台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    604
  • 漲跌
    ▲15
  • 漲幅
    +2.55%
  • 成交量
    7,332
  • 產業
    上市 半導體類股
  • 1911人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯詠 (3034)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281594.0000.00589.0015,3470.02%
2024/03/271583.153591.00591.00-25,350-0.04%
2024/03/262583.001583.00583.0015,4350.02%
2024/03/252586.000590.00589.0025,4320.04%
2024/03/222.2593.2500.00594.002.25,4620.04%
2024/03/212597.0000.00596.0025,4620.04%
2024/03/209603.5611.2610.34595.00-2.25,459-0.04%
2024/03/194593.756599.83596.00-25,427-0.04%
2024/03/185595.6015.2601.45605.00-10.25,375-0.19%
2024/03/154.1571.803575.33570.001.15,2600.02%
2024/03/1437.1570.575576.40576.0032.15,2320.61%
2024/03/133.1585.814587.50584.00-0.95,167-0.02%
2024/03/121.1586.184589.50594.00-2.95,090-0.06%
2024/03/119.1582.213582.33582.006.15,0750.12%
2024/03/087609.4112.1611.80592.00-5.15,034-0.10%
2024/03/0700.0010598.90598.00-104,848-0.21%
2024/03/065.1586.592590.00594.003.14,7620.06%
2024/03/051.2593.6100.00593.001.24,7230.02%
2024/03/0414.1596.044593.75592.0010.14,7370.21%
2024/03/014.1603.526609.33599.00-1.94,684-0.04%
2024/02/297.1595.493603.01601.004.14,6780.09%
2024/02/2716595.0120.3600.14605.00-4.34,587-0.09%
2024/02/265584.205.6585.42584.00-0.64,417-0.01%
2024/02/238.1584.745.1588.59580.0034,4060.07%
2024/02/226571.5011.1578.02584.00-5.14,351-0.12%
2024/02/218571.121573.00569.0074,2960.16%
2024/02/206586.1727.2596.25587.00-21.24,234-0.50%
2024/02/198533.2530.8533.86550.00-22.84,004-0.57%
2024/02/1600.0019.1513.20514.00-19.13,854-0.50%
2024/02/153.1503.684507.25506.00-0.93,843-0.02%
2024/02/0510.2499.802502.00506.008.23,7790.22%
2024/01/311505.003507.67511.00-23,915-0.05%
2024/01/305.1510.0600.00508.005.13,9420.13%
2024/01/262516.0000.00520.0024,0390.05%
2024/01/2500.0010.2525.98528.00-10.24,121-0.25%
2024/01/2400.003524.00526.00-34,273-0.07%
2024/01/2300.004524.50523.00-44,352-0.09%
2024/01/221514.002516.00518.00-14,469-0.02%
2024/01/192511.5000.00515.0024,4530.04%
2024/01/182510.502511.48513.0004,4530.00%
2024/01/1714511.647.1514.43511.0074,4490.16%
2024/01/167532.574.2532.76533.002.84,3260.06%
2024/01/154528.7514.1529.85534.00-10.14,300-0.23%
2024/01/1200.002.2506.30510.00-2.24,195-0.05%
2024/01/112502.0000.00502.0024,1630.05%
2024/01/105497.004500.00502.0014,2060.02%
2024/01/096502.834502.00500.0024,2150.05%
2024/01/082498.0000.00500.0024,2020.05%
2024/01/043493.671495.00495.0024,1490.05%
2024/01/030.2500.301501.00499.50-0.84,169-0.02%
2024/01/022.1508.040.1512.00510.0024,1740.05%
2023/12/2800.000511.00510.0004,1900.00%
2023/12/271509.002510.95511.00-14,209-0.02%
2023/12/261508.002509.50510.00-14,208-0.02%
2023/12/252503.004.2502.53504.00-2.24,266-0.05%
2023/12/2200.003.1502.36506.00-3.14,297-0.07%
2023/12/215.9501.032497.25494.503.94,2770.09%
2023/12/202.1510.204513.50514.00-1.94,182-0.04%
2023/12/195.2512.670.9511.08510.004.34,1390.10%
2023/12/182517.548.1520.84519.00-6.14,103-0.15%
2023/12/1500.003.1517.95515.00-3.14,107-0.07%
2023/12/141510.001.1513.00516.00-0.14,1170.00%
2023/12/132513.001517.00517.0014,1210.02%
2023/12/124512.004.5513.11514.00-0.54,211-0.01%
2023/12/1100.003510.00510.00-34,255-0.07%
2023/12/082508.507510.00508.00-54,290-0.12%
