• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.73%
  • 成交量
    2,725張
  • 產業
    上市 貿易百貨類股

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20269.00169.3069.3015,0560.02%
2025/01/1700.000.169.0068.90-0.15,0740.00%
2025/01/16168.60468.8568.90-35,086-0.06%
2025/01/15368.50069.2068.2035,0820.06%
2025/01/142.268.52368.0768.80-0.85,056-0.02%
2025/01/131466.8200.0067.20145,0790.28%
2025/01/101066.6800.0066.60105,0710.20%
2025/01/09268.20169.2068.1015,0730.02%
2025/01/08568.9800.0069.0055,0780.10%
2025/01/074.270.0600.0069.904.24,9940.08%
2025/01/067.170.9100.0071.007.14,8900.15%
2025/01/03271.10271.5570.9004,8580.00%
2025/01/02171.4000.0071.7014,7970.02%
2024/12/31171.8000.0072.4014,7260.02%
2024/12/30172.1000.0072.6014,7510.02%
2024/12/26272.20172.1072.6014,7470.02%
2024/12/25271.45172.3072.4014,6060.02%
2024/12/2443.371.7300.0072.4043.34,4940.96%
2024/12/23272.15473.0571.90-24,346-0.05%
2024/12/2000.00171.5071.50-14,167-0.02%
2024/12/19270.6500.0071.1023,9970.05%
2024/12/18471.231.271.8071.502.84,0680.07%
2024/12/17573.040.373.0371.904.74,0780.12%
2024/12/16174.8000.0074.6014,0650.02%
2024/12/13675.32175.3075.4054,0510.12%
2024/12/12375.40175.3075.8024,0670.05%
2024/12/11575.3400.0075.2054,0940.12%
2024/12/10276.6500.0076.0024,0630.05%
2024/12/09276.3000.0077.2024,0790.05%
2024/12/0600.00178.4078.00-14,038-0.02%
2024/12/05177.5000.0078.0014,0280.02%
2024/12/03178.0000.0077.8014,0980.02%
2024/12/02177.80177.1078.0004,1000.00%
2024/11/28276.00177.1077.2014,1550.02%
2024/11/273.177.43577.3077.10-1.94,123-0.05%
2024/11/261378.71178.7078.70124,0890.29%
2024/11/2510.380.3700.0080.4010.34,0690.25%
2024/11/221380.30381.6081.90104,0640.25%
2024/11/211078.71679.3579.6043,9260.10%
2024/11/20179.50479.8079.00-33,791-0.08%
2024/11/190.379.601679.9780.00-15.73,662-0.43%
2024/11/181.478.98678.4278.90-4.73,478-0.13%
2024/11/15176.701176.6676.90-103,355-0.30%
2024/11/14676.20176.5076.2053,3870.15%
2024/11/13777.31177.1078.0063,3890.18%
2024/11/120.479.2000.0080.000.43,4310.01%
2024/11/111.379.40379.3080.00-1.73,375-0.05%
2024/11/08177.6000.0077.6013,3590.03%
2024/11/07177.2000.0077.5013,3910.03%
2024/11/0500.00178.3078.30-13,450-0.03%
2024/11/04178.3000.0078.3013,5470.03%
2024/11/01076.201077.6478.40-103,722-0.27%
2024/10/28176.9000.0077.2013,8460.03%
2024/10/24175.806175.9875.90-603,943-1.52%
2024/10/22174.6000.0074.6014,1680.02%
2024/10/21175.3000.0074.7014,2760.02%
2024/10/1700.002076.1775.70-204,530-0.44%
2024/10/163175.05374.5774.20284,6940.60%
2024/10/153874.48574.4275.30334,8310.68%
2024/10/14374.2000.0074.8034,9660.06%
2024/10/11175.20175.1075.1005,2880.00%
2024/10/09275.3500.0075.5025,4740.04%
2024/10/08176.3000.0077.0015,4800.02%
2024/10/04276.75176.4076.5015,5020.02%
2024/10/0100.00278.1078.10-25,493-0.04%
2024/09/30378.00478.4378.00-15,556-0.02%
2024/09/2700.007677.3278.30-765,751-1.32%
2024/09/26377.5021577.7177.10-2125,910-3.59% 大賣/鉅額交易
2024/09/2500.0010477.7177.50-1045,923-1.76% 大賣/鉅額交易
