63.70	-1	2,257	-0.04%
2023/12/04	3	63.67	14.2	63.93	63.90	-11.2	2,232	-0.50%
2023/12/01	1	62.60	1	62.50	62.70	0	2,201	0.00%
2023/11/30	1	62.40	2	62.75	63.00	-1	2,181	-0.05%
2023/11/29	1	61.90	0	0.00	61.50	1	2,132	0.05%
2023/11/28	0	0.00	1	61.50	61.50	-1	2,111	-0.05%
2023/11/27	1	61.00	0	0.00	61.10	1	2,104	0.05%
2023/11/24	0	0.00	2	61.80	61.40	-2	2,108	-0.09%
2023/11/23	1	61.60	0	0.00	61.90	1	2,147	0.05%
2023/11/22	1	61.50	0	0.00	61.30	1	2,142	0.05%
2023/11/21	1.5	61.83	0	0.00	61.60	1.5	2,133	0.07%
2023/11/20	14	61.76	1	62.00	61.50	13	2,102	0.62%
2023/11/17	3	63.73	2	64.10	63.30	1	2,026	0.05%
2023/11/16	4	64.38	3	63.77	64.00	1	2,018	0.05%
2023/11/15	7	63.63	9.6	63.95	64.80	-2.6	2,009	-0.13%
2023/11/14	3	62.20	34	61.86	62.30	-31	1,838	-1.69%
2023/11/13	0	0.00	1	58.79	58.90	-1	1,712	-0.06%
2023/11/10	2	58.60	0	0.00	58.60	2	1,729	0.12%
2023/11/09	3	58.60	0	0.00	58.60	3	1,737	0.17%
2023/11/08	0	0.00	1	58.90	58.80	-1	1,791	-0.06%
2023/11/07	1	58.30	0	0.00	58.30	1	1,820	0.05%
2023/11/06	2	58.70	0	0.00	58.70	2	1,851	0.11%
2023/11/03	1	58.60	1	58.70	58.70	0	1,908	0.00%
2023/11/02	0	0.00	4	58.00	57.90	-4	1,920	-0.21%
2023/11/01	1	56.60	0	0.00	56.60	1	1,920	0.05%
2023/10/31	0	0.00	3	57.03	57.20	-3	1,919	-0.16%
2023/10/30	4	57.20	1	57.20	57.20	3	1,939	0.15%
2023/10/27	7	57.20	0	0.00	57.10	7	1,961	0.36%
2023/10/26	1	57.20	1	57.10	57.10	0	1,973	0.00%
2023/10/24	0	0.00	1	58.40	58.20	-1	1,988	-0.05%
2023/10/23	2.1	57.41	0	0.00	57.30	2.1	2,001	0.10%
2023/10/20	1	57.20	0	0.00	57.70	1	2,020	0.05%
2023/10/19	2.1	58.16	1	58.10	58.00	1.1	2,050	0.05%
2023/10/18	0	0.00	3	58.77	59.00	-3	2,054	-0.15%
2023/10/17	2	59.05	0	0.00	58.90	2	2,007	0.10%
2023/10/16	0	0.00	4	59.33	59.40	-4	2,058	-0.19%
2023/10/12	0	0.00	1	59.10	59.20	-1	2,085	-0.05%
2023/10/11	2	58.30	0.8	58.60	58.50	1.2	2,092	0.06%
2023/10/06	2	58.90	0	0.00	59.00	2	2,076	0.10%
2023/10/04	1	58.20	0	0.00	58.20	1	2,112	0.05%
2023/10/03	1	59.20	2	59.65	59.20	-1	2,109	-0.05%
2023/10/02	2.1	58.75	0	0.00	58.60	2.1	2,114	0.10%
2023/09/28	1	58.30	1	58.40	58.80	0	2,136	0.00%
2023/09/27	1	58.50	0	0.00	58.40	1	2,160	0.05%
2023/09/25	1.1	58.84	0	0.00	59.30	1.1	2,214	0.05%
2023/09/22	1	59.10	0	0.00	59.50	1	2,207	0.05%
2023/09/20	16	60.01	3	60.23	60.50	13	2,219	0.59%
2023/09/19	0	0.00	1	60.80	60.80	-1	2,185	-0.05%
2023/09/18	1	60.20	0	0.00	60.30	1	2,180	0.05%
2023/09/15	5	60.26	0	0.00	60.00	5	2,205	0.23%
2023/09/13	2	60.35	0	0.00	60.10	2	2,200	0.09%
2023/09/12	1	60.60	0	0.00	60.70	1	2,250	0.04%
2023/09/11	0	0.00	0	60.70	61.00	0	2,250	0.00%
2023/09/08	0.5	60.80	1	60.60	60.70	-0.5	2,270	-0.02%
2023/09/07	1	60.60	2	60.55	60.80	-1	2,293	-0.04%
2023/09/06	1	61.60	1	61.00	61.20	0	2,312	0.00%
2023/09/01	0	0.00	1	62.00	61.90	-1	2,375	-0.04%
2023/08/30	2	62.15	0.1	62.10	62.00	1.9	2,532	0.08%
2023/08/29	2	62.20	2	61.90	62.30	0	2,537	0.00%
2023/08/28	1	60.80	1	60.80	60.70	0	2,489	0.00%
2023/08/25	2	60.50	2	61.05	60.20	0	2,493	0.00%
2023/08/24	0	0.00	1	59.40	59.50	-1	2,478	-0.04%
2023/08/23	1	59.80	0	0.00	59.50	1	2,478	0.04%
2023/08/22	7	60.80	0	0.00	59.70	7	2,494	0.28%
2023/08/21	4	60.00	7	60.83	60.90	-3	2,498	-0.12%
2023/08/17	1.1	58.80	0	0.00	59.60	1.1	2,466	0.04%
2023/08/16	8	59.96	0	0.00	60.20	8	2,440	0.33%
2023/08/14	2	60.95	2	62.25	60.80	0	2,437	0.00%
2023/08/11	2	61.00	2	61.30	61.30	0	2,411	0.00%
2023/08/10	1	59.60	13	59.93	60.10	-12	2,394	-0.50%
2023/08/09	1	61.80	0	0.00	61.80	1	2,443	0.04%
2023/08/08	2	62.20	8	62.00	62.20	-6	2,391	-0.25%
2023/08/07	2	62.25	1	62.60	62.60	1	2,408	0.04%
2023/08/02	7	62.57	6	62.68	62.50	1	2,421	0.04%
2023/08/01	1	62.70	2	62.65	62.70	-1	2,406	-0.04%
2023/07/31	1	61.90	3	61.97	62.00	-2	2,392	-0.08%
2023/07/28	2	61.80	0	0.00	61.70	2	2,397	0.08%
2023/07/27	4	61.73	5	62.14	62.10	-1	2,392	-0.04%
2023/07/26	3	61.83	4	61.75	61.20	-1	2,387	-0.04%
2023/07/25	10	61.16	1	60.80	61.00	9	2,387	0.38%
2023/07/24	8	60.83	4	60.90	61.30	4	2,419	0.17%
2023/07/21	11	61.78	6	61.72	61.70	5	2,424	0.21%
2023/07/20	2	61.60	4	62.55	62.50	-2	2,483	-0.08%
2023/07/19	2	60.95	1	60.80	60.80	1	2,503	0.04%
2023/07/18	1	62.10	1.9	61.64	62.20	-0.9	2,509	-0.04%
2023/07/17	2	61.10	1	61.70	61.40	1	2,506	0.04%
2023/07/14	0	0.00	2	61.20	61.40	-2	2,522	-0.08%
2023/07/13	6	61.00	5.6	61.29	60.90	0.4	2,540	0.02%
2023/07/11	1	62.20	1	62.70	61.80	0	2,548	0.00%
2023/07/10	1	61.30	1	61.90	61.50	0	2,568	0.00%
2023/07/07	2	59.80	2	60.50	60.60	0	2,588	0.00%
2023/07/06	2	60.90	1	60.80	60.60	1	2,596	0.04%
2023/07/05	2	62.65	0	0.00	61.90	2	2,579	0.08%
2023/07/04	1	61.90	4	61.90	62.50	-3	2,562	-0.12%
2023/07/03	4	61.15	4	61.05	61.00	0	2,547	0.00%
2023/06/30	2	60.15	2.2	60.50	60.20	-0.2	2,549	-0.01%
2023/06/29	0	0.00	1	61.50	60.40	-1	2,569	-0.04%
2023/06/28	0	0.00	4	60.63	60.80	-4	2,579	-0.16%
2023/06/27	0	0.00	1	59.40	59.50	-1	2,582	-0.04%
2023/06/26	0.5	59.50	5	59.38	59.10	-4.5	2,604	-0.17%
2023/06/21	3	59.03	3	58.70	58.70	0	2,638	0.00%
2023/06/20	1	59.60	0	0.00	59.30	1	2,626	0.04%
2023/06/19	2	59.80	0	0.00	59.80	2	2,647	0.08%
2023/06/16	2	59.95	0	0.00	59.60	2	2,694	0.07%
2023/06/14	1	60.20	3	60.37	60.50	-2	2,795	-0.07%
2023/06/13	6	60.65	0	0.00	60.70	6	2,879	0.21%
2023/06/12	5	60.38	1	60.50	60.30	4	3,139	0.13%
2023/06/09	0	0.00	1	61.10	61.10	-1	3,130	-0.03%
2023/06/08	0	0.00	1	61.20	61.10	-1	3,131	-0.03%
2023/06/07	1	61.20	8.2	60.84	61.40	-7.2	3,131	-0.23%
2023/06/06	1	60.60	0	0.00	60.90	1	3,097	0.03%
2023/06/05	6	60.13	12	60.03	60.50	-6	3,067	-0.20%
2023/06/02	5	57.50	0.2	57.20	57.30	4.8	2,955	0.16%
2023/05/26	1	56.00	0	0.00	55.90	1	3,012	0.03%
2023/05/25	1	56.80	0	0.00	56.50	1	2,995	0.03%
2023/05/24	2	57.35	0	0.00	57.30	2	2,992	0.07%
2023/05/23	0	0.00	4	57.10	57.10	-4	3,000	-0.13%
2023/05/19	0	0.00	0.1	56.30	56.10	-0.1	2,997	0.00%
2023/05/18	0	0.00	2	56.50	56.10	-2	3,012	-0.07%
2023/05/17	1	55.60	1	56.00	55.50	0	3,013	0.00%
2023/05/16	0	0.00	2	55.45	55.50	-2	3,013	-0.07%
2023/05/15	4.8	54.04	2	54.70	54.70	2.8	3,008	0.09%
2023/05/11	2	57.25	1	57.10	56.70	1	2,945	0.03%
2023/05/10	7.3	57.84	2	57.90	57.80	5.3	2,920	0.18%
2023/05/09	1	58.50	2	58.80	57.90	-1	2,925	-0.03%
2023/05/08	1	58.10	0	0.00	58.50	1	2,929	0.03%
2023/05/05	1	58.10	0	0.00	58.00	1	2,922	0.03%
2023/05/02	1	57.50	0	0.00	57.50	1	3,014	0.03%
2023/04/28	3	57.90	0	0.00	57.80	3	3,084	0.10%
2023/04/26	1	56.90	0	0.00	57.60	1	3,038	0.03%
2023/04/25	7	58.13	2	58.80	57.50	5	2,990	0.17%
2023/04/24	0	0.00	3	57.90	58.20	-3	2,914	-0.10%
2023/04/20	1	56.40	0	0.00	56.40	1	2,802	0.04%
2023/04/19	1	56.80	1	57.10	56.70	0	2,804	0.00%
2023/04/13	1	57.70	0	0.00	58.10	1	2,815	0.04%
2023/04/12	1	58.40	2	58.40	58.40	-1	2,803	-0.04%
2023/04/10	1	56.80	0	0.00	56.90	1	2,807	0.04%
2023/04/07	1	56.90	0	0.00	56.70	1	2,833	0.04%
2023/04/06	1	56.30	0	0.00	56.30	1	2,862	0.03%
2023/03/30	1	57.20	0	0.00	56.80	1	3,082	0.03%
2023/03/29	2	56.60	0	0.00	57.10	2	3,300	0.06%
2023/03/28	5	56.46	0	0.00	56.40	5	3,582	0.14%
2023/03/23	2.2	56.64	4	56.78	57.00	-1.8	4,176	-0.04%
2023/03/22	1	57.00	0	0.00	57.00	1	4,223	0.02%
2023/03/21	1	57.50	2	57.25	56.80	-1	4,286	-0.02%
2023/03/20	3.1	56.13	1	57.40	55.60	2.1	4,364	0.05%
2023/03/17	7	58.33	5	58.10	57.90	2	4,349	0.05%
2023/03/16	4	58.88	3	58.47	58.30	1	4,469	0.02%
2023/03/15	31	59.11	27.6	59.37	58.50	3.4	4,473	0.08%
2023/03/14	1	64.90	3	64.97	64.60	-2	4,278	-0.05%
2023/03/13	23	64.97	23	65.32	65.50	0	4,489	0.00%
2023/03/10	3	65.97	6	66.23	66.00	-3	4,567	-0.07%
2023/03/07	5	67.00	2	67.05	67.10	3	4,640	0.06%
2023/03/03	2	65.70	2.1	65.90	66.00	-0.1	4,712	0.00%
2023/03/02	1	66.00	1	66.30	66.20	0	4,796	0.00%
2023/03/01	3	66.40	0	0.00	66.40	3	4,886	0.06%
2023/02/24	0	0.00	2	67.45	67.60	-2	4,899	-0.04%
2023/02/23	0	0.00	5	67.42	67.20	-5	4,913	-0.10%
2023/02/22	4	66.95	0	0.00	67.20	4	4,960	0.08%
2023/02/21	0	0.00	3	67.80	67.70	-3	5,012	-0.06%
2023/02/20	2	67.50	0.3	68.10	68.10	1.7	5,120	0.03%
2023/02/17	0	0.00	1	68.40	67.80	-1	5,238	-0.02%
2023/02/16	0	0.00	6	67.80	68.00	-6	5,406	-0.11%