2023/12/070.1508.0000.00509.000.14,3170.00%
2023/12/061506.004509.50511.00-34,337-0.07%
2023/12/055503.992508.00503.0034,3520.07%
2023/12/043.1510.973512.67514.000.14,3550.00%
2023/12/012512.503.2512.44510.00-1.24,355-0.03%
2023/11/304511.001.3510.72511.002.74,4050.06%
2023/11/292.3511.4311511.27512.00-8.74,390-0.20%
2023/11/285.3500.975501.60502.000.34,3410.01%
2023/11/273.5507.228.7509.26503.00-5.14,321-0.12%
2023/11/242.4497.867499.14500.00-4.74,229-0.11%
2023/11/235.5496.992498.00496.003.54,2160.08%
2023/11/221.4491.451493.00499.000.44,2090.01%
2023/11/211.1491.574495.75492.50-34,203-0.07%
2023/11/205491.003.1493.16491.501.94,1880.05%
2023/11/172489.009.4491.63495.00-7.44,146-0.18%
2023/11/169.7482.473484.00485.006.74,1260.16%
2023/11/154.2493.6912495.58491.50-7.84,129-0.19%
2023/11/146488.507489.79489.00-14,123-0.02%
2023/11/136.1485.926488.58487.500.14,1260.00%
2023/11/106.5480.473480.83481.503.54,1490.08%
2023/11/096.3483.0122486.41483.00-15.74,136-0.38%
2023/11/0832471.3610474.90477.50224,1010.54%
2023/11/074.3497.419.5499.69499.00-5.13,946-0.13%
2023/11/0613492.1219.1493.48496.00-6.13,928-0.16%
2023/11/034.1481.213.1483.04478.0013,9840.03%
2023/11/0214.2476.9531.1479.26485.00-16.93,998-0.42%
2023/11/019465.3318.2465.82470.00-9.23,903-0.24%
2023/10/317453.4914.2455.36454.50-7.23,765-0.19%
2023/10/303.1449.6325451.04452.00-21.93,723-0.59%
2023/10/273430.004.1431.48432.00-1.13,656-0.03%
2023/10/2614.3429.044431.25429.5010.33,7370.28%
2023/10/251435.5010.3437.73435.50-9.33,729-0.25%
2023/10/242.2429.501431.00429.501.23,7300.03%
2023/10/236.3434.164.4439.79430.501.93,7410.05%
2023/10/203434.835.5436.59440.00-2.53,732-0.07%
2023/10/192434.254.2437.88438.50-2.23,726-0.06%
2023/10/180435.002.4434.79436.00-2.43,727-0.06%
2023/10/175430.216432.17430.00-13,696-0.03%
2023/10/163.1429.191430.00431.502.13,7250.06%
2023/10/133.1435.824436.00436.50-0.93,751-0.02%
2023/10/123.1431.530.1432.50432.0033,7790.08%
2023/10/112436.257.1437.85437.00-5.13,800-0.13%
2023/10/066435.0000.00431.5063,8050.16%
2023/10/052.1440.216440.08440.50-43,818-0.10%
2023/10/042.1424.952425.50431.500.13,9400.00%
2023/10/031.1431.632432.00431.00-0.94,018-0.02%
2023/10/0200.004427.12428.00-44,057-0.10%
2023/09/286423.341423.00423.0054,1320.12%
2023/09/272.2427.052427.25429.500.24,1240.00%
2023/09/268.1432.760.1428.00427.008.14,1710.19%
2023/09/258.1438.904.2440.10440.0044,2300.09%
2023/09/222431.501.1431.36437.500.94,4080.02%
2023/09/216.2427.543431.14433.003.14,4320.07%
2023/09/209.1437.112437.50431.507.14,4350.16%
2023/09/1910.2442.345.1443.08445.505.14,4200.12%
2023/09/1814.2452.734.4452.83447.509.94,3660.23%
2023/09/155456.408.5458.11464.00-3.54,354-0.08%
2023/09/1400.0013.6445.93449.50-13.64,251-0.32%
2023/09/132437.755.4437.21438.50-3.44,220-0.08%
2023/09/122426.253431.50434.00-14,251-0.02%
2023/09/111430.002431.00428.50-14,290-0.02%
2023/09/085.4421.655.1424.82427.500.34,3060.01%
2023/09/074427.632428.75427.0024,3180.05%
2023/09/065424.305425.19425.0004,3230.00%
2023/09/054415.009.3421.06422.00-5.34,359-0.12%
2023/09/043400.833.2403.37410.50-0.24,3450.00%
2023/09/011404.002.1403.71403.00-1.14,384-0.03%
2023/08/312400.754.1401.76399.50-2.14,409-0.05%