2024/09/24177.5000.0077.6015,9120.02%
2024/09/23477.73378.6777.3015,9010.02%
2024/09/201178.222.178.8178.208.95,8590.15%
2024/09/190.481.10481.2881.50-3.65,728-0.06%
2024/09/182.380.12980.0380.30-6.75,651-0.12%
2024/09/13178.505.378.4679.00-4.35,596-0.08%
2024/09/12177.1000.0077.5015,6340.02%
2024/09/10777.6600.0077.3075,6850.12%
2024/09/091.378.14278.0579.00-0.75,711-0.01%
2024/09/06178.8000.0079.7015,7090.02%
2024/09/050.380.00180.2079.20-0.75,809-0.01%
2024/09/041.176.58177.9077.800.15,8820.00%
2024/09/03279.6500.0079.6025,9770.03%
2024/08/302.280.71581.4681.30-2.86,048-0.05%
2024/08/29280.00480.0579.90-26,020-0.03%
2024/08/280.580.0000.0080.600.56,0390.01%
2024/08/267.380.261180.4380.00-3.76,098-0.06%
2024/08/23178.0000.0078.7016,1010.02%
2024/08/222.177.15278.3578.700.16,1650.00%
2024/08/211.278.364.178.0878.10-2.96,205-0.05%
2024/08/2000.00178.7078.60-16,243-0.02%
2024/08/19878.9100.0078.5086,3870.13%
2024/08/16379.60280.3080.0016,4270.02%
2024/08/15679.2300.0079.0066,4770.09%
2024/08/14179.80680.1780.50-56,586-0.08%
2024/08/13177.40177.2077.8006,6770.00%
2024/08/1200.00276.6577.20-26,912-0.03%
2024/08/09175.1000.0075.2017,3570.01%
2024/08/08172.30273.3573.60-17,720-0.01%
2024/08/07273.25173.7073.2018,1430.01%
2024/08/06471.35770.9972.10-38,170-0.04%
2024/08/05672.851773.7770.80-118,109-0.14%
2024/08/02580.101078.9878.40-57,988-0.06%
2024/08/0100.0013.280.6581.90-13.27,923-0.17%
2024/07/311379.8200.0080.30137,9360.16%
2024/07/301377.7324.177.6580.00-11.17,993-0.14%
2024/07/291279.620.179.1078.4011.98,2360.14%
2024/07/26579.742978.4680.60-248,190-0.29%
2024/07/231379.02679.5579.8078,0870.09%
2024/07/22376.972276.6577.60-198,008-0.24%
2024/07/1911.179.07678.7278.805.17,9060.06%
2024/07/18381.03482.1381.40-17,775-0.01%
2024/07/17382.63982.0182.00-67,637-0.08%
2024/07/16680.5726.881.5181.00-20.87,489-0.28%
2024/07/151079.56279.0079.0087,3330.11%
2024/07/1210.280.4040.279.5780.00-307,193-0.42%
2024/07/113174.5355.874.9175.30-24.86,865-0.36%
2024/07/101172.5018.871.8572.60-7.86,701-0.12%
2024/07/09470.7800.0070.6046,6500.06%
2024/07/08171.00571.1071.00-46,611-0.06%
2024/07/05570.781070.9770.90-56,607-0.08%
2024/07/04771.76271.6071.2056,5940.08%
2024/07/032071.291973.2972.0016,5280.02%
2024/07/021570.75771.1771.9086,3100.13%
2024/07/01869.68769.4369.5016,1310.02%
2024/06/281.268.57668.6268.20-4.86,077-0.08%
2024/06/27167.60168.2067.9006,0560.00%
2024/06/26168.6000.0068.4016,0300.02%
2024/06/25267.85268.4568.8006,0200.00%
2024/06/24467.882.967.9067.801.15,9960.02%
2024/06/21168.1000.0068.1016,0000.02%
2024/06/20167.90368.1368.30-25,950-0.03%
2024/06/19167.706.567.8567.80-5.55,945-0.09%
2024/06/1800.00169.0068.60-15,882-0.02%
2024/06/17267.6500.0067.5025,8620.03%
2024/06/14268.90268.8068.3005,8790.00%
2024/06/1300.00668.8568.30-65,818-0.10%
2024/06/12767.631567.0768.30-85,870-0.14%
2024/06/11669.98671.2869.5005,8430.00%
2024/06/07571.947.271.0971.90-2.25,753-0.04%