2023/02/15	1	67.30	6	67.37	67.40	-5	5,452	-0.09%
2023/02/14	0	0.00	2	67.20	67.20	-2	5,461	-0.04%
2023/02/13	0	0.00	1	65.50	66.10	-1	5,500	-0.02%
2023/02/10	3	65.90	0	0.00	65.60	3	5,553	0.05%
2023/02/09	3	66.80	0	0.00	66.80	3	5,599	0.05%
2023/02/07	4	66.78	3	67.10	66.80	1	5,670	0.02%
2023/02/06	2	66.45	0	0.00	66.40	2	5,757	0.03%
2023/02/03	3	67.33	5	67.50	67.50	-2	5,774	-0.03%
2023/02/02	0	0.00	5	67.98	67.90	-5	5,809	-0.09%
2023/02/01	3	67.33	6	67.43	67.40	-3	5,872	-0.05%
2023/01/31	11	66.82	8	67.03	66.90	3	5,928	0.05%
2023/01/30	0	0.00	1	65.90	65.10	-1	5,901	-0.02%
2023/01/13	1	64.40	0.1	64.10	64.00	0.9	5,991	0.01%
2023/01/12	1	63.80	0	0.00	64.40	1	6,134	0.02%
2023/01/10	0	0.00	4	63.63	64.00	-4	6,318	-0.06%
2023/01/09	0	0.00	1	63.80	64.00	-1	6,329	-0.02%
2023/01/06	0	0.00	3	63.47	63.10	-3	6,363	-0.05%
2023/01/05	2	63.50	1	63.60	63.30	1	6,551	0.02%
2023/01/04	7	64.34	0	0.00	64.20	7	6,812	0.10%
2023/01/03	1	64.20	0.2	65.10	65.10	0.8	6,868	0.01%
2022/12/30	1	65.50	1	66.00	65.00	0	6,950	0.00%
2022/12/29	4	65.93	0	0.00	65.90	4	6,996	0.06%
2022/12/28	3	67.50	8	67.56	66.90	-5	7,119	-0.07%
2022/12/27	0	0.00	2	67.90	67.90	-2	7,294	-0.03%
2022/12/26	4	66.90	10	67.19	67.30	-6	7,293	-0.08%
2022/12/23	6	65.53	3	66.47	66.70	3	7,274	0.04%
2022/12/22	9	66.64	14	66.64	66.60	-5	7,234	-0.07%
2022/12/21	7	64.06	6	64.27	64.90	1	7,035	0.01%
2022/12/20	12	64.93	13	65.49	64.10	-1	6,836	-0.01%
2022/12/19	9	67.29	6	67.55	67.00	3	6,653	0.05%
2022/12/16	2	69.05	9.3	69.92	68.70	-7.3	6,402	-0.11%
2022/12/15	1	69.60	3	69.70	69.10	-2	6,149	-0.03%
2022/12/14	2	68.70	7	68.64	69.30	-5	6,138	-0.08%
2022/12/13	1	67.00	3	66.93	66.90	-2	6,097	-0.03%
2022/12/12	14.3	66.62	6	66.22	66.50	8.3	6,108	0.14%
2022/12/09	6	69.03	7	69.16	68.90	-1	6,048	-0.02%
2022/12/08	5	68.82	0	0.00	69.10	5	5,996	0.08%
2022/12/07	6	70.97	9.3	71.09	71.30	-3.3	5,828	-0.06%
2022/12/06	6.1	70.59	1.8	70.91	70.00	4.3	5,757	0.07%
2022/12/05	6	70.83	4	69.18	70.40	2	5,702	0.04%
2022/12/02	3	67.27	6.3	67.56	67.20	-3.3	5,566	-0.06%
2022/12/01	3	66.70	3	67.60	66.30	0	5,549	0.00%
2022/11/29	1	65.60	8	65.90	66.10	-7	5,555	-0.13%
2022/11/28	2	65.80	0	0.00	66.10	2	5,623	0.04%
2022/11/25	4	66.50	3.9	66.61	66.00	0.1	5,670	0.00%
2022/11/24	1	65.60	9	66.06	66.80	-8	5,627	-0.14%
2022/11/23	5	65.00	7	64.76	65.00	-2	5,536	-0.04%
2022/11/22	5	63.74	10	62.70	64.00	-5	5,479	-0.09%
2022/11/21	0.2	64.60	0	0.00	64.10	0.2	5,480	0.00%
2022/11/18	1	64.40	1.5	64.47	64.00	-0.5	5,485	-0.01%
2022/11/17	6	63.97	1	64.30	63.90	5	5,456	0.09%
2022/11/16	4.3	65.43	2	65.25	65.20	2.3	5,409	0.04%
2022/11/15	8.5	66.21	5	66.46	67.10	3.5	5,317	0.07%
2022/11/14	1	65.50	16.8	65.05	65.00	-15.8	5,222	-0.30%
2022/11/11	0	0.00	4	62.45	62.70	-4	5,066	-0.08%
2022/11/10	4	60.90	1	60.40	61.10	3	5,028	0.06%
2022/11/09	6	61.82	2.3	62.10	61.50	3.8	5,132	0.07%
2022/11/08	4	61.10	7.4	60.06	61.20	-3.4	5,205	-0.07%
2022/11/07	0	0.00	4.1	58.74	59.30	-4.1	5,240	-0.08%
2022/11/04	2	59.55	2	59.60	59.60	0	5,279	0.00%
2022/11/03	1	58.60	4	59.05	59.20	-3	5,334	-0.06%
2022/11/02	7	57.60	2.3	57.86	58.60	4.8	5,400	0.09%
2022/11/01	2	56.10	2	56.40	56.70	0	5,495	0.00%
2022/10/31	2	55.30	1	55.20	55.20	1	5,540	0.02%
2022/10/28	0.5	55.90	5.3	55.71	55.80	-4.8	5,610	-0.09%
2022/10/27	0	0.00	14.5	53.99	54.80	-14.5	5,593	-0.26%
2022/10/26	1	52.80	0	0.00	52.80	1	5,660	0.02%
2022/10/25	7	53.01	1	52.80	52.60	6	6,121	0.10%
2022/10/24	3	53.30	0	0.00	52.90	3	6,126	0.05%
2022/10/21	2	53.85	1	53.90	53.70	1	6,112	0.02%
2022/10/20	2	52.60	15	53.17	53.40	-13	6,148	-0.21%
2022/10/19	12	53.06	15.4	52.71	52.30	-3.4	6,231	-0.05%
2022/10/18	3	51.37	2	51.15	51.40	1	6,302	0.02%
2022/10/17	0	0.00	1	50.50	50.90	-1	6,854	-0.01%
2022/10/14	0	0.00	4	51.18	51.00	-4	6,956	-0.06%
2022/10/13	18	50.80	3	50.37	50.90	15	7,122	0.21%
2022/10/12	11	53.36	11.5	52.95	53.60	-0.5	6,937	-0.01%
2022/10/11	1	50.10	0	0.00	50.10	1	6,663	0.02%
2022/10/07	11	51.15	5	50.88	51.00	6	6,601	0.09%
2022/10/06	2	50.30	12.3	50.36	50.60	-10.3	6,516	-0.16%
2022/10/05	1	50.10	40.1	50.11	50.00	-39.1	6,463	-0.60%
2022/10/04	6.5	49.43	14	49.68	49.65	-7.5	6,343	-0.12%
2022/10/03	0	0.00	2	50.45	50.30	-2	6,162	-0.03%
2022/09/30	1	49.85	0	0.00	51.10	1	6,152	0.02%
2022/09/29	0	0.00	1	50.90	51.10	-1	6,160	-0.02%
2022/09/28	2	50.60	2	51.10	50.50	0	6,156	0.00%
2022/09/27	1	51.70	0	0.00	52.60	1	6,155	0.02%
2022/09/26	1	51.10	12.1	51.12	51.40	-11.1	6,133	-0.18%
2022/09/23	2	52.75	1	52.70	52.10	1	6,099	0.02%
2022/09/22	1	52.20	3	52.20	52.40	-2	6,093	-0.03%
2022/09/21	1	52.70	1	52.70	52.60	0	6,041	0.00%
2022/09/20	1	52.40	4.3	52.41	52.50	-3.3	5,984	-0.05%
2022/09/19	8	52.40	0	0.00	52.60	8	5,970	0.13%
2022/09/16	2	52.80	3	53.30	53.30	-1	5,887	-0.02%
2022/09/15	1	53.90	3	53.80	53.70	-2	5,850	-0.03%
2022/09/14	2	53.80	1	53.90	54.10	1	5,847	0.02%
2022/09/13	2	55.10	0	0.00	55.10	2	5,849	0.03%
2022/09/12	2	55.40	2	55.10	55.10	0	5,862	0.00%
2022/09/08	18	54.29	4	55.03	54.90	14	5,858	0.24%
2022/09/07	6	56.00	2	56.00	55.20	4	5,795	0.07%
2022/09/06	5	58.18	0	0.00	57.90	5	5,722	0.09%
2022/09/05	3	59.80	2.3	59.41	59.40	0.8	5,698	0.01%
2022/09/02	8	60.33	3.3	60.16	60.10	4.7	5,705	0.08%
2022/09/01	15	63.34	6	62.44	62.50	9	5,643	0.16%
2022/08/31	5	65.72	2	65.40	65.40	3	5,586	0.05%
2022/08/30	2	65.65	4	66.30	66.00	-2	5,581	-0.04%
2022/08/29	2	65.00	0.9	64.80	65.30	1.1	5,569	0.02%
2022/08/26	3.1	65.44	4	66.33	66.80	-0.9	5,540	-0.02%
2022/08/25	1	65.00	0	0.00	65.00	1	5,496	0.02%
2022/08/24	2	64.70	6	64.87	65.00	-4	5,491	-0.07%
2022/08/23	2	65.75	2.5	65.22	65.20	-0.5	5,494	-0.01%
2022/08/22	2	65.75	3	65.93	66.40	-1	5,526	-0.02%
2022/08/19	2	65.25	4	65.73	65.80	-2	5,520	-0.04%
2022/08/18	3.1	66.25	3	66.00	66.00	0.1	5,506	0.00%
2022/08/17	7	66.34	5	66.80	66.30	2	5,508	0.04%
2022/08/16	13.4	65.82	15	66.13	66.30	-1.7	5,509	-0.03%
2022/08/15	4	68.08	26	67.50	68.70	-22	5,406	-0.41%
2022/08/12	26	65.03	25	64.77	65.30	1	5,302	0.02%
2022/08/11	1	63.10	14	63.10	63.70	-13	5,286	-0.25%
2022/08/10	1	61.00	2	61.20	61.00	-1	5,273	-0.02%
2022/08/09	5	60.34	3	60.67	60.70	2	5,321	0.04%
2022/08/08	27	64.90	12.8	64.56	64.50	14.2	5,342	0.27%
2022/08/04	2	62.95	2	63.00	63.70	0	5,441	0.00%
2022/08/03	2	65.25	3	65.67	65.00	-1	5,496	-0.02%
2022/08/02	6	65.50	2	65.85	65.90	4	5,716	0.07%
2022/08/01	22.5	62.63	26.6	64.03	65.50	-4.1	6,231	-0.07%
2022/07/29	3	61.60	1.5	61.60	61.60	1.5	5,753	0.03%
2022/07/28	14	68.84	8	68.70	68.40	6	5,718	0.10%
2022/07/27	1	68.60	4	68.38	69.10	-3	5,796	-0.05%
2022/07/26	11.1	70.15	9	70.71	69.30	2.1	5,796	0.04%
2022/07/25	19.7	66.68	15	67.11	67.90	4.7	5,627	0.08%
2022/07/22	29.2	66.02	16	65.81	66.60	13.2	5,429	0.24%
2022/07/21	7.1	65.70	15	65.70	65.70	-7.9	5,007	-0.16%
2022/07/20	24	73.99	0.3	72.90	72.90	23.7	4,995	0.47%
2022/07/19	1	80.70	1	81.20	80.90	0	4,811	0.00%
2022/07/18	0	0.00	5	79.80	80.50	-5	4,803	-0.10%
2022/07/15	1	78.90	1	78.70	78.30	0	4,784	0.00%
2022/07/13	1	78.30	4	77.65	78.00	-3	4,809	-0.06%
2022/07/12	2	75.80	1	75.50	75.50	1	4,882	0.02%
2022/07/11	0.1	77.96	1	78.10	77.60	-0.9	4,875	-0.02%
2022/07/08	6	76.53	0	0.00	76.90	6	4,849	0.12%
2022/07/07	0	0.00	1	76.30	75.80	-1	4,868	-0.02%
2022/07/05	1	76.00	1	76.10	76.30	0	4,990	0.00%
2022/07/04	1	74.30	0.4	73.99	74.50	0.6	4,992	0.01%
2022/07/01	4.1	74.41	2	74.10	73.50	2.1	5,045	0.04%
2022/06/30	5	77.60	0	0.00	77.60	5	4,978	0.10%
2022/06/29	5	81.10	5	79.90	79.80	0	4,966	0.00%
2022/06/28	2	80.40	0	0.00	80.00	2	4,983	0.04%
2022/06/24	0	0.00	2	79.35	79.60	-2	5,041	-0.04%
2022/06/23	1.1	78.24	0	0.00	78.20	1.1	5,069	0.02%
2022/06/22	2	79.20	1	79.10	79.10	1	5,110	0.02%
2022/06/21	6	80.72	4	80.03	81.40	2	5,123	0.04%
2022/06/20	5	79.74	0	0.00	78.80	5	5,159	0.10%
2022/06/17	4	81.83	2	82.30	82.60	2	5,198	0.04%
2022/06/16	10	84.65	4	84.70	82.40	6	5,186	0.12%
2022/06/15	3	84.50	3	84.77	84.30	0	5,201	0.00%
2022/06/14	3	82.67	0	0.00	84.00	3	5,223	0.06%
2022/06/13	4	84.55	3	84.13	84.00	1	5,256	0.02%