2023/08/302395.753.2397.81397.00-1.24,432-0.03%
2023/08/293393.831396.00395.5024,4770.04%
2023/08/282393.502395.25393.5004,4990.00%
2023/08/251390.504392.63392.50-34,561-0.07%
2023/08/241.1391.004390.25390.00-2.94,589-0.06%
2023/08/230.1386.003383.83385.00-34,611-0.06%
2023/08/225382.801382.50382.5044,6470.09%
2023/08/212380.502381.50381.5004,7050.00%
2023/08/182.1387.323388.50386.00-0.94,698-0.02%
2023/08/171385.5000.00388.5014,6660.02%
2023/08/166387.673389.50389.5034,6680.06%
2023/08/153391.833390.00390.0004,6410.00%
2023/08/144.6389.911.2388.58390.503.44,6620.07%
2023/08/110.2397.501399.50395.00-0.84,734-0.02%
2023/08/108394.502395.25393.5064,7340.13%
2023/08/0915397.807.1399.15397.0084,7760.17%
2023/08/0811419.683419.67417.5084,6650.17%
2023/08/073423.004428.13427.50-14,666-0.02%
2023/08/0411.3427.961426.60425.0010.24,8270.21%
2023/08/022435.252.2434.91432.00-0.24,8730.00%
2023/08/013.1434.7720.3434.80437.00-17.24,858-0.35%
2023/07/317427.5012432.38424.00-54,766-0.10%
2023/07/281412.001412.50416.5004,6950.00%
2023/07/271412.002412.50415.00-14,685-0.02%
2023/07/261.2408.672.1407.56406.50-0.94,686-0.02%
2023/07/252409.504.2410.83408.00-2.24,725-0.05%
2023/07/242407.501407.00405.5014,7660.02%
2023/07/212402.753405.67408.00-14,817-0.02%
2023/07/2000.002410.00409.50-24,892-0.04%
2023/07/1914.1408.4111.1407.64404.5034,8970.06%
2023/07/181.1410.4525410.22410.00-23.94,879-0.49%
2023/07/1700.001407.50406.00-14,856-0.02%
2023/07/143408.6712410.17409.00-94,847-0.19%
2023/07/134.2397.166400.58399.00-1.84,821-0.04%
2023/07/1227.2394.552394.25394.5025.24,7760.53%
2023/07/1112.5398.377400.21397.005.54,7520.12%
2023/07/105.1432.8925.1432.53430.50-204,636-0.43%
2023/07/073.2433.814434.38435.50-0.84,596-0.02%
2023/07/062.5434.945435.00435.50-2.64,631-0.06%
2023/07/058439.311442.50438.5074,5880.15%
2023/07/0434432.1216437.66440.50184,5540.40%
2023/07/036.1421.782.3423.72425.003.84,5760.08%
2023/06/3033.3427.9615426.93426.5018.34,6130.40%
2023/06/291455.003464.67456.00-24,464-0.04%
2023/06/280.1456.007456.64459.00-74,539-0.15%
2023/06/276456.001451.50452.0054,5460.11%
2023/06/261445.001447.50450.0004,5380.00%
2023/06/212.1446.278446.13450.00-5.94,571-0.13%
2023/06/201452.0000.00449.0014,5650.02%
2023/06/192.3454.634459.50455.00-1.74,597-0.04%
2023/06/161.1457.329457.33458.00-7.94,555-0.17%
2023/06/1516452.095449.70450.00114,5100.24%
2023/06/143460.672463.50460.5014,5360.02%
2023/06/133464.3311.2463.42466.50-8.24,576-0.18%
2023/06/125.2457.921.5456.67455.003.74,6200.08%
2023/06/096464.2515.3464.41463.00-9.34,615-0.20%
2023/06/084451.255453.40455.50-14,603-0.02%
2023/06/074.5452.9419.1453.66456.00-14.64,617-0.32%
2023/06/061444.503.1441.30444.50-2.14,589-0.05%
2023/06/052434.0035.1439.81438.00-33.14,618-0.72%
2023/06/022431.003428.17431.00-14,652-0.02%
2023/06/012420.2510.1424.19424.00-8.14,710-0.17%
2023/05/315425.0011.2426.13425.50-6.24,726-0.13%
2023/05/301423.5011.1420.77423.50-10.14,722-0.21%
2023/05/292422.753421.83423.50-14,777-0.02%
2023/05/262.4417.835417.90416.50-2.64,888-0.05%
2023/05/2513415.314.1415.78414.008.94,9330.18%
2023/05/242401.502400.75407.5004,9640.00%
2023/05/232408.503408.67409.00-15,055-0.02%
2023/05/223.1407.542.1410.38408.0015,1110.02%
2023/05/195409.102410.00407.0035,1330.06%