2024/06/06269.851469.3070.00-125,620-0.21%
2024/06/05168.80169.0068.7005,5860.00%
2024/06/04268.701068.8168.80-85,577-0.14%
2024/06/03667.9800.0068.8065,5610.11%
2024/05/31168.1000.0068.3015,5420.02%
2024/05/302267.952167.1267.0015,5010.02%
2024/05/291367.58168.2067.90125,4840.22%
2024/05/281668.634968.5968.80-335,425-0.61%
2024/05/272966.91267.7067.00275,3760.50%
2024/05/24466.43366.4766.9015,3340.02%
2024/05/232066.13466.4065.70165,2600.30%
2024/05/22767.97168.2067.9065,0980.12%
2024/05/21767.814.368.6967.802.75,0340.05%
2024/05/201369.44269.2568.70114,9300.22%
2024/05/171571.37670.5870.7094,7600.19%
2024/05/162973.245.272.8672.1023.84,5420.52%
2024/05/157.271.152071.5873.20-12.84,294-0.30%
2024/05/1410168.6120.268.5668.2080.83,8362.11% 大買/
2024/05/1326.265.6538.767.6769.60-12.53,435-0.36%
2024/05/10562.421462.7663.30-92,980-0.30%
2024/05/09562.26162.4061.9042,9020.14%
2024/05/081462.12662.5362.6082,8730.28%
2024/05/07362.90363.1063.0002,8120.00%
2024/05/063463.69563.8863.70292,7611.05%
2024/05/03763.06763.5362.6002,6820.00%
2024/05/025663.593263.4063.60242,5830.93%
2024/04/30760.59361.5760.2042,2890.17%
2024/04/29160.902.161.0061.10-1.12,258-0.05%
2024/04/26160.00260.0060.10-12,223-0.04%
2024/04/25159.7000.0059.9012,2090.05%
2024/04/2200.00360.3060.00-32,260-0.13%
2024/04/1900.001459.0359.60-142,216-0.63%
2024/04/18159.50659.3760.00-52,202-0.23%
2024/04/17358.40258.5058.6012,1980.05%
2024/04/163758.37358.8358.40342,1881.55%
2024/04/15259.70459.7359.70-22,155-0.09%
2024/04/12259.4000.0059.3022,1660.09%
2024/04/10260.00560.1260.30-32,168-0.14%
2024/04/09159.90159.9059.9002,1940.00%
2024/04/08159.20159.1059.3002,2620.00%
2024/04/02560.1400.0059.9052,3390.21%
2024/04/01260.30660.1860.30-42,359-0.17%
2024/03/293159.64259.4059.40292,3561.23%
2024/03/283059.90259.9059.60282,3611.19%
2024/03/270.159.0000.0059.400.12,3710.00%
2024/03/266159.34159.3059.00602,3832.52%
2024/03/253059.2000.0059.30302,3951.25%
2024/03/226158.61358.6359.00582,4382.38%
2024/03/21158.70258.9058.80-12,460-0.04%
2024/03/200.158.2000.0057.800.12,6290.00%
2024/03/196.758.49158.6058.205.72,6410.22%
2024/03/18259.25159.8059.1012,6000.04%
2024/03/15259.05359.0059.20-12,652-0.04%
2024/03/14759.515.559.3659.601.52,5770.06%
2024/03/121361.02161.2061.20122,5240.48%
2024/03/111.560.93460.7860.80-2.52,537-0.10%
2024/03/08259.2000.0059.3022,5000.08%
2024/03/07159.4000.0059.5012,5250.04%
2024/03/06160.00159.8060.0002,5230.00%
2024/03/05259.30159.5059.5012,5600.04%
2024/03/04159.30159.1059.1002,5690.00%
2024/03/01159.20259.4059.50-12,552-0.04%
2024/02/29259.05559.1059.20-32,556-0.12%
2024/02/273.159.7700.0059.503.12,5330.12%
2024/02/23360.3300.0060.2032,5340.12%
2024/02/22260.9000.0060.5022,5560.08%
2024/02/20160.9000.0060.7012,6510.04%
2024/02/19260.95160.8061.1012,6950.04%
2024/02/16160.00160.3060.4002,8580.00%
2024/02/15260.0000.0060.2023,0050.07%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章