2022/06/10	5.2	86.53	4	86.83	87.20	1.2	5,238	0.02%
2022/06/09	0	0.00	4.6	86.19	86.00	-4.6	5,240	-0.09%
2022/06/08	3	85.83	4	85.63	85.50	-1	5,261	-0.02%
2022/06/07	0	0.00	5	85.10	85.00	-5	5,310	-0.09%
2022/06/01	0	0.00	2	85.79	85.10	-2	5,590	-0.04%
2022/05/31	2	85.40	4	85.35	85.10	-2	5,623	-0.04%
2022/05/30	0	0.00	7	84.71	85.10	-7	5,656	-0.12%
2022/05/27	1	82.30	1	82.50	83.20	0	5,653	0.00%
2022/05/26	2	82.20	0	0.00	81.80	2	5,707	0.04%
2022/05/25	0	0.00	1	82.30	82.30	-1	5,806	-0.02%
2022/05/24	4	82.45	0	0.00	81.50	4	6,042	0.07%
2022/05/23	4	83.10	2.6	83.04	83.20	1.4	6,136	0.02%
2022/05/20	1	82.70	7	82.50	82.30	-6	6,238	-0.10%
2022/05/19	1.6	81.35	0	0.00	81.90	1.6	6,341	0.03%
2022/05/18	6	84.52	0.6	84.60	84.10	5.4	6,319	0.09%
2022/05/17	3.3	83.00	1.3	82.75	83.80	2	6,370	0.03%
2022/05/16	5.6	81.76	0	0.00	81.00	5.6	6,264	0.09%
2022/05/13	3	82.37	0	0.00	82.90	3	6,165	0.05%
2022/05/12	3.1	82.71	8	83.54	82.00	-4.9	6,064	-0.08%
2022/05/11	8	87.74	3	86.70	86.50	5	5,834	0.09%
2022/05/10	6.1	87.84	1	88.10	87.60	5.1	5,686	0.09%
2022/05/09	22.2	92.65	31.5	92.75	91.00	-9.4	5,402	-0.17%
2022/05/06	0.1	101.00	3.6	101.00	101.00	-3.5	4,760	-0.07%
2022/05/05	3.1	112.00	1	112.00	112.00	2.1	4,785	0.04%
2022/05/04	7.3	121.84	6	120.83	124.00	1.3	4,793	0.03%
2022/05/03	8.5	117.18	12.1	118.15	119.50	-3.6	4,695	-0.08%
2022/04/29	5	114.30	6	114.83	115.50	-1	4,632	-0.02%
2022/04/28	1	111.50	1	112.00	112.00	0	4,635	0.00%
2022/04/27	15.4	109.65	3	109.83	112.50	12.4	4,626	0.27%
2022/04/26	3	110.17	7	110.29	110.50	-4	4,485	-0.09%
2022/04/25	2	100.20	3	100.30	100.50	-1	4,396	-0.02%
2022/04/22	6	103.00	0	0.00	103.50	6	4,382	0.14%
2022/04/21	7	103.71	4	103.50	103.50	3	4,470	0.07%
2022/04/20	5	102.40	1	103.50	103.50	4	4,502	0.09%
2022/04/19	3	103.33	4	103.38	103.00	-1	4,538	-0.02%
2022/04/18	6	102.92	2	103.25	102.00	4	4,632	0.09%
2022/04/15	2	105.50	1	106.00	106.00	1	4,564	0.02%
2022/04/14	3	107.50	1	108.00	107.50	2	4,598	0.04%
2022/04/13	4.1	107.51	2	108.00	108.50	2.1	4,682	0.04%
2022/04/12	10.1	107.63	2.5	108.30	107.00	7.6	4,665	0.16%
2022/04/11	6	113.00	2	116.50	113.00	4	4,572	0.09%
2022/04/08	1	115.50	0	0.00	116.00	1	4,553	0.02%
2022/04/07	2	116.25	0.1	118.50	114.50	1.9	4,569	0.04%
2022/04/06	0	0.00	1	115.50	117.50	-1	4,541	-0.02%
2022/04/01	0.5	116.00	0	0.00	116.50	0.5	4,530	0.01%
2022/03/31	3	116.17	0	0.00	116.00	3	4,530	0.07%
2022/03/30	2.5	118.70	0	0.00	117.50	2.5	4,582	0.05%
2022/03/29	13	116.77	1	117.50	117.50	12	4,686	0.26%
2022/03/28	5.5	114.91	1	115.50	116.00	4.5	4,814	0.09%
2022/03/25	4.7	118.35	3	118.50	118.00	1.7	4,995	0.03%
2022/03/24	1.3	114.96	1	116.50	116.00	0.3	5,080	0.01%
2022/03/23	2	114.75	1	114.50	115.50	1	5,195	0.02%
2022/03/22	0	0.00	52	113.52	114.50	-52	5,189	-1.00%
2022/03/21	3	108.00	0	0.00	108.50	3	5,144	0.06%
2022/03/18	1.5	108.67	5	108.90	108.50	-3.5	5,182	-0.07%
2022/03/17	3	106.83	1	107.50	107.50	2	5,236	0.04%
2022/03/16	3	105.33	3	105.83	104.50	0	5,235	0.00%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	1	107.00	4	108.25	108.50	-3	5,224	-0.06%
2022/03/10	0	0.00	2.1	109.79	110.00	-2.1	5,234	-0.04%
2022/03/09	3.1	104.40	2	106.50	107.00	1.1	5,237	0.02%
2022/03/08	4	104.75	1	103.50	103.50	3	5,279	0.06%
2022/03/07	10	109.50	66	111.22	109.50	-56	5,186	-1.08%
2022/03/04	1	117.50	0.5	117.10	115.00	0.5	5,094	0.01%
2022/03/03	3	117.42	1.1	117.50	117.50	1.9	5,115	0.04%
2022/03/02	2	116.00	1	115.50	116.00	1	5,103	0.02%
2022/03/01	1	114.00	2	115.00	115.00	-1	5,084	-0.02%
2022/02/25	1	113.00	3.6	114.93	115.00	-2.6	5,061	-0.05%
2022/02/24	7.7	116.39	11	117.27	113.00	-3.3	5,019	-0.07%
2022/02/23	2	115.50	4.6	116.02	117.50	-2.6	4,797	-0.05%
2022/02/22	2	112.50	1	111.00	112.00	1	4,706	0.02%
2022/02/21	0	0.00	13.9	111.78	113.00	-13.9	4,609	-0.30%
2022/02/18	0.2	107.50	0.4	107.75	108.00	-0.2	4,520	0.00%
2022/02/17	1	107.50	7.2	105.69	107.00	-6.2	4,518	-0.14%
2022/02/16	3	102.83	9.2	102.95	103.00	-6.2	4,484	-0.14%
2022/02/15	1.2	102.50	10.4	102.81	102.00	-9.2	4,479	-0.21%
2022/02/14	0	0.00	1	99.50	100.00	-1	4,450	-0.02%
2022/02/11	3	100.50	1	99.90	100.50	2	4,436	0.05%
2022/02/10	0	0.00	1	100.50	101.00	-1	4,433	-0.02%
2022/02/08	9	98.89	0.2	99.40	99.50	8.8	4,476	0.20%
2022/02/07	1	96.60	7	98.03	98.80	-6	4,483	-0.13%
2022/01/25	4.1	94.10	2.3	94.04	93.80	1.8	4,598	0.04%
2022/01/24	1	94.30	3	94.70	95.90	-2	4,658	-0.04%
2022/01/21	9	96.86	1	97.50	96.10	8	4,708	0.17%
2022/01/19	2	100.25	1	99.60	99.20	1	4,873	0.02%
2022/01/18	1	102.50	1.1	101.46	101.50	-0.1	4,960	0.00%
2022/01/17	1.1	100.05	6	101.83	102.00	-4.9	5,044	-0.10%
2022/01/14	10	100.30	2	101.75	100.00	8	5,128	0.16%
2022/01/13	1	102.00	0.2	102.00	102.50	0.8	5,120	0.02%
2022/01/12	3	101.33	0	0.00	101.50	3	5,128	0.06%
2022/01/11	8	101.71	9	102.22	102.50	-1	5,114	-0.02%
2022/01/10	2	98.50	0	0.00	99.30	2	5,035	0.04%
2022/01/07	1.2	99.06	3	99.07	98.90	-1.8	5,042	-0.04%
2022/01/06	0	0.00	4.4	101.00	100.50	-4.4	5,016	-0.09%
2022/01/05	2	98.00	8	98.58	98.80	-6	5,041	-0.12%
2022/01/04	11	97.00	2	97.55	98.10	9	5,083	0.18%
2022/01/03	11	97.51	2	97.60	97.40	9	5,126	0.18%
2021/12/30	1	98.00	2	98.10	97.50	-1	5,151	-0.02%
2021/12/29	2.7	97.31	4.3	97.39	97.20	-1.6	5,228	-0.03%
2021/12/28	4	96.03	2	95.90	96.20	2	5,276	0.04%
2021/12/27	3	96.23	0	0.00	96.10	3	5,496	0.05%
2021/12/24	1	96.10	10	96.51	96.30	-9	5,611	-0.16%
2021/12/23	2	94.20	1.2	94.34	94.40	0.9	5,630	0.02%
2021/12/22	8	94.80	3	94.97	94.10	5	5,572	0.09%
2021/12/21	7	96.74	10	96.88	96.30	-3	5,570	-0.05%
2021/12/20	21	93.00	3	93.33	94.20	18	5,722	0.31%
2021/12/17	4	92.20	1.2	92.32	93.40	2.8	5,685	0.05%
2021/12/16	4	93.55	3.1	93.14	93.10	0.9	5,844	0.02%
2021/12/15	5	92.90	2	94.30	94.20	3	6,185	0.05%
2021/12/14	10	92.83	8	93.23	92.50	2	6,310	0.03%
2021/12/13	11.1	94.46	1	95.60	93.50	10.1	6,365	0.16%
2021/12/10	11	96.05	1	96.30	95.80	10	6,527	0.15%
2021/12/09	3	97.47	1.2	98.15	97.00	1.8	6,649	0.03%
2021/12/08	5	97.94	4	99.14	97.70	1	6,843	0.01%
2021/12/07	1	97.60	9.4	98.13	98.60	-8.4	6,889	-0.12%
2021/12/06	3	96.07	2	96.05	96.50	1	6,922	0.01%
2021/12/03	4	96.95	4.5	97.24	97.10	-0.5	6,968	-0.01%
2021/12/02	9.1	97.86	2	97.50	97.10	7.1	6,977	0.10%
2021/12/01	1	99.80	1.2	99.22	100.00	-0.2	7,010	0.00%
2021/11/30	5	100.60	2	102.25	100.00	3	7,034	0.04%
2021/11/29	8.1	98.61	10	99.15	99.10	-1.9	7,095	-0.03%
2021/11/26	2	101.75	1	100.50	100.50	1	7,131	0.01%
2021/11/25	4	102.50	0	0.00	103.00	4	7,181	0.06%
2021/11/24	2.1	103.02	8.5	103.29	103.50	-6.4	7,201	-0.09%
2021/11/23	1.1	105.00	2	104.00	104.00	-0.9	7,182	-0.01%
2021/11/22	1.5	106.17	0	106.50	106.50	1.5	7,119	0.02%
2021/11/19	8	108.94	0.2	108.00	107.50	7.8	7,089	0.11%
2021/11/18	1	110.50	1	111.00	110.50	0	7,070	0.00%
2021/11/17	0	0.00	1	109.50	110.00	-1	7,049	-0.01%
2021/11/16	7	107.93	11	108.05	109.00	-4	7,030	-0.06%
2021/11/15	4	109.25	2	109.50	110.50	2	7,020	0.03%
2021/11/12	0	0.00	6	104.83	105.00	-6	6,951	-0.09%
2021/11/11	1	103.50	2	103.50	104.00	-1	6,996	-0.01%
2021/11/10	2	103.75	2	104.00	103.00	0	7,055	0.00%
2021/11/08	2	103.00	6	103.75	102.50	-4	7,157	-0.06%
2021/11/05	9.1	101.51	0	0.00	102.00	9.1	7,166	0.13%
2021/11/04	2	104.00	1	104.50	104.50	1	7,128	0.01%
2021/11/03	4	106.50	1	107.00	106.00	3	7,109	0.04%
2021/11/02	8	106.81	1	105.00	104.00	7	7,065	0.10%
2021/11/01	3	109.00	10.6	109.91	110.00	-7.6	6,976	-0.11%
2021/10/29	6	106.33	3.2	107.03	108.50	2.8	6,886	0.04%
2021/10/28	3	103.67	9.2	103.93	104.50	-6.2	6,811	-0.09%
2021/10/27	6	102.50	4	102.63	104.00	2	6,774	0.03%
2021/10/26	8	97.08	17.1	96.91	98.80	-9.1	6,607	-0.14%
2021/10/25	13	93.32	4	93.88	93.20	9	6,519	0.14%
2021/10/22	4	93.45	6.1	93.33	93.90	-2.1	6,455	-0.03%
2021/10/21	2	89.80	1.3	89.53	89.80	0.7	6,409	0.01%
2021/10/20	1.1	88.25	1	88.90	88.80	0.1	6,408	0.00%
2021/10/19	10	88.16	0.7	88.70	88.50	9.3	6,448	0.14%
2021/10/18	2	88.50	2.3	89.17	89.00	-0.3	6,436	0.00%
2021/10/15	1	87.60	2	88.30	87.70	-1	6,418	-0.02%
2021/10/14	6	87.07	9	86.84	87.20	-3	6,434	-0.05%