2023/05/181.1407.412.1406.54407.50-15,180-0.02%
2023/05/1712.2399.524402.25400.508.25,2470.16%
2023/05/168.1408.281406.01406.007.15,3000.13%
2023/05/1527.4400.0215401.07400.5012.45,3310.23%
2023/05/1213.2409.472410.00411.0011.25,3270.21%
2023/05/1115.2418.3620416.73415.50-4.85,384-0.09%
2023/05/1014432.4319.1434.20424.00-5.15,638-0.09%
2023/05/0916.2418.062418.25417.0014.15,5700.25%
2023/05/081432.502.1433.67429.00-1.15,560-0.02%
2023/05/051428.002427.00428.00-15,614-0.02%
2023/05/043422.832424.75423.0015,7190.02%
2023/05/032420.004422.13426.50-25,811-0.03%
2023/05/027425.576427.25425.5015,9480.02%
2023/04/280.1418.001418.50418.50-0.96,018-0.01%
2023/04/2713.1409.587415.29410.506.15,9890.10%
2023/04/2616401.136413.00412.00105,9610.17%
2023/04/2530.2423.7969417.27409.00-38.85,953-0.65%
2023/04/242438.501442.00438.5015,9360.02%
2023/04/215.1439.495441.60436.000.15,9950.00%
2023/04/204.1447.131449.00445.003.16,0970.05%
2023/04/191.1451.6000.00450.001.16,2180.02%
2023/04/182.2452.994.1451.70451.00-1.96,330-0.03%
2023/04/174457.002456.50458.0026,4160.03%
2023/04/142455.0022459.41459.00-206,532-0.31%
2023/04/136.8450.961450.00450.005.86,6660.09%
2023/04/127458.0711.3454.96455.50-4.36,683-0.06%
2023/04/117.2460.018.2459.13463.50-16,689-0.01%
2023/04/104.1447.365.2447.61447.50-1.16,669-0.02%
2023/04/075439.606.2439.49439.00-1.26,821-0.02%
2023/04/0611.2433.077.1436.51435.504.16,8170.06%
2023/03/313.5428.3610.1428.50431.50-6.66,737-0.10%
2023/03/305414.504415.63415.0016,7360.02%
2023/03/2928.2415.3724.1414.27414.004.16,8120.06%
2023/03/281.2424.5100.00425.501.26,8600.02%
2023/03/274.1433.724434.38430.500.17,0050.00%
2023/03/242435.256.1435.50436.50-4.17,142-0.06%
2023/03/233432.503433.33433.0007,1470.00%
2023/03/224432.382432.50430.5027,1720.03%
2023/03/211.1431.362.2432.24429.00-1.27,141-0.02%
2023/03/204.1432.1114.3431.97430.00-10.27,158-0.14%
2023/03/1714425.4628427.20434.50-147,157-0.20%
2023/03/166.1410.9315411.50417.50-8.97,136-0.13%
2023/03/1511.2424.1511428.59418.000.27,1880.00%
2023/03/144.1421.001.1420.09420.0037,2040.04%
2023/03/132.2419.292.1422.40428.000.17,2340.00%
2023/03/106.1424.6530425.85424.00-247,206-0.33%
2023/03/097429.934.1429.83428.002.97,2050.04%
2023/03/081.1424.095.2425.89429.50-4.17,242-0.06%
2023/03/075424.707428.85430.50-27,206-0.03%
2023/03/062.2421.2341.2420.80422.00-397,140-0.55%
2023/03/039411.7111412.64410.50-27,077-0.03%
2023/03/0216410.313410.33409.50137,0840.18%
2023/03/015412.0018.1416.47415.50-13.17,055-0.19%
2023/02/2436.1411.1336.9405.63407.50-0.87,012-0.01%
2023/02/2344411.978412.88409.00366,9140.52%
2023/02/2230.7411.8612418.88409.0018.76,9470.27%
2023/02/2117418.7149.3421.05425.00-32.36,990-0.46%
2023/02/2022.4407.768.1408.53407.5014.36,9700.20%
2023/02/1723403.418405.31404.50156,9580.22%
2023/02/1611.2399.215.2399.32402.006.16,9930.09%
2023/02/1512.6395.1414.3396.28398.00-1.67,132-0.02%
2023/02/1416.1386.9123.3395.08398.50-7.27,327-0.10%
2023/02/135.4381.455382.60380.500.47,3300.01%
2023/02/105.1380.186381.75383.50-0.97,378-0.01%
2023/02/0916.5385.578386.88381.508.57,3370.12%
2023/02/0818.5387.1520.1386.43390.00-1.67,240-0.02%
2023/02/073.1362.3713364.50364.00-9.96,950-0.14%
2023/02/067.5358.973359.83356.004.56,8440.07%
2023/02/039361.000.1361.15363.0096,7950.13%
2023/02/021361.504360.50361.00-36,735-0.05%
2023/02/016356.586359.17353.5006,6850.00%
2023/01/316359.426358.75355.0006,5990.00%
2023/01/301354.507354.14351.00-66,480-0.09%
2023/01/172348.001.1347.74348.000.96,4370.01%
2023/01/162.3348.352.1346.42345.000.26,4530.00%
2023/01/132344.759.1345.47346.00-7.16,440-0.11%
2023/01/125.1345.580.1344.50344.5056,4220.08%
2023/01/115349.5032350.28350.50-276,390-0.42%
2023/01/105346.705.2346.64347.00-0.26,4180.00%
2023/01/099.1348.3631.3349.11348.50-22.26,361-0.35%
2023/01/0616345.5626.6349.38352.00-10.66,281-0.17%
2023/01/0538341.0056.2337.97339.00-18.26,188-0.29%
2023/01/0425.5333.0140.9334.72335.50-15.56,155-0.25%
2023/01/034331.6316332.21334.50-126,088-0.20%
2022/12/3023322.0222315.73315.5015,9500.02%
2022/12/292313.255.1313.76317.50-3.15,941-0.05%
2022/12/2820312.9015309.20309.0055,9650.08%
2022/12/2725.1323.4329.1320.85319.00-45,944-0.07%
2022/12/2300.001301.50301.50-15,794-0.02%
2022/12/222.8300.363303.83302.00-0.35,8180.00%
2022/12/212299.2522300.98298.00-205,778-0.35%
2022/12/2000.0032.1305.22300.00-32.15,698-0.56%
2022/12/1915.1304.8414308.68309.0015,6120.02%
2022/12/1641306.3013.3309.09314.5027.75,4540.51%
2022/12/158306.3812305.88308.50-45,383-0.07%
2022/12/1419306.268.3303.36307.0010.75,3870.20%
2022/12/132.1296.005296.60295.50-2.95,388-0.05%
2022/12/124294.252295.50296.5025,4030.04%
2022/12/098298.943300.00299.0055,4330.09%
2022/12/0816297.576296.67297.50105,4260.18%
2022/12/077.4301.685.1302.11305.002.35,3790.04%
2022/12/0610.3294.065296.60298.505.35,2720.10%
2022/12/0512.2296.283300.50300.509.25,2060.18%
2022/12/023295.002297.50299.0015,2020.02%
2022/12/015298.403299.17297.0025,2320.04%
2022/11/302292.001291.00298.5015,1890.02%
2022/11/2919.2291.441291.50293.0018.25,1840.35%
2022/11/280.1293.0000.00291.500.15,1980.00%
2022/11/256.1298.374295.63294.502.15,2300.04%
2022/11/241302.008.2299.12302.00-7.25,231-0.14%
2022/11/2313294.887.5293.23291.005.55,1980.11%
2022/11/225292.904295.13295.0015,1910.02%
2022/11/214.1298.101296.50298.003.15,1740.06%
2022/11/1813307.644303.25301.5095,1730.17%
2022/11/1715.6306.709307.28307.006.65,0840.13%
2022/11/162.1306.433.1304.37307.00-14,961-0.02%
2022/11/159297.785.1298.42301.003.94,8870.08%
2022/11/145297.007298.36298.00-24,889-0.04%
2022/11/113301.838.1301.73298.00-5.14,831-0.10%
2022/11/1020.1288.2735.1289.59290.00-154,679-0.32%
2022/11/097279.298.4282.66285.00-1.44,429-0.03%
2022/11/081260.004.1261.96259.50-3.14,338-0.07%
2022/11/070.1255.771.2251.76255.50-1.14,291-0.03%
2022/11/041246.5000.00247.5014,3370.02%
2022/11/031240.0000.00245.0014,4130.02%
2022/11/021245.001247.00246.0004,4510.00%
2022/11/012244.0012243.42243.50-104,585-0.22%
2022/10/312240.752239.50241.0004,6250.00%
2022/10/2810232.5000.00237.00104,6860.21%
2022/10/271241.002.1238.53241.00-1.14,689-0.02%
2022/10/261234.501236.00235.0004,7790.00%
2022/10/253238.332241.00235.5014,8150.02%
2022/10/242247.251246.50246.0014,8100.02%
2022/10/2100.003246.33246.00-34,818-0.06%
2022/10/201242.501243.50245.5004,8270.00%
2022/10/195247.005245.51244.0004,8210.00%
2022/10/183246.331243.00243.0024,7950.04%
2022/10/172241.5013244.50249.00-114,785-0.23%
2022/10/146240.7519241.95242.50-134,779-0.27%