2021/10/13	4.4	87.37	9	85.53	85.80	-4.6	6,473	-0.07%
2021/10/12	3.3	89.23	11	88.82	88.00	-7.7	6,377	-0.12%
2021/10/08	11.1	91.53	7.2	92.15	90.60	3.9	6,330	0.06%
2021/10/07	1	90.00	2	89.65	90.00	-1	6,285	-0.02%
2021/10/06	6	89.93	4	91.18	89.30	2	6,285	0.03%
2021/10/05	3.1	89.02	1	89.30	89.20	2.1	6,247	0.03%
2021/10/04	18	91.76	4	90.48	89.70	14	6,383	0.22%
2021/10/01	3	124.50	8.5	123.47	124.00	-5.5	6,331	-0.09%
2021/09/30	3.4	126.41	4	127.13	128.00	-0.6	6,261	-0.01%
2021/09/29	2	123.25	2	124.25	123.50	0	6,174	0.00%
2021/09/28	6.1	124.55	11	122.77	125.00	-4.9	6,113	-0.08%
2021/09/27	13	124.08	12	120.46	120.50	1	5,939	0.02%
2021/09/24	4	132.25	1.1	131.54	132.00	2.9	5,575	0.05%
2021/09/23	8	131.88	14	131.43	133.50	-6	5,454	-0.11%
2021/09/22	28.4	136.31	5	134.10	131.50	23.4	5,182	0.45%
2021/09/17	5	142.20	20	142.30	146.00	-15	4,843	-0.31%
2021/09/16	7	137.50	3	136.33	138.00	4	4,705	0.09%
2021/09/15	40	137.58	26	137.71	138.00	14	4,610	0.30%
2021/09/14	7	132.07	10	133.50	135.50	-3	4,370	-0.07%
2021/09/13	14	130.54	9	131.11	129.50	5	4,221	0.12%
2021/09/10	7	127.93	19	127.53	129.50	-12	4,038	-0.30%
2021/09/08	2	121.25	4	121.38	121.50	-2	3,926	-0.05%
2021/09/07	1	122.00	0.6	125.00	125.50	0.4	3,840	0.01%
2021/09/06	2	123.50	5	122.70	121.50	-3	3,781	-0.08%
2021/09/03	4	116.25	2.1	116.57	117.00	1.9	3,655	0.05%
2021/09/02	2	114.50	13	115.69	116.00	-11	3,598	-0.31%
2021/09/01	3	114.67	20	114.88	117.00	-17	3,509	-0.48%
2021/08/31	6	110.08	6	108.25	111.00	0	3,391	0.00%
2021/08/30	1	105.00	13.1	104.61	105.50	-12.1	3,298	-0.37%
2021/08/27	11	101.45	21	102.02	102.50	-10	3,244	-0.31%
2021/08/26	0	0.00	8	99.63	100.50	-8	3,221	-0.25%
2021/08/25	0	0.00	0.2	99.80	99.60	-0.2	3,237	-0.01%
2021/08/23	3	97.80	1	97.00	97.90	2	3,224	0.06%
2021/08/20	1	95.00	5	95.74	95.00	-4	3,223	-0.12%
2021/08/19	8	96.44	1	98.40	95.60	7	3,215	0.22%
2021/08/18	0	0.00	3	97.90	99.80	-3	3,177	-0.09%
2021/08/17	9	98.78	2	99.40	98.10	7	3,157	0.22%
2021/08/16	1	101.50	1	101.00	102.00	0	3,112	0.00%
2021/08/13	3	102.03	13.2	101.77	102.50	-10.2	3,082	-0.33%
2021/08/12	0	0.00	1	96.60	98.20	-1	2,985	-0.03%
2021/08/11	1.4	94.70	9	96.28	96.60	-7.6	3,004	-0.25%
2021/08/10	0	0.00	3.8	93.57	93.00	-3.8	3,018	-0.13%
2021/08/09	0.3	94.00	3	93.20	93.90	-2.7	3,103	-0.09%
2021/08/06	0	0.00	0	93.60	93.20	0	3,206	0.00%
2021/08/05	3	94.10	0	0.00	93.80	3	3,263	0.09%
2021/08/04	0.3	96.10	0	0.00	95.30	0.3	3,365	0.01%
2021/08/03	1.2	95.52	0	0.00	95.60	1.2	3,470	0.03%
2021/08/02	5.2	97.58	0	0.00	98.00	5.2	3,529	0.15%
2021/07/30	7	98.20	0	0.00	98.00	7	3,496	0.20%
2021/07/29	5	97.86	8	97.03	98.70	-3	3,513	-0.09%
2021/07/28	1	96.90	2	97.35	96.60	-1	3,538	-0.03%
2021/07/27	12	99.17	2	98.55	99.00	10	3,565	0.28%
2021/07/26	9.3	102.57	12	102.96	103.00	-2.7	3,548	-0.08%
2021/07/23	1.3	100.62	11.4	100.95	102.00	-10.1	3,488	-0.29%
2021/07/22	2	97.45	1	98.50	98.10	1	3,418	0.03%
2021/07/20	70	97.33	2	98.40	97.80	68	3,494	1.95%
2021/07/19	29	98.40	0	0.00	98.20	29	3,473	0.83%
2021/07/16	6	97.63	0	0.00	98.00	6	3,494	0.17%
2021/07/15	0	0.00	3	96.93	97.20	-3	3,513	-0.09%
2021/07/14	2	95.25	1	95.20	95.80	1	3,539	0.03%
2021/07/13	0.2	97.10	4	95.93	96.10	-3.8	3,629	-0.10%
2021/07/12	3	98.23	41	98.08	98.20	-38	3,627	-1.05%
2021/07/09	57.6	97.01	4	97.12	97.70	53.6	3,592	1.49%
2021/07/08	0.2	99.00	35.5	95.84	99.00	-35.3	3,394	-1.04%
2021/07/07	11	90.06	2	90.45	90.00	9	3,301	0.27%
2021/07/06	1	88.50	1	87.90	87.90	0	3,262	0.00%
2021/07/05	1	87.90	1	87.80	87.70	0	3,278	0.00%
2021/07/02	0	0.00	3	88.30	87.90	-3	3,401	-0.09%
2021/07/01	3	88.50	6.4	88.08	88.10	-3.4	3,418	-0.10%
2021/06/30	1	87.90	6.2	87.97	87.90	-5.2	3,444	-0.15%
2021/06/29	4.9	87.98	0	0.00	87.90	4.9	3,493	0.14%
2021/06/28	1	88.55	3	89.07	88.80	-2	3,503	-0.06%
2021/06/25	0.5	86.70	4	86.20	86.50	-3.5	3,497	-0.10%
2021/06/23	2	83.70	4	83.75	84.20	-2	3,779	-0.05%
2021/06/22	5	82.90	0	0.00	83.50	5	3,840	0.13%
2021/06/21	3.2	82.38	0	0.00	82.20	3.2	4,024	0.08%
2021/06/18	1.2	83.82	0	0.00	83.00	1.2	4,042	0.03%
2021/06/17	0.1	84.50	1	84.90	84.50	-0.9	4,042	-0.02%
2021/06/16	0	0.00	1	84.80	84.90	-1	4,174	-0.02%
2021/06/15	2	84.70	3	84.67	84.80	-1	4,225	-0.02%
2021/06/11	0	0.00	4	83.90	83.80	-4	4,265	-0.09%
2021/06/10	1	83.20	0	0.00	83.20	1	4,306	0.02%
2021/06/09	1	82.30	0	0.00	82.90	1	4,341	0.02%
2021/06/07	3	82.70	0.1	83.30	83.20	2.9	4,463	0.07%
2021/06/03	0	0.00	1	84.20	84.30	-1	4,557	-0.02%
2021/06/02	1.2	83.32	3	83.50	83.40	-1.8	4,595	-0.04%
2021/06/01	4.5	82.93	0	0.00	83.30	4.5	4,589	0.10%
2021/05/31	0	0.00	2	83.50	82.90	-2	4,651	-0.04%
2021/05/28	1.5	82.70	1	83.00	82.80	0.5	4,665	0.01%
2021/05/27	2	82.05	2	82.45	82.30	0	4,708	0.00%
2021/05/26	0	0.00	2	82.90	83.10	-2	4,747	-0.04%
2021/05/25	2	82.55	4	83.03	82.90	-2	4,770	-0.04%
2021/05/24	1	82.00	24	81.76	82.70	-23	4,794	-0.48%
2021/05/21	21	82.17	1.1	82.18	82.20	19.9	4,866	0.41%
2021/05/20	5	81.64	0	0.00	81.10	5	4,900	0.10%
2021/05/19	1	81.00	0	0.00	81.10	1	4,907	0.02%
2021/05/18	1	80.60	6	81.20	81.80	-5	4,954	-0.10%
2021/05/17	6	79.98	1	80.00	78.20	5	4,939	0.10%
2021/05/14	1	82.00	18	83.60	82.90	-17	4,847	-0.35%
2021/05/13	13	79.66	0	0.00	81.10	13	4,728	0.27%
2021/05/12	5	84.40	6	85.45	81.70	-1	4,657	-0.02%
2021/05/11	26	87.48	2	89.90	86.50	24	4,518	0.53%
2021/05/10	0	0.00	31	87.63	88.80	-31	4,399	-0.70%
2021/05/07	6	85.08	2	85.85	86.00	4	4,331	0.09%
2021/05/06	0	0.00	1	84.80	84.80	-1	4,320	-0.02%
2021/05/05	2	85.20	3	85.40	84.90	-1	4,280	-0.02%
2021/05/03	0	0.00	5	86.40	85.50	-5	4,142	-0.12%
2021/04/29	1	86.30	0	0.00	85.20	1	4,102	0.02%
2021/04/28	1	86.20	1	86.10	86.20	0	4,075	0.00%
2021/04/26	0	0.00	6.5	86.36	86.80	-6.5	4,042	-0.16%
2021/04/23	4	83.85	3.2	83.56	83.90	0.8	3,948	0.02%
2021/04/22	0	0.00	7.5	84.87	82.80	-7.5	3,936	-0.19%
2021/04/21	1	83.30	3	83.73	83.90	-2	3,854	-0.05%
2021/04/20	0	0.00	1	83.20	83.40	-1	3,839	-0.03%
2021/04/19	2	81.95	17	82.12	82.30	-15	3,822	-0.39%
2021/04/16	3	80.10	6	80.27	80.40	-3	3,714	-0.08%
2021/04/15	2	79.85	40	79.80	80.20	-38	3,689	-1.03%
2021/04/14	14	78.79	27	79.46	79.10	-13	3,657	-0.36%
2021/04/13	39	79.81	42	80.36	79.20	-3	3,647	-0.08%
2021/04/12	1	78.90	18.2	79.03	79.40	-17.2	3,614	-0.48%
2021/04/09	0	0.00	1	78.60	78.60	-1	3,580	-0.03%
2021/04/08	25	78.10	0	0.00	79.00	25	3,552	0.70%
2021/04/07	0	0.00	1.2	79.18	79.20	-1.2	3,420	-0.04%
2021/04/06	20	79.15	0	0.00	79.20	20	3,404	0.59%
2021/04/01	6.2	78.89	9	79.23	79.10	-2.8	3,361	-0.08%
2021/03/31	3	78.87	5	79.12	79.70	-2	3,306	-0.06%
2021/03/30	8	78.11	10	78.20	78.40	-2	3,270	-0.06%
2021/03/29	26	78.09	6	77.97	78.70	20	3,233	0.62%
2021/03/26	7	80.23	1	80.40	80.30	6	2,985	0.20%
2021/03/25	8	78.95	2	79.75	80.10	6	2,951	0.20%
2021/03/24	18	81.16	0	0.00	80.10	18	2,915	0.62%
2021/03/23	1	83.10	1	83.40	83.40	0	2,719	0.00%
2021/03/22	2	81.50	9.2	81.16	82.50	-7.2	2,676	-0.27%
2021/03/19	2	80.40	0.6	81.60	80.10	1.4	2,645	0.05%
2021/03/18	15	82.33	4	82.40	82.50	11	2,508	0.44%
2021/03/17	2	82.65	10	82.97	83.10	-8	2,457	-0.33%
2021/03/16	10	81.16	4	81.18	81.80	6	2,415	0.25%
2021/03/15	3	79.30	14.5	80.10	80.20	-11.5	2,389	-0.48%
2021/03/12	0	0.00	4	78.60	79.40	-4	2,372	-0.17%
2021/03/10	1.5	78.37	2	78.40	78.00	-0.5	2,283	-0.02%
2021/03/09	1	78.00	5	77.98	78.50	-4	2,267	-0.18%
2021/03/08	2	76.85	1	77.30	77.30	1	2,218	0.05%
2021/03/04	2	75.75	37	75.57	76.00	-35	2,206	-1.59%
2021/03/03	0	0.00	2	75.40	75.50	-2	2,149	-0.09%
2021/03/02	1	76.10	33	75.71	75.30	-32	2,122	-1.51%
2021/02/26	2	74.75	6	74.98	74.90	-4	2,072	-0.19%
2021/02/25	1	74.20	0	0.00	74.70	1	2,017	0.05%
2021/02/24	2.3	74.15	2	74.90	73.80	0.3	2,009	0.01%
2021/02/23	1	73.70	19.2	74.15	74.10	-18.2	1,964	-0.93%
2021/02/22	21	73.30	3	73.00	73.40	18	1,876	0.96%
2021/02/19	0	71.90	2	71.75	71.70	-2	1,822	-0.11%
2021/02/18	0	0.00	5.3	71.97	72.30	-5.3	1,823	-0.29%
2021/02/17	0	0.00	2	69.80	69.90	-2	1,790	-0.11%
2021/02/05	3	69.00	4.3	68.82	68.60	-1.3	1,793	-0.07%
2021/02/04	0	0.00	1	68.80	68.80	-1	1,791	-0.06%
2021/02/03	1	68.60	1	68.70	68.60	0	1,821	0.00%
2021/02/01	0.2	68.40	0	0.00	68.30	0.2	1,846	0.01%
2021/01/29	0.2	68.00	0	0.00	68.20	0.2	1,847	0.01%
2021/01/28	3	69.00	6	68.83	68.90	-3	1,834	-0.16%
2021/01/27	2	69.00	1	68.90	68.80	1	1,825	0.05%
2021/01/26	1	69.00	1	68.70	68.70	0	1,823	0.00%
2021/01/25	0.2	68.90	1	69.10	69.10	-0.8	1,824	-0.04%
2021/01/21	0.4	68.50	1.1	68.30	68.30	-0.7	1,816	-0.04%
2021/01/20	29.2	68.50	0.2	68.80	68.20	29	1,831	1.58%
2021/01/19	3.1	69.30	1	69.40	69.50	2.1	1,837	0.11%
2021/01/18	18	68.64	0	0.00	68.70	18	1,830	0.98%
2021/01/15	3	69.33	1	69.40	69.10	2	1,819	0.11%
2021/01/14	2	69.90	0	0.00	70.00	2	1,820	0.11%
2021/01/13	0.6	70.10	0	0.00	70.20	0.6	1,819	0.03%
2021/01/12	2.1	69.97	1	69.30	69.30	1.1	1,791	0.06%
2021/01/11	1	70.90	26	70.89	70.90	-25	1,756	-1.42%
2021/01/08	2	70.45	8	70.76	70.90	-6	1,746	-0.34%
2021/01/07	2	70.30	2	70.30	70.20	0	1,721	0.00%
2021/01/06	1.1	70.80	4.4	70.51	69.80	-3.4	1,713	-0.20%
2021/01/05	0.5	70.80	10.2	70.76	71.00	-9.7	1,698	-0.57%
2021/01/04	5.1	69.40	0	0.00	69.40	5.1	1,655	0.31%
2020/12/31	0	69.50	3	69.87	69.70	-3	1,648	-0.18%
2020/12/29	0	0.00	2	69.40	69.40	-2	1,631	-0.12%
2020/12/28	0.1	69.40	0	0.00	69.50	0.1	1,621	0.00%
2020/12/25	0.1	68.70	0	0.00	69.00	0.1	1,612	0.00%
2020/12/24	0.1	68.35	0	0.00	68.20	0.1	1,613	0.00%
2020/12/23	1.1	68.12	0	0.00	68.00	1.1	1,593	0.07%
2020/12/22	15	68.40	1	68.60	68.00	14	1,587	0.88%
2020/12/21	7	69.20	0	0.00	69.20	7	1,579	0.44%
2020/12/18	0	0.00	7	69.20	70.00	-7	1,568	-0.45%
2020/12/17	1	68.70	1.2	68.83	69.00	-0.2	1,541	-0.01%
2020/12/16	2	68.40	5	68.20	68.90	-3	1,544	-0.19%
2020/12/14	8	68.31	1	68.40	68.40	7	1,519	0.46%
2020/12/11	0	0.00	1	69.40	68.70	-1	1,515	-0.07%
2020/12/10	0	0.00	1	69.30	69.10	-1	1,500	-0.07%
2020/12/09	0	0.00	2	69.40	69.30	-2	1,487	-0.13%
2020/12/08	0	0.00	4	70.80	69.90	-4	1,466	-0.27%
2020/12/04	9	70.48	0	0.00	70.60	9	1,408	0.64%
2020/12/03	2	70.10	5	70.42	70.50	-3	1,393	-0.22%
2020/12/02	1	70.10	8	70.01	69.80	-7	1,377	-0.51%
2020/12/01	0	0.00	2	69.90	69.80	-2	1,364	-0.15%
2020/11/30	0	0.00	3	69.87	69.60	-3	1,362	-0.22%
2020/11/27	1	69.40	1	69.30	69.10	0	1,328	0.00%
2020/11/25	1.1	69.26	1	69.00	68.90	0.1	1,398	0.01%
2020/11/23	1.5	69.13	0	0.00	69.00	1.5	1,513	0.10%
2020/11/20	2	68.80	0	0.00	68.80	2	1,524	0.13%
2020/11/19	8.5	69.19	0	0.00	69.00	8.5	1,561	0.54%
2020/11/17	2	69.35	5	69.38	69.30	-3	1,533	-0.20%
2020/11/16	7	69.16	4	69.25	68.60	3	1,553	0.19%
2020/11/13	0.5	68.50	54	68.73	68.60	-53.5	1,542	-3.47%
2020/11/12	41	67.40	0	0.00	67.30	41	1,502	2.73%
2020/11/11	1.5	67.87	0	0.00	68.00	1.5	1,509	0.10%
2020/11/10	2	66.85	4	67.35	67.30	-2	1,546	-0.13%
2020/11/09	5	66.50	0	0.00	66.20	5	1,536	0.33%
2020/11/04	0	0.00	2	66.60	66.30	-2	1,598	-0.13%
2020/11/02	2	66.40	0	0.00	66.50	2	1,619	0.12%
2020/10/29	2	66.10	0	0.00	66.60	2	1,628	0.12%
2020/10/28	0	0.00	7	67.04	66.90	-7	1,628	-0.43%
2020/10/27	1	66.80	4	67.03	66.80	-3	1,618	-0.19%
2020/10/26	0.3	66.20	0	0.00	66.20	0.3	1,604	0.02%
2020/10/23	0	0.00	1	66.40	66.30	-1	1,617	-0.06%
2020/10/22	0	0.00	3	66.07	66.20	-3	1,638	-0.18%
2020/10/21	1	65.50	0	0.00	65.80	1	1,653	0.06%
2020/10/20	1	65.10	1	65.40	65.20	0	1,676	0.00%
2020/10/19	0.4	65.20	0	0.00	65.40	0.4	1,702	0.02%
2020/10/16	3	65.40	0	0.00	65.40	3	1,716	0.17%
2020/10/15	0.4	65.40	0	0.00	65.40	0.4	1,735	0.02%
2020/10/14	1	65.80	0	0.00	65.60	1	1,757	0.06%
2020/10/08	1	64.90	0	65.00	65.20	1	2,046	0.05%
2020/10/06	1	65.10	0	0.00	65.10	1	2,192	0.05%
2020/10/05	1	65.00	0	0.00	64.70	1	2,242	0.04%
2020/09/29	0	0.00	3	65.03	64.80	-3	2,299	-0.13%
2020/09/28	3	64.73	0	0.00	64.60	3	2,331	0.13%
2020/09/25	0.3	64.60	0	0.00	64.60	0.3	2,370	0.01%
2020/09/24	2	64.35	0	0.00	64.50	2	2,396	0.08%
2020/09/23	0	0.00	1	65.00	65.30	-1	2,427	-0.04%
2020/09/22	3	66.00	1	66.10	65.80	2	2,459	0.08%
2020/09/21	0.4	66.50	0	0.00	66.50	0.4	2,489	0.01%
2020/09/18	2.4	66.54	0	0.00	66.50	2.4	2,510	0.09%
2020/09/16	2	66.60	0	0.00	66.40	2	2,562	0.08%
2020/09/11	0	0.00	2	67.25	66.80	-2	2,624	-0.08%
2020/09/10	1	67.90	0	0.00	67.40	1	2,642	0.04%
2020/09/08	0	0.00	2	67.40	67.30	-2	2,694	-0.07%
2020/09/04	4	67.70	2.1	67.31	67.20	1.9	2,798	0.07%
2020/09/03	0	0.00	0.6	67.60	67.60	-0.6	2,846	-0.02%
2020/09/02	3	67.77	3	67.60	67.50	0	2,887	0.00%
2020/09/01	3	68.60	1	68.30	68.30	2	2,925	0.07%
2020/08/31	16	69.91	4	70.03	69.60	12	2,939	0.41%
2020/08/28	2	68.70	15	68.00	68.90	-13	2,921	-0.44%
2020/08/27	4	67.15	4	67.35	67.50	0	2,920	0.00%
2020/08/26	5	67.18	0	0.00	66.80	5	2,906	0.17%
2020/08/25	2	66.45	2	66.20	66.50	0	2,979	0.00%
2020/08/24	0	0.00	6	64.63	64.80	-6	3,579	-0.17%
2020/08/21	6	64.70	0	0.00	64.70	6	3,630	0.17%
2020/08/20	0	0.00	13	65.02	64.10	-13	3,668	-0.35%
2020/08/19	2	66.15	2	66.20	66.10	0	3,642	0.00%
2020/08/18	0	0.00	3	65.60	65.50	-3	3,597	-0.08%
2020/08/17	1	65.40	0	0.00	65.40	1	3,613	0.03%
2020/08/14	9	65.58	4	65.50	65.50	5	3,624	0.14%
2020/08/13	5	67.40	0	0.00	67.20	5	3,576	0.14%
2020/08/12	5	66.60	21	66.75	67.00	-16	3,596	-0.44%
2020/08/11	1	66.60	2	66.60	66.40	-1	3,598	-0.03%
2020/08/07	5	65.90	1	65.40	65.60	4	3,648	0.11%
2020/08/06	8	66.08	4	65.93	66.00	4	3,676	0.11%
2020/08/05	3	65.10	1.2	65.36	65.60	1.8	3,692	0.05%
2020/08/03	2	64.50	5	64.50	64.50	-3	3,733	-0.08%
2020/07/31	3	64.40	6	64.28	64.20	-3	3,735	-0.08%
2020/07/30	0	0.00	1	64.00	64.10	-1	3,724	-0.03%
2020/07/29	2	64.50	0	0.00	64.30	2	3,723	0.05%
2020/07/28	2	63.80	5	63.70	63.30	-3	3,736	-0.08%
2020/07/27	7	63.54	1	63.20	64.00	6	3,752	0.16%
2020/07/24	1	64.20	5	64.54	64.40	-4	3,740	-0.11%
2020/07/23	3	65.00	14	65.21	65.00	-11	3,733	-0.29%
2020/07/22	1	65.60	13	65.72	65.80	-12	3,718	-0.32%
2020/07/21	0	0.00	2	65.60	65.70	-2	3,707	-0.05%
2020/07/20	0	0.00	5	64.70	65.20	-5	3,693	-0.14%
2020/07/17	5	65.34	1	65.40	65.30	4	3,679	0.11%
2020/07/16	2	66.55	8.3	66.89	66.10	-6.3	3,652	-0.17%
2020/07/15	17	71.45	2.3	71.44	71.40	14.7	3,554	0.41%
2020/07/14	8	71.51	1	71.50	71.30	7	3,480	0.20%
2020/07/13	12.3	71.90	1.3	71.95	71.80	11	3,426	0.32%
2020/07/10	7	71.14	1	71.60	71.10	6	3,372	0.18%
2020/07/09	0	0.00	3.6	71.97	71.90	-3.6	3,340	-0.11%
2020/07/08	1.1	71.90	0	0.00	71.90	1.1	3,314	0.03%
2020/07/07	6	71.93	11	71.95	72.00	-5	3,292	-0.15%
2020/07/06	3	72.00	13	72.00	72.00	-10	3,271	-0.31%
2020/07/03	9	72.12	1	72.00	71.90	8	3,245	0.25%
2020/07/02	10	72.30	1.8	72.16	72.40	8.2	3,233	0.25%
2020/07/01	2	71.80	1	71.80	71.70	1	3,203	0.03%
2020/06/30	1	70.10	1	70.40	70.80	0	3,182	0.00%
2020/06/29	4	69.15	0	0.00	69.40	4	3,209	0.12%
2020/06/24	12	69.20	1	69.30	69.10	11	3,187	0.35%
2020/06/23	2	68.60	0	0.00	69.00	2	3,176	0.06%
2020/06/22	2	68.50	0	0.00	68.60	2	3,174	0.06%
2020/06/18	0	0.00	1	69.20	69.10	-1	3,157	-0.03%
2020/06/17	2	68.90	1	69.00	69.40	1	3,156	0.03%
2020/06/16	1	69.00	0	0.00	69.10	1	3,164	0.03%
2020/06/15	8	68.95	0	0.00	68.60	8	3,222	0.25%
2020/06/12	2	68.40	0	0.00	69.00	2	3,255	0.06%
2020/06/11	10	69.58	1.2	69.90	68.80	8.8	3,240	0.27%
2020/06/10	2	70.20	2	70.15	70.60	0	3,222	0.00%
2020/06/09	3	69.43	3	69.90	69.20	0	3,234	0.00%
2020/06/08	7	69.03	8	69.34	69.80	-1	3,237	-0.03%
2020/06/05	1	68.40	0	0.00	68.30	1	3,195	0.03%
2020/06/04	2	68.50	2	68.10	68.00	0	3,169	0.00%
2020/06/03	0	0.00	3	68.53	68.40	-3	3,176	-0.09%
2020/06/01	9	66.81	9	66.62	66.90	0	3,078	0.00%
2020/05/29	4	65.78	0	0.00	65.30	4	2,978	0.13%
2020/05/28	0	0.00	3	68.37	68.00	-3	2,349	-0.13%
2020/05/27	1	69.00	8	68.73	69.00	-7	2,332	-0.30%
2020/05/22	4	67.73	3	67.47	67.10	1	2,294	0.04%
2020/05/21	5	67.68	3	68.13	68.20	2	2,275	0.09%
2020/05/20	2	67.50	2	67.55	67.40	0	2,262	0.00%
2020/05/19	4	68.03	10	68.50	67.80	-6	2,252	-0.27%
2020/05/18	5	66.90	0	0.00	68.00	5	2,226	0.22%
2020/05/15	0	0.00	1	67.40	67.00	-1	2,202	-0.05%
2020/05/14	3	66.37	1	66.20	66.10	2	2,153	0.09%
2020/05/13	0	0.00	2	66.40	67.00	-2	2,125	-0.09%
2020/05/12	2	66.90	2	67.10	66.90	0	2,100	0.00%
2020/05/11	6.1	67.50	1	67.70	67.50	5.1	2,082	0.25%
2020/05/08	1	67.20	7	67.54	67.80	-6	2,051	-0.29%