2022/10/135236.9012236.38233.00-74,841-0.14%
2022/10/126237.254237.63237.0024,8320.04%
2022/10/111236.002235.75236.50-14,808-0.02%
2022/10/071237.501240.00238.5004,8490.00%
2022/10/064240.7527240.28240.50-234,901-0.47%
2022/10/059238.5628.1237.35238.50-19.14,951-0.39%
2022/10/044229.501.2229.14228.002.85,1210.06%
2022/10/031219.5000.00217.5015,2350.02%
2022/09/301211.004213.50219.00-35,390-0.06%
2022/09/292214.500.1214.00213.5025,4590.04%
2022/09/281.1214.861214.50214.500.15,5580.00%
2022/09/271.4223.7900.00223.501.45,5690.03%
2022/09/2625.4224.4100.00222.5025.45,6450.45%
2022/09/234237.131236.50235.5035,7090.05%
2022/09/222.1240.9300.00239.502.15,7660.04%
2022/09/213243.6700.00243.5035,7680.05%
2022/09/207247.004245.00243.5035,7990.05%
2022/09/193.1251.301252.50249.502.15,7790.04%
2022/09/162.3255.783.4256.49253.00-1.15,791-0.02%
2022/09/155260.801262.00260.5045,8380.07%
2022/09/144256.133257.83258.0015,9800.02%
2022/09/136.1264.743263.50263.003.16,0330.05%
2022/09/121265.003266.00266.50-26,114-0.03%
2022/09/084251.004257.63259.0006,2000.00%
2022/09/072250.003.1251.90254.50-1.16,170-0.02%
2022/09/061.1250.523251.50251.50-26,147-0.03%
2022/09/056251.334250.00252.5026,1680.03%
2022/09/0212.1258.6310259.00258.502.16,1490.03%
2022/09/011260.504.2258.90258.50-3.26,144-0.05%
2022/08/311260.5000.00263.5016,1490.02%
2022/08/309258.787259.00258.5026,1270.03%
2022/08/291259.022259.75259.00-16,137-0.02%
2022/08/261269.501272.00265.0006,1340.00%
2022/08/252267.503268.33269.50-16,149-0.02%
2022/08/241261.0000.00260.0016,1800.02%
2022/08/2330261.941262.00261.00296,2220.47%
2022/08/222266.7500.00266.0026,2460.03%
2022/08/1913272.3512270.42270.0016,2700.02%
2022/08/1810264.1520.1264.86267.00-10.16,240-0.16%
2022/08/171264.001265.00265.0006,2400.00%
2022/08/161268.4500.00262.0016,2200.02%
2022/08/155262.806.5264.42267.50-1.56,238-0.02%
2022/08/123.2260.182.1260.33261.501.16,2100.02%
2022/08/114.1257.3810.6257.41257.50-6.56,208-0.10%
2022/08/103250.8300.00245.5036,1550.05%
2022/08/091260.005258.00260.00-46,106-0.07%
2022/08/086253.509.3253.17256.50-3.36,109-0.05%
2022/08/053.2248.534249.25247.50-0.86,006-0.01%
2022/08/048245.445243.70247.0036,0220.05%
2022/08/035.2248.226248.75249.50-0.85,979-0.01%
2022/08/024249.126250.33250.50-26,017-0.03%
2022/08/011261.001260.50262.0005,9740.00%
2022/07/293263.171261.00265.0025,9700.03%
2022/07/283262.5000.00262.5035,9910.05%
2022/07/271260.003264.50264.50-26,037-0.03%
2022/07/260262.503261.17261.50-36,058-0.05%
2022/07/251261.001262.00262.0006,2100.00%
2022/07/224.4268.115.1265.31266.00-0.76,278-0.01%
2022/07/2114264.867266.00269.5076,3040.11%
2022/07/204258.504258.63258.0006,2630.00%
2022/07/192248.007.1249.00250.50-5.16,205-0.08%
2022/07/182.1249.004249.38249.00-1.96,242-0.03%
2022/07/153243.834242.75245.00-16,238-0.02%
2022/07/145238.503.1239.24241.001.96,1620.03%
2022/07/136244.254242.50238.5026,0960.03%
2022/07/1218.1240.298238.44234.5010.16,0010.17%
2022/07/1112.8299.809299.39300.503.85,7660.07%
2022/07/089295.6912.1294.64300.00-3.15,643-0.05%
2022/07/071275.504.5274.65279.50-3.55,501-0.06%
2022/07/0612.4283.978282.98278.004.45,4620.08%
2022/07/0512293.253292.00292.0095,3660.17%
2022/07/044295.098292.63296.00-45,317-0.07%