2020/05/07	0	0.00	8	67.14	67.60	-8	2,042	-0.39%
2020/05/06	0	0.00	1	67.30	67.00	-1	2,039	-0.05%
2020/05/05	10	67.07	8	67.18	67.10	2	2,056	0.10%
2020/05/04	9	66.96	8	66.83	67.00	1	2,060	0.05%
2020/04/30	0	0.00	11	68.35	68.50	-11	2,043	-0.54%
2020/04/29	5	67.22	0	0.00	67.40	5	2,033	0.25%
2020/04/27	1	66.80	0	0.00	66.80	1	2,069	0.05%
2020/04/23	1.1	66.70	0	0.00	66.60	1.1	2,068	0.05%
2020/04/20	4	66.53	0	0.00	66.80	4	2,036	0.20%
2020/04/17	9.2	67.30	4	67.00	66.40	5.2	2,012	0.26%
2020/04/16	2	67.10	0	0.00	67.30	2	1,952	0.10%
2020/04/15	2	68.35	0	0.00	68.00	2	1,936	0.10%
2020/04/13	1	67.80	1	67.50	67.50	0	1,914	0.00%
2020/04/10	1	67.70	1	68.00	68.00	0	1,926	0.00%
2020/04/08	2	68.05	2	67.50	67.80	0	1,923	0.00%
2020/04/07	1	67.90	0	0.00	67.90	1	1,905	0.05%
2020/04/06	1	67.80	0	0.00	68.90	1	1,887	0.05%
2020/04/01	4	69.48	0	0.00	69.30	4	1,866	0.21%
2020/03/31	12	70.15	15.1	69.98	69.40	-3.1	1,838	-0.17%
2020/03/27	0	0.00	11.1	68.03	67.80	-11.1	1,787	-0.62%
2020/03/26	0	0.00	0.6	67.20	67.70	-0.6	1,789	-0.03%
2020/03/25	2	66.90	3.9	66.91	66.60	-1.9	1,808	-0.11%
2020/03/24	1	65.80	1	66.00	65.80	0	1,801	0.00%
2020/03/23	0	0.00	1	63.70	63.10	-1	1,785	-0.06%
2020/03/20	0	0.00	2	63.50	64.90	-2	1,779	-0.11%
2020/03/19	9.2	60.87	4	62.98	61.20	5.2	1,767	0.29%
2020/03/18	0	0.00	14	64.76	64.40	-14	1,699	-0.82%
2020/03/17	0	0.00	2	63.95	63.30	-2	1,651	-0.12%
2020/03/16	1	65.00	5	64.90	65.40	-4	1,636	-0.24%
2020/03/13	1	63.40	7	64.44	66.10	-6	1,603	-0.37%
2020/03/12	8	66.19	1	66.60	66.10	7	1,541	0.45%
2020/03/11	2	68.60	1	69.00	68.30	1	1,494	0.07%
2020/03/10	1	68.90	0	0.00	68.90	1	1,486	0.07%
2020/03/06	1	69.00	0	0.00	68.50	1	1,446	0.07%
2020/03/05	5	69.28	1	69.30	69.30	4	1,452	0.28%
2020/03/04	1	68.90	0	0.00	68.70	1	1,473	0.07%
2020/03/03	0	0.00	3	68.80	68.70	-3	1,489	-0.20%
2020/03/02	1	67.00	8.2	68.26	68.50	-7.2	1,491	-0.48%
2020/02/27	0.1	67.60	1	68.00	67.60	-0.9	1,491	-0.06%
2020/02/26	1	68.10	0	0.00	67.90	1	1,486	0.07%
2020/02/25	0	0.00	1	67.70	67.60	-1	1,497	-0.07%
2020/02/24	1	67.80	0	0.00	67.90	1	1,507	0.07%
2020/02/20	2	68.95	0	0.00	68.80	2	1,533	0.13%
2020/02/19	0	0.00	3	69.37	69.30	-3	1,548	-0.19%
2020/02/17	4	68.00	1	68.20	67.90	3	1,753	0.17%
2020/02/14	0	0.00	2	67.90	67.90	-2	1,775	-0.11%
2020/02/13	1	67.90	0	0.00	67.80	1	1,777	0.06%
2020/02/12	0	0.00	3	67.70	67.80	-3	1,785	-0.17%
2020/02/11	1	67.40	11.4	67.99	67.50	-10.4	1,792	-0.58%
2020/02/06	6	68.10	1	68.10	67.90	5	1,836	0.27%
2020/02/05	0	0.00	3	67.50	67.40	-3	1,822	-0.16%
2020/02/04	3	67.23	0	0.00	67.10	3	1,805	0.17%
2020/02/03	5	66.50	0	0.00	66.80	5	1,806	0.28%
2020/01/30	2	68.60	0	0.00	68.00	2	1,795	0.11%
2020/01/20	2	72.10	1	72.20	72.10	1	1,750	0.06%
2020/01/17	2	72.00	0	0.00	71.60	2	1,762	0.11%
2020/01/16	1	71.80	0	0.00	71.80	1	1,783	0.06%
2020/01/14	1	72.30	0	0.00	72.20	1	1,854	0.05%
2020/01/13	1	71.90	1	72.10	71.80	0	1,873	0.00%
2020/01/09	5	71.82	0	0.00	71.70	5	1,963	0.25%
2020/01/08	1	71.30	4	71.60	71.30	-3	1,985	-0.15%
2020/01/07	0	0.00	1	72.20	72.20	-1	1,994	-0.05%
2020/01/06	2	72.15	3	72.10	72.00	-1	1,999	-0.05%
2020/01/03	1	73.10	3	72.83	72.70	-2	1,997	-0.10%
2020/01/02	0	0.00	1.2	73.40	73.40	-1.2	2,010	-0.06%
2019/12/31	0	0.00	2	73.55	73.50	-2	2,025	-0.10%
2019/12/30	0	0.00	1	73.70	73.70	-1	2,025	-0.05%
2019/12/27	2	73.60	0	0.00	73.60	2	2,020	0.10%
2019/12/26	1	73.50	1	73.50	73.50	0	2,022	0.00%
2019/12/25	2.3	73.33	0	0.00	73.70	2.3	2,029	0.11%
2019/12/23	2	72.80	2	72.80	72.60	0	2,036	0.00%
2019/12/20	2	72.50	0	0.00	72.50	2	2,020	0.10%
2019/12/19	2	73.05	3	73.17	73.30	-1	1,986	-0.05%
2019/12/18	0	0.00	0.1	73.60	73.60	-0.1	1,986	0.00%
2019/12/16	8	74.21	2	74.50	74.40	6	2,026	0.30%
2019/12/13	4	73.35	0	0.00	73.40	4	2,019	0.20%
2019/12/12	4	73.75	2	73.60	74.00	2	2,010	0.10%
2019/12/11	39	73.67	2	73.60	73.80	37	2,005	1.84%
2019/12/10	4	74.08	0	0.00	74.20	4	1,987	0.20%
2019/12/09	6	74.08	2	74.30	74.00	4	1,999	0.20%
2019/12/06	16	74.26	2	74.35	74.20	14	1,990	0.70%
2019/12/05	1	74.50	1	74.40	74.40	0	1,981	0.00%
2019/12/04	6	74.52	1	74.60	74.30	5	1,988	0.25%
2019/12/02	2	74.95	0	0.00	75.30	2	1,967	0.10%
2019/11/29	8.2	76.29	5	76.14	75.70	3.2	1,962	0.16%
2019/11/28	15.2	77.68	12	77.53	77.00	3.2	1,952	0.16%
2019/11/27	2	76.50	0	0.00	76.90	2	1,964	0.10%
2019/11/26	2	76.35	0	0.00	76.20	2	1,970	0.10%
2019/11/25	6	75.67	0	0.00	76.00	6	1,946	0.31%
2019/11/22	2	76.55	5	76.16	76.00	-3	1,977	-0.15%
2019/11/21	7.2	76.54	11	77.16	76.80	-3.8	1,983	-0.19%
2019/11/20	1	76.90	1	77.50	77.30	0	1,984	0.00%
2019/11/19	4.2	77.20	3	77.33	77.30	1.2	2,020	0.06%
2019/11/18	2	76.95	4	76.75	76.90	-2	2,006	-0.10%
2019/11/15	1	77.10	30	77.12	77.20	-29	2,017	-1.44%
2019/11/14	45	77.33	47	77.59	77.00	-2	2,000	-0.10%
2019/11/13	36	73.79	3	73.20	73.00	33	1,855	1.78%
2019/11/12	0	0.00	2	74.20	74.30	-2	1,932	-0.10%
2019/11/11	1	74.40	10	74.30	74.50	-9	1,996	-0.45%
2019/11/08	3	75.27	1	75.90	75.10	2	1,988	0.10%
2019/11/07	10	75.28	11	75.25	75.20	-1	2,000	-0.05%
2019/11/06	4	74.63	6	74.78	74.30	-2	1,981	-0.10%
2019/11/05	6	74.27	0	0.00	74.20	6	1,979	0.30%
2019/11/04	1.2	73.67	4	73.83	73.90	-2.8	1,986	-0.14%
2019/11/01	0	0.00	2	73.10	73.10	-2	2,007	-0.10%
2019/10/31	5	73.62	4	73.43	73.20	1	2,030	0.05%
2019/10/30	2.2	72.55	2	73.10	73.20	0.2	2,023	0.01%
2019/10/29	3	72.37	0	0.00	72.10	3	2,012	0.15%
2019/10/28	4	73.10	9	73.01	72.80	-5	1,998	-0.25%
2019/10/25	5	73.84	0.3	73.40	73.40	4.7	1,981	0.24%
2019/10/24	3	73.80	2	74.00	74.00	1	1,968	0.05%
2019/10/23	1	73.50	5	73.64	73.30	-4	1,945	-0.21%
2019/10/22	1	72.80	0	0.00	72.50	1	1,903	0.05%
2019/10/21	6	72.57	2	72.80	72.80	4	1,880	0.21%
2019/10/18	1	72.60	0	0.00	72.60	1	1,856	0.05%
2019/10/17	5	72.32	7	72.24	72.60	-2	1,835	-0.11%
2019/10/16	7	70.89	8	70.80	70.70	-1	1,772	-0.06%
2019/10/15	5	70.18	5	70.10	70.40	0	1,768	0.00%
2019/10/14	0	0.00	0	69.10	69.20	0	1,777	0.00%
2019/10/09	0	0.00	2	69.60	69.60	-2	1,771	-0.11%
2019/10/08	1	69.70	8	69.63	69.90	-7	1,771	-0.40%
2019/10/07	0	0.00	1	68.80	68.40	-1	1,752	-0.06%
2019/10/04	0	0.00	2	68.00	68.10	-2	1,751	-0.11%
2019/10/03	2	67.70	1	68.00	67.60	1	1,755	0.06%
2019/10/02	0	0.00	1	68.50	68.40	-1	1,776	-0.06%
2019/10/01	1	67.40	1	67.40	67.50	0	1,819	0.00%
2019/09/27	3	67.10	0	0.00	66.90	3	1,855	0.16%
2019/09/26	11	67.27	0	0.00	67.00	11	1,864	0.59%
2019/09/25	2	67.80	0	0.00	67.90	2	1,853	0.11%
2019/09/24	2	68.15	0	0.00	68.10	2	1,866	0.11%
2019/09/23	2	68.50	0	0.00	68.10	2	1,867	0.11%
2019/09/20	4	68.65	1	69.40	68.30	3	1,866	0.16%
2019/09/19	2	69.95	0	0.00	69.50	2	1,862	0.11%
2019/09/18	0	0.00	1	70.80	70.70	-1	1,943	-0.05%
2019/09/17	10	71.45	3	71.40	71.50	7	2,027	0.35%
2019/09/12	1	71.00	2	70.95	70.90	-1	2,141	-0.05%
2019/09/11	1	70.90	0	0.00	70.40	1	2,188	0.05%
2019/09/10	0	0.00	1	69.90	70.00	-1	2,184	-0.05%
2019/09/06	1	70.80	0	0.00	70.10	1	2,209	0.05%
2019/09/05	1	71.00	0	0.00	70.60	1	2,209	0.05%
2019/09/02	2	70.70	3	71.07	71.20	-1	2,237	-0.04%
2019/08/30	10	70.60	2	70.65	69.70	8	2,226	0.36%
2019/08/29	1	70.10	2	69.75	69.60	-1	2,190	-0.05%
2019/08/28	2	69.95	0	0.00	69.80	2	2,198	0.09%
2019/08/27	1	70.60	0	0.00	70.80	1	2,196	0.05%
2019/08/26	0	0.00	1	70.70	70.30	-1	2,162	-0.05%
2019/08/23	0	0.00	4	70.80	70.80	-4	2,132	-0.19%
2019/08/22	0	0.00	8	70.44	70.80	-8	2,125	-0.38%
2019/08/21	2	68.75	3	68.77	68.90	-1	2,152	-0.05%
2019/08/20	4	67.75	2	68.00	67.60	2	2,141	0.09%
2019/08/19	3	68.60	5	68.70	68.20	-2	2,115	-0.09%
2019/08/16	1	69.00	12	68.60	68.80	-11	2,095	-0.52%
2019/08/15	12.1	68.65	6	69.15	69.10	6.1	2,065	0.30%
2019/08/14	6	66.93	2	66.25	67.20	4	1,977	0.20%
2019/08/13	1	63.60	0	0.00	63.60	1	1,915	0.05%
2019/08/12	10	64.10	2	64.25	64.10	8	1,925	0.42%
2019/08/08	4	63.15	1	63.70	63.00	3	1,934	0.16%
2019/08/07	1	62.60	0	0.00	62.30	1	1,933	0.05%
2019/08/06	2	61.60	0	0.00	62.50	2	1,939	0.10%
2019/08/05	1	63.60	0	0.00	63.30	1	1,920	0.05%
2019/08/01	5	66.06	1	66.10	66.00	4	1,912	0.21%
2019/07/31	3	66.57	0	0.00	66.50	3	1,922	0.16%