2022/07/0125.2292.139293.61288.5016.25,2700.31%
2022/06/303303.174301.63302.00-15,205-0.02%
2022/06/295.2312.382309.00310.003.25,1310.06%
2022/06/2815.2317.8611318.73315.004.25,0560.08%
2022/06/2727.2331.842331.96330.0025.25,0120.50%
2022/06/247.6323.9100.00325.007.64,9960.15%
2022/06/230324.951322.60326.00-14,994-0.02%
2022/06/227.9326.437.2321.40321.000.74,9290.01%
2022/06/214340.121346.00346.0034,8480.06%
2022/06/206.1344.925342.10341.501.14,8290.02%
2022/06/175.3352.332358.50352.003.34,8660.07%
2022/06/163.2376.6800.00366.503.24,8250.07%
2022/06/153377.1715373.47372.50-124,891-0.25%
2022/06/142.2377.643374.00379.00-0.94,930-0.02%
2022/06/137.5380.593379.50379.504.54,9460.09%
2022/06/108.1392.530.6396.00393.007.54,9420.15%
2022/06/091401.931402.00398.5004,9430.00%
2022/06/0800.003.1404.71405.00-3.14,933-0.06%
2022/06/076.1401.181401.00401.005.14,9580.10%
2022/06/068402.563404.83406.5054,9620.10%
2022/06/027401.000.1402.00401.006.95,0100.14%
2022/06/011.1410.951.3412.68410.00-0.25,0270.00%
2022/05/311404.001405.00406.0004,9750.00%
2022/05/303.3404.0800.00404.003.34,9640.07%
2022/05/272398.5020.5398.77400.00-18.54,966-0.37%
2022/05/261387.000392.50387.5015,0210.02%
2022/05/253386.335389.00389.00-25,073-0.04%
2022/05/247.5387.433.1388.35384.504.45,1400.09%
2022/05/238.4394.153394.17393.005.45,2190.10%
2022/05/202.3403.654.3402.68401.50-1.95,215-0.04%
2022/05/192.2399.777.4394.35402.50-5.25,238-0.10%
2022/05/189.1396.621396.50395.008.15,2700.15%
2022/05/176.1394.521396.50394.505.15,3130.10%
2022/05/1615397.908.1393.15391.506.95,3590.13%
2022/05/133396.506.1397.00399.00-3.15,369-0.06%
2022/05/123.1389.174.1389.17388.50-1.15,461-0.02%
2022/05/115389.202390.50391.5035,4720.05%
2022/05/109.1384.205.1383.22390.5045,5220.07%
2022/05/097.3380.105379.10378.002.35,5410.04%
2022/05/063.1391.851393.00391.002.15,5660.04%
2022/05/050.1399.003398.33401.00-2.95,606-0.05%
2022/05/0416.6396.077395.29395.009.65,5820.17%
2022/05/033401.005.4401.89403.50-2.45,564-0.04%
2022/04/2925.4402.4019.1405.27398.506.35,5870.11%
2022/04/284372.8815.1373.10382.50-11.15,432-0.20%
2022/04/2712.1356.8716.2358.22363.50-4.15,363-0.08%
2022/04/265375.301376.00376.0045,2690.08%
2022/04/254.2374.841374.50374.503.25,2900.06%
2022/04/2210.4392.038390.63387.002.45,2590.04%
2022/04/215.1398.413401.00401.502.15,2380.04%
2022/04/204403.384.2404.93405.50-0.25,2440.00%
2022/04/198.2405.4500.00402.008.25,2580.15%
2022/04/184.1403.421.1405.98405.5035,2920.06%
2022/04/152404.751400.00400.0015,3170.02%
2022/04/141411.562.1415.00414.00-1.15,371-0.02%
2022/04/132407.751.1404.91410.000.95,4050.02%
2022/04/122394.003.1393.37398.00-1.15,451-0.02%
2022/04/1111.2391.664.3393.90390.506.95,4270.13%
2022/04/080.1403.003403.50403.00-2.95,410-0.05%
2022/04/074.2404.865405.20400.00-0.85,404-0.01%
2022/04/0612.3416.143415.00415.009.35,3250.17%
2022/04/0100.005423.70427.50-55,285-0.09%
2022/03/311423.502.2427.73426.50-1.25,291-0.02%
2022/03/303.4425.561424.50424.502.45,3140.04%
2022/03/296.2421.1317.2420.13420.50-115,349-0.21%
2022/03/2813.2423.538423.69425.005.25,3740.10%
2022/03/253437.173439.26435.5005,4130.00%
2022/03/2419.3434.0412434.04434.507.35,4710.13%
2022/03/231.1443.365.1442.32445.00-4.15,489-0.07%