2019/07/30	0	0.00	1	67.00	67.00	-1	1,921	-0.05%
2019/07/29	1	67.20	0	0.00	66.90	1	1,922	0.05%
2019/07/26	1	67.00	0	0.00	67.10	1	1,920	0.05%
2019/07/25	0	0.00	3	66.80	66.60	-3	1,921	-0.16%
2019/07/23	2	67.00	1	67.00	67.00	1	1,928	0.05%
2019/07/19	1	67.80	0	67.60	67.20	1	1,961	0.05%
2019/07/18	0	0.00	1	67.50	67.40	-1	1,958	-0.05%
2019/07/17	6	66.98	0	0.00	66.80	6	1,957	0.31%
2019/07/16	0	0.00	1	67.80	67.60	-1	1,933	-0.05%
2019/07/15	0	0.00	1	68.50	68.40	-1	1,903	-0.05%
2019/07/12	1	68.70	0	0.00	68.70	1	1,927	0.05%
2019/07/10	0	0.00	9.2	68.57	68.80	-9.2	1,943	-0.47%
2019/07/09	1	68.80	0	0.00	68.60	1	1,940	0.05%
2019/07/08	0	0.00	1	70.50	69.10	-1	1,950	-0.05%
2019/07/05	2	70.90	4	70.80	70.50	-2	1,928	-0.10%
2019/07/04	6	75.65	2	75.50	76.00	4	1,898	0.21%
2019/07/03	2.2	74.52	0	0.00	74.60	2.2	1,864	0.12%
2019/07/02	3.3	75.09	0	0.00	74.80	3.3	1,871	0.17%
2019/07/01	0	0.00	1	75.50	75.20	-1	1,864	-0.05%
2019/06/28	1	76.00	0	0.00	75.50	1	1,854	0.05%
2019/06/26	2.6	76.26	1	76.70	75.80	1.6	1,874	0.09%
2019/06/25	2.3	76.62	2	77.05	78.00	0.3	1,855	0.02%
2019/06/24	0	0.00	3	77.77	78.00	-3	1,752	-0.17%
2019/06/21	0	0.00	1	76.50	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	3	75.80	75.80	-3	1,557	-0.19%
2019/06/19	0	0.00	5	74.42	74.90	-5	1,526	-0.33%
2019/06/18	1	72.50	6	72.50	72.50	-5	1,468	-0.34%
2019/06/17	0	0.00	4	72.30	72.30	-4	1,452	-0.28%
2019/06/14	1	71.00	0	0.00	71.10	1	1,432	0.07%
2019/06/12	1	72.30	0	0.00	71.60	1	1,407	0.07%
2019/06/11	1	71.50	6	71.60	71.50	-5	1,398	-0.36%
2019/06/06	2	68.50	0	0.00	68.50	2	1,354	0.15%
2019/05/31	0	0.00	2.1	69.21	69.20	-2.1	1,308	-0.16%
2019/05/30	2	69.35	1	68.90	68.90	1	1,293	0.08%
2019/05/29	1	68.70	0	0.00	68.70	1	1,301	0.08%
2019/05/28	1	70.50	2	70.45	69.80	-1	1,306	-0.08%
2019/05/27	0	0.00	4	69.83	70.00	-4	1,233	-0.32%
2019/05/24	1	68.80	0	0.00	68.70	1	1,229	0.08%
2019/05/23	3	69.10	0	0.00	68.70	3	1,223	0.25%
2019/05/22	0	0.00	1	69.40	69.40	-1	1,231	-0.08%
2019/05/21	1	70.10	0	0.00	69.80	1	1,239	0.08%
2019/05/20	1	69.30	3	69.40	69.50	-2	1,217	-0.16%
2019/05/17	3	69.10	2	68.50	68.70	1	1,215	0.08%
2019/05/16	9	69.64	10	69.30	68.80	-1	1,203	-0.08%
2019/05/15	5	71.60	1	71.50	71.50	4	1,169	0.34%
2019/05/14	15	70.86	1	70.70	70.70	14	1,159	1.21%
2019/05/10	0	0.00	5	69.50	69.50	-5	1,148	-0.44%
2019/05/09	2	70.55	3	70.67	70.00	-1	1,141	-0.09%
2019/05/08	3	71.67	0	0.00	71.90	3	1,120	0.27%
2019/05/07	0	0.00	2	72.90	72.80	-2	1,103	-0.18%
2019/05/06	2	73.00	0	0.00	72.80	2	1,105	0.18%
2019/05/02	15	74.61	1	74.60	74.50	14	1,095	1.28%
2019/04/30	11	73.65	2	73.70	73.80	9	1,086	0.83%
2019/04/29	6	74.27	0	0.00	73.90	6	1,062	0.56%
2019/04/26	6	74.27	0	0.00	74.30	6	1,054	0.57%
2019/04/25	4	75.08	0	0.00	75.10	4	1,039	0.38%
2019/04/24	0	0.00	1.5	75.81	75.70	-1.5	1,022	-0.15%
2019/04/22	2	76.55	1	76.50	76.20	1	1,018	0.10%
2019/04/19	1	76.50	0	0.00	76.60	1	1,030	0.10%
2019/04/18	13	76.05	1	76.10	75.40	12	1,043	1.15%
2019/04/17	6	76.80	0	0.00	77.20	6	1,035	0.58%
2019/04/16	1.4	76.84	0	0.00	77.20	1.4	1,024	0.14%
2019/04/15	17	77.73	0	0.00	77.70	17	1,006	1.69%
2019/04/12	2	78.10	0	0.00	78.10	2	994	0.20%
2019/04/10	0.4	79.50	0	0.00	79.70	0.4	978	0.04%
2019/04/09	1	79.50	0	0.00	79.80	1	959	0.10%
2019/04/08	7	78.60	0	0.00	79.20	7	951	0.74%
2019/04/03	1	78.40	0	0.00	78.50	1	924	0.11%
2019/04/02	6	79.23	0	0.00	78.70	6	914	0.66%
2019/03/29	1	80.40	11.2	81.19	80.90	-10.2	888	-1.15%
2019/03/28	9	77.70	0	0.00	77.70	9	874	1.03%
2019/03/27	2	79.40	0	0.00	79.30	2	873	0.23%
2019/03/26	3	80.17	0.2	80.10	80.10	2.8	874	0.32%
2019/03/19	0	0.00	0.6	82.10	82.50	-0.6	896	-0.07%
2019/03/18	0	0.00	2	82.20	82.20	-2	908	-0.22%
2019/03/15	0	81.20	9	81.60	81.70	-9	929	-0.97%
2019/03/14	0	0.00	2.2	81.07	81.00	-2.2	945	-0.23%
2019/03/08	2	80.70	0	0.00	80.70	2	1,046	0.19%
2019/02/26	0	0.00	2	82.90	82.70	-2	1,120	-0.18%
2019/02/25	0	81.70	14	82.09	82.10	-14	1,111	-1.26%
2019/02/20	0	0.00	5	83.20	83.10	-5	1,120	-0.45%
2019/02/19	0.4	81.50	0	0.00	81.50	0.4	1,118	0.04%
2019/02/18	0	0.00	1	82.00	81.40	-1	1,162	-0.09%
2019/02/15	1	82.20	2	81.95	81.80	-1	1,168	-0.09%
2019/02/14	0	81.30	0	0.00	81.70	0	1,173	0.00%
2019/02/13	17	81.50	1	81.40	81.20	16	1,173	1.36%
2019/02/12	1	81.60	0	0.00	81.60	1	1,171	0.09%
2019/02/11	2	81.50	0	0.00	81.80	2	1,183	0.17%
2019/01/29	1	81.60	0	0.00	81.60	1	1,188	0.08%
2019/01/28	2	81.65	1	82.60	81.60	1	1,197	0.08%
2019/01/25	0	0.00	5	82.88	82.50	-5	1,217	-0.41%
2019/01/23	0	0.00	1.2	81.98	81.80	-1.2	1,265	-0.10%
2019/01/22	2	81.10	0	0.00	80.40	2	1,316	0.15%
2019/01/18	0	0.00	1	82.10	81.30	-1	1,427	-0.07%
2019/01/16	0	0.00	1	82.10	82.00	-1	1,505	-0.07%
2019/01/15	0	0.00	5	81.84	82.10	-5	1,562	-0.32%
2019/01/14	5	80.60	0	0.00	81.00	5	1,637	0.31%
2019/01/10	1	82.60	2	82.10	82.70	-1	1,680	-0.06%
2019/01/07	1	78.30	2	78.80	78.40	-1	1,749	-0.06%
2019/01/03	1	77.50	0	0.00	77.60	1	1,790	0.06%
2018/12/25	0	0.00	1	78.10	78.20	-1	2,005	-0.05%
2018/12/24	1	79.90	2	79.55	79.50	-1	2,026	-0.05%
2018/12/22	2	80.20	0	0.00	80.40	2	2,046	0.10%
2018/12/20	20	80.80	0	0.00	80.80	20	2,071	0.97%
2018/12/19	1	83.80	1	84.70	83.60	0	2,093	0.00%
2018/12/18	0	0.00	1	83.80	83.80	-1	2,126	-0.05%
2018/12/17	1	84.30	0	0.00	84.50	1	2,200	0.05%
2018/12/14	1	84.50	2	84.05	84.40	-1	2,231	-0.04%
2018/12/13	1.2	84.42	1	84.30	84.30	0.2	2,304	0.01%
2018/12/12	1	83.90	1	85.40	85.40	0	2,338	0.00%
2018/12/11	1	84.30	1	84.20	84.00	0	2,359	0.00%
2018/12/10	0.2	84.40	1	84.60	84.30	-0.8	2,431	-0.03%
2018/12/07	2	85.55	0	0.00	85.30	2	2,425	0.08%
2018/12/06	1	86.60	8	87.55	86.60	-7	2,437	-0.29%
2018/12/05	5	88.00	1	89.10	89.10	4	2,446	0.16%
2018/12/04	5	88.58	5	89.24	88.50	0	2,471	0.00%
2018/12/03	6	89.07	3	89.80	87.70	3	2,499	0.12%
2018/11/30	0	0.00	2	86.15	91.00	-2	2,497	-0.08%
2018/11/29	0	0.00	1	85.10	85.00	-1	2,495	-0.04%
2018/11/26	1	81.30	0	0.00	82.30	1	2,601	0.04%
2018/11/22	0.2	82.30	2	82.70	82.30	-1.8	2,676	-0.07%
2018/11/21	1	82.80	0	0.00	83.60	1	2,726	0.04%
2018/11/19	2	84.05	0	0.00	84.20	2	2,992	0.07%
2018/11/16	1	82.30	0	0.00	82.70	1	3,008	0.03%
2018/11/14	0	0.00	3	80.20	81.80	-3	3,027	-0.10%
2018/11/09	0.5	78.20	0	0.00	78.20	0.5	3,140	0.02%
2018/11/08	0	0.00	2	78.95	79.10	-2	3,170	-0.06%
2018/11/06	0	0.00	1	76.60	76.50	-1	3,214	-0.03%
2018/11/05	0	0.00	1	77.70	77.80	-1	3,252	-0.03%
2018/11/02	1	78.80	5.8	78.22	78.90	-4.8	3,282	-0.15%
2018/11/01	1	76.80	0	0.00	77.10	1	3,374	0.03%
2018/10/31	0.4	76.60	1	76.70	77.50	-0.6	3,501	-0.02%
2018/10/30	1	75.20	0	0.00	75.60	1	3,524	0.03%
2018/10/29	2	76.60	1	76.10	76.10	1	3,537	0.03%
2018/10/17	0	0.00	2	55.20	54.70	-2	3,529	-0.06%
2018/10/16	24	53.75	0	0.00	54.10	24	3,495	0.69%
2018/10/12	5	53.96	1	54.00	55.20	4	3,445	0.12%
2018/10/11	10	55.11	0	0.00	54.00	10	3,437	0.29%
2018/10/09	1	59.50	1	59.50	59.10	0	3,391	0.00%
2018/10/08	2	59.10	10.9	59.08	59.00	-8.9	3,388	-0.26%
2018/10/05	4	60.45	3	59.80	59.70	1	3,387	0.03%
2018/10/04	4	61.18	0.8	61.10	61.30	3.2	3,380	0.09%
2018/10/03	3	61.70	4	61.93	62.00	-1	3,393	-0.03%
2018/10/02	1	60.90	5	61.00	61.70	-4	3,372	-0.12%
2018/10/01	0	0.00	3	61.20	61.40	-3	3,371	-0.09%
2018/09/28	0	0.00	1	60.70	60.70	-1	3,413	-0.03%
2018/09/27	0	0.00	1	60.50	60.00	-1	3,393	-0.03%
2018/09/26	0.1	59.80	6	59.58	59.90	-6	3,360	-0.18%
2018/09/25	1	59.90	2	59.95	60.00	-1	3,374	-0.03%
2018/09/21	1	56.90	5	57.60	58.80	-4	3,340	-0.12%
2018/09/20	11	56.77	2	56.70	56.70	9	3,354	0.27%
2018/09/19	3	57.70	39	57.87	57.50	-36	3,368	-1.07%
2018/09/18	3	58.40	5	57.90	57.70	-2	3,390	-0.06%
2018/09/17	3	58.10	2	57.95	58.20	1	3,401	0.03%
2018/09/14	3	58.07	2	58.30	58.10	1	3,439	0.03%
2018/09/13	5	57.44	2	57.50	57.50	3	3,451	0.09%
2018/09/12	9	57.76	2	57.70	57.80	7	3,438	0.20%
2018/09/10	4	56.53	13	56.88	55.90	-9	3,460	-0.26%
2018/09/07	3.7	58.32	29	58.49	58.20	-25.3	3,457	-0.73%
2018/09/06	0	0.00	11	59.12	59.30	-11	3,475	-0.32%
2018/09/05	16	59.98	14	59.85	59.30	2	3,500	0.06%
2018/09/04	0	0.00	1	61.30	61.50	-1	3,525	-0.03%
2018/09/03	3	62.00	0	0.00	61.60	3	3,551	0.08%
2018/08/31	4	62.35	2	62.40	63.00	2	3,564	0.06%
2018/08/30	0	0.00	2	62.90	62.80	-2	3,573	-0.06%
2018/08/29	4	61.98	2	62.00	62.00	2	3,583	0.06%
2018/08/27	3	61.77	3	62.00	61.50	0	3,655	0.00%
2018/08/23	8	62.45	4	62.00	62.00	4	3,715	0.11%
2018/08/22	0	0.00	2	62.70	62.80	-2	3,725	-0.05%
2018/08/21	4	62.10	4	62.00	62.00	0	3,709	0.00%
2018/08/20	2	62.60	4	62.35	62.20	-2	3,702	-0.05%
2018/08/17	1	63.50	6	63.25	63.00	-5	3,793	-0.13%
2018/08/16	9	62.73	9	63.20	62.90	0	3,766	0.00%
2018/08/15	30	63.02	17	63.19	62.50	13	3,706	0.35%
2018/08/14	1	59.50	1	59.50	59.40	0	3,595	0.00%
2018/08/13	11	59.53	3	59.27	59.00	8	3,711	0.22%
2018/08/10	1	60.90	0	0.00	61.00	1	3,694	0.03%
2018/08/09	7	61.49	4	61.38	61.30	3	3,740	0.08%
2018/08/08	0	0.00	6	61.48	61.80	-6	3,881	-0.15%
2018/08/07	6	60.30	2	60.20	60.30	4	3,861	0.10%
2018/08/06	0	0.00	1	60.10	60.30	-1	3,943	-0.03%
2018/08/03	6	59.33	2	59.50	60.10	4	3,930	0.10%
2018/08/02	5	59.30	4.3	59.20	58.70	0.7	3,914	0.02%
2018/08/01	3	59.00	2	59.15	59.40	1	3,903	0.03%
2018/07/31	0.3	58.60	2	58.20	58.60	-1.7	3,883	-0.04%
2018/07/30	0	0.00	1	58.00	58.00	-1	3,871	-0.03%
2018/07/27	16	62.01	1	62.10	62.00	15	3,790	0.40%
2018/07/26	9.9	62.09	0	0.00	62.00	9.9	3,688	0.27%
2018/07/25	12	62.88	1	62.80	62.60	11	3,689	0.30%
2018/07/23	23	61.07	0	0.00	60.90	23	3,657	0.63%
2018/07/20	2	62.00	42	61.77	61.80	-40	3,664	-1.09%
2018/07/19	1	62.70	10	62.10	62.20	-9	3,682	-0.24%
2018/07/18	2	63.00	0	0.00	63.00	2	3,718	0.05%
2018/07/17	6	63.00	4	62.70	62.70	2	3,685	0.05%
2018/07/16	2	62.55	2	62.60	62.60	0	3,682	0.00%
2018/07/13	2	62.50	2	62.60	62.70	0	3,713	0.00%
2018/07/12	5	62.14	2	62.25	62.50	3	3,748	0.08%
2018/07/11	2	61.90	14	61.10	62.00	-12	3,791	-0.32%
2018/07/10	10	61.60	0	0.00	61.10	10	3,797	0.26%
2018/07/09	22	60.61	9	61.31	61.60	13	3,855	0.34%
2018/07/06	22	59.14	22	58.89	59.90	0	3,900	0.00%
2018/07/05	2	59.75	29	60.01	59.60	-27	3,902	-0.69%
2018/07/04	2	60.55	0	0.00	60.70	2	3,975	0.05%
2018/07/03	5	61.10	0	0.00	60.70	5	4,130	0.12%
2018/07/02	12	61.84	1	61.60	61.80	11	4,159	0.26%
2018/06/29	8	61.76	7	62.20	62.20	1	4,158	0.02%
2018/06/28	25	60.95	6	61.45	61.20	19	4,152	0.46%
2018/06/27	1	60.80	53	61.00	60.70	-52	4,216	-1.23%
2018/06/26	5	62.00	0	0.00	61.60	5	4,252	0.12%
2018/06/25	4	63.20	9	62.82	62.60	-5	4,338	-0.12%
2018/06/22	2	62.85	21	62.97	63.00	-19	4,742	-0.40%
2018/06/21	2	62.85	11	62.98	62.90	-9	4,794	-0.19%
2018/06/20	25	62.60	29	62.87	62.40	-4	4,985	-0.08%
2018/06/19	5	62.94	4	62.80	62.80	1	5,034	0.02%
2018/06/15	4	62.05	4	63.08	63.20	0	5,142	0.00%
2018/06/14	3	62.30	1	62.50	62.20	2	5,170	0.04%
2018/06/13	7	61.96	3.1	62.23	62.10	3.9	5,182	0.08%
2018/06/12	49	62.88	51	64.04	62.70	-2	5,278	-0.04%
2018/06/11	9	64.48	4	64.53	64.50	5	5,338	0.09%
2018/06/08	2	65.00	2	64.65	65.00	0	5,401	0.00%
2018/06/07	10	64.58	7	64.49	64.60	3	5,425	0.06%
2018/06/06	4	64.68	10	64.83	65.00	-6	5,485	-0.11%
2018/06/05	5	64.30	14	64.69	64.40	-9	5,501	-0.16%
2018/06/04	16	63.96	12	63.72	64.40	4	5,602	0.07%
2018/06/01	5	62.54	13	62.38	62.40	-8	5,906	-0.14%
2018/05/31	10	61.41	9	61.63	61.30	1	5,903	0.02%
2018/05/30	30	61.75	20	61.52	61.40	10	5,995	0.17%
2018/05/29	3	62.37	5	62.68	62.70	-2	6,012	-0.03%
2018/05/28	8	62.11	17.6	62.28	62.70	-9.6	6,088	-0.16%
2018/05/25	4	62.35	15	62.45	62.70	-11	6,103	-0.18%
2018/05/24	5	61.10	1	61.50	61.40	4	6,106	0.07%
2018/05/23	4	61.58	10	61.37	61.20	-6	6,142	-0.10%
2018/05/22	22	61.70	3	61.87	61.90	19	6,171	0.31%
2018/05/21	12	61.29	22	61.24	62.00	-10	6,146	-0.16%
2018/05/18	0	0.00	4	59.55	59.60	-4	6,028	-0.07%
2018/05/17	4	60.73	2	59.80	59.70	2	6,050	0.03%
2018/05/16	23	60.13	16	59.81	60.00	7	6,008	0.12%
2018/05/15	5	58.90	4	58.70	58.60	1	5,886	0.02%
2018/05/14	36	58.63	11	58.99	59.00	25	6,001	0.42%
2018/05/11	8	58.09	5	58.10	58.20	3	5,942	0.05%
2018/05/10	1	57.80	5	57.90	57.90	-4	5,939	-0.07%
2018/05/09	4	58.10	7	58.00	58.20	-3	5,944	-0.05%
2018/05/07	2	57.25	1	57.10	57.60	1	5,935	0.02%
2018/05/04	7	57.20	0	0.00	57.00	7	5,920	0.12%
2018/05/03	3	57.83	0	0.00	57.60	3	5,916	0.05%
2018/05/02	0	0.00	8	58.69	58.80	-8	5,917	-0.14%
2018/04/30	2	56.95	2	57.00	57.70	0	5,881	0.00%
2018/04/27	2	57.10	0	0.00	57.30	2	5,887	0.03%
2018/04/26	1	57.80	4	57.73	57.80	-3	5,882	-0.05%
2018/04/25	3	57.63	0	0.00	57.80	3	5,887	0.05%
2018/04/24	0	0.00	11.1	57.97	58.20	-11.1	5,892	-0.19%
2018/04/23	0	0.00	9	58.08	58.10	-9	5,918	-0.15%
2018/04/20	0	0.00	1	58.10	58.10	-1	5,971	-0.02%
2018/04/19	1	58.90	11	58.67	58.50	-10	5,981	-0.17%
2018/04/18	2	57.65	1	58.10	58.10	1	5,973	0.02%
2018/04/17	7	57.04	1	57.70	56.80	6	6,013	0.10%
2018/04/16	5	58.90	0	0.00	58.80	5	5,966	0.08%
2018/04/13	1	58.90	5	58.78	58.60	-4	5,943	-0.07%
2018/04/12	3	58.83	12	58.49	58.60	-9	5,904	-0.15%
2018/04/11	0	0.00	6.1	58.14	58.10	-6.1	5,899	-0.10%
2018/04/10	13	58.26	4	58.48	58.50	9	5,854	0.15%
2018/04/09	2	58.00	16.2	58.39	58.50	-14.2	5,787	-0.24%
2018/04/03	1	55.60	0	0.00	56.70	1	5,628	0.02%
2018/04/02	0	0.00	5	56.50	56.30	-5	5,594	-0.09%
2018/03/31	3	56.63	5	56.90	56.40	-2	5,597	-0.04%
2018/03/30	9	56.03	19	55.96	56.40	-10	5,566	-0.18%
2018/03/29	11	57.05	5	56.36	56.30	6	5,495	0.11%
2018/03/28	4	57.18	21	56.72	57.00	-17	5,485	-0.31%
2018/03/27	63	57.99	84	58.21	57.00	-21	5,392	-0.39%
2018/03/26	6	58.15	0	0.00	58.00	6	4,942	0.12%
2018/03/23	20	56.57	11	57.52	58.90	9	4,854	0.19%
2018/03/22	12	58.09	28	58.00	57.50	-16	4,639	-0.34%
2018/03/21	7	59.16	8	59.00	59.10	-1	4,534	-0.02%
2018/03/20	3	57.70	8	57.69	58.10	-5	4,400	-0.11%
2018/03/19	8	57.65	11.3	57.74	58.00	-3.3	4,319	-0.08%
2018/03/16	3	56.67	11	57.26	57.00	-8	4,292	-0.19%
2018/03/15	9	56.71	10	56.99	57.40	-1	4,157	-0.02%
2018/03/14	17	55.74	2	55.75	55.60	15	4,021	0.37%
2018/03/13	4	55.25	5	55.30	55.50	-1	3,960	-0.03%
2018/03/12	12	55.08	6	55.40	55.40	6	3,927	0.15%
2018/03/09	13	54.42	4	54.38	54.20	9	3,880	0.23%
2018/03/08	10	55.31	25	54.90	54.70	-15	3,864	-0.39%
2018/03/07	19.2	54.40	16	54.08	55.30	3.2	3,723	0.09%
2018/03/06	2	52.35	3	52.23	52.30	-1	3,379	-0.03%
2018/03/05	18	52.46	9	52.41	51.90	9	3,440	0.26%
2018/03/02	3	51.57	3	51.37	51.40	0	3,274	0.00%
2018/03/01	3	51.07	3	51.23	51.90	0	3,230	0.00%
2018/02/27	5	51.56	19	51.65	51.30	-14	3,205	-0.44%
2018/02/26	11.2	51.82	7	52.26	52.00	4.2	3,204	0.13%
2018/02/23	8	51.04	2	51.20	50.70	6	3,190	0.19%
2018/02/22	4	50.21	7	49.85	50.80	-3	3,327	-0.09%
2018/02/21	1	49.30	2	49.30	49.30	-1	3,556	-0.03%
2018/02/12	5	47.72	0	0.00	47.60	5	4,078	0.12%
2018/02/09	6	47.38	7	47.28	47.65	-1	4,123	-0.02%
2018/02/08	2	48.48	0	0.00	48.40	2	4,130	0.05%
2018/02/07	1	48.50	9	48.63	48.40	-8	4,307	-0.19%
2018/02/06	30	47.77	3	48.97	47.30	27	4,428	0.61%
2018/02/05	8	50.12	8	49.98	50.50	0	4,549	0.00%
2018/02/02	4	50.93	10	50.90	51.00	-6	4,559	-0.13%
2018/02/01	3	51.50	5	51.66	51.40	-2	4,662	-0.04%
2018/01/31	8	51.58	1	51.50	51.50	7	4,921	0.14%
2018/01/30	10	52.08	0	0.00	51.60	10	5,010	0.20%
2018/01/29	1	52.30	0	0.00	52.50	1	5,010	0.02%
2018/01/26	0	0.00	2	52.70	52.60	-2	5,004	-0.04%
2018/01/25	4	52.65	6	52.73	52.80	-2	4,987	-0.04%
2018/01/24	1	51.70	0	0.00	52.30	1	4,986	0.02%
2018/01/23	3	52.07	0	0.00	51.90	3	5,006	0.06%
2018/01/22	6	52.38	0	0.00	52.60	6	5,025	0.12%
2018/01/19	4	53.05	6	52.72	52.70	-2	5,106	-0.04%
2018/01/18	0	0.00	5	53.10	53.00	-5	5,075	-0.10%
2018/01/17	8	52.88	3	53.13	53.10	5	5,056	0.10%
2018/01/16	6	52.92	10	53.41	53.40	-4	5,001	-0.08%
2018/01/15	1	52.70	1	52.50	52.50	0	4,965	0.00%
2018/01/12	2	52.25	3.1	52.20	52.10	-1.1	4,958	-0.02%
2018/01/11	17	52.86	19	52.42	52.00	-2	4,944	-0.04%
2018/01/10	0	0.00	3	51.87	51.50	-3	4,850	-0.06%
2018/01/09	1	51.30	5	51.42	51.50	-4	4,840	-0.08%
2018/01/08	2	51.70	2	51.65	51.70	0	4,842	0.00%
2018/01/05	5	51.54	11	51.57	51.80	-6	4,806	-0.12%
2018/01/04	1	50.60	0	50.60	50.60	1	4,759	0.02%
2018/01/03	1	50.80	2	50.90	50.80	-1	4,753	-0.02%
2018/01/02	4	50.50	1	50.50	50.50	3	4,720	0.06%