2022/03/2224.2435.7025435.51434.50-0.95,583-0.02%
2022/03/2112.3451.345450.50450.507.35,5040.13%
2022/03/1811460.683461.00456.5085,5070.15%
2022/03/172.2463.277.1465.69467.00-4.95,512-0.09%
2022/03/169.1451.554453.38452.505.15,4830.09%
2022/03/158.3453.503454.00451.505.35,5020.10%
2022/03/145.2462.942463.00463.003.25,5860.06%
2022/03/112.1465.431466.50466.501.15,6940.02%
2022/03/100.1461.006466.50468.00-5.95,762-0.10%
2022/03/098.1453.2115454.47452.50-6.95,797-0.12%
2022/03/0811454.145454.20452.5065,8790.10%
2022/03/073.4456.8910459.05456.50-6.65,922-0.11%
2022/03/0415.1476.574475.50474.0011.15,9550.19%
2022/03/033.1480.021.2482.79480.001.96,0250.03%
2022/03/026.1475.8424.2474.13477.00-18.16,075-0.30%
2022/03/014475.6322.4474.50481.00-18.46,089-0.30%
2022/02/259.1461.438.1457.95456.5016,0110.02%
2022/02/249.2460.099459.00456.000.26,0110.00%
2022/02/2318462.897.2464.31463.5010.85,9720.18%
2022/02/220.3450.063.2448.78452.00-2.95,980-0.05%
2022/02/215.1450.981451.50453.504.16,0630.07%
2022/02/186.1442.618445.19446.50-1.96,256-0.03%
2022/02/173.1451.718451.00450.50-4.96,281-0.08%
2022/02/165.2456.794.1457.89456.001.16,3990.02%
2022/02/156.2455.814.1453.39453.002.16,4110.03%
2022/02/1416.4455.3110455.20454.506.46,4040.10%
2022/02/115.1462.909.2465.90468.00-4.16,335-0.07%
2022/02/1018465.787.3466.92467.0010.76,3900.17%
2022/02/095461.417.8462.61462.00-2.86,558-0.04%
2022/02/089.6455.764458.75453.005.66,8120.08%
2022/02/076457.101456.50456.5056,7620.07%
2022/01/269.2471.052472.50471.007.26,7010.11%
2022/01/2522.6477.468477.44473.0014.66,7130.22%
2022/01/246.1483.685484.90490.501.16,7070.02%
2022/01/212495.2512495.67494.50-106,702-0.15%
2022/01/203502.672502.50503.0016,7570.01%
2022/01/192505.502507.00506.0006,7510.00%
2022/01/180.2511.004509.75510.00-3.86,770-0.06%
2022/01/170.6501.1700.00501.000.66,7450.01%
2022/01/146.2489.077.2489.25494.50-16,769-0.01%
2022/01/1316.7497.483500.83498.0013.76,8190.20%
2022/01/128506.636508.17508.0026,8260.03%
2022/01/113.1513.873.1512.35508.0006,8330.00%
2022/01/0716.2509.932.1514.33507.0014.16,8810.20%
2022/01/068.3513.932.1517.85517.006.26,8710.09%
2022/01/055.2521.665.2519.19520.000.16,8550.00%
2022/01/044.1531.275.2534.27532.00-1.16,861-0.02%
2022/01/037536.432535.00538.0056,8500.07%
2021/12/303537.674538.75539.00-16,885-0.01%
2021/12/293535.672535.00534.0016,8900.01%
2021/12/282537.009537.22537.00-76,974-0.10%
2021/12/275.1530.5511532.73531.00-5.96,984-0.08%
2021/12/2413532.9211.3534.66530.001.77,0280.02%
2021/12/2300.008.5535.41538.00-8.57,083-0.12%
2021/12/223532.671.1532.00532.001.97,0910.03%
2021/12/213526.687.5530.80535.00-4.57,079-0.06%
2021/12/206.1518.666521.17528.000.17,0420.00%
2021/12/177.1528.152530.49531.005.16,9930.07%
2021/12/168525.1317.3527.30534.00-9.36,957-0.13%
2021/12/154504.987509.65512.00-36,861-0.04%
2021/12/1419.9508.499505.22502.0010.96,8530.16%
2021/12/1310522.8915.5523.70520.00-5.56,826-0.08%
2021/12/106508.508509.63508.00-26,780-0.03%
2021/12/0914.2512.4820511.70512.00-5.86,777-0.09%
2021/12/084.1518.9910519.50519.00-66,749-0.09%
2021/12/077510.007.6511.43513.00-0.66,743-0.01%
2021/12/064500.8813503.08505.00-96,645-0.14%
2021/12/0316491.068.3494.10493.007.76,6130.12%
2021/12/023485.505488.40486.00-26,607-0.03%
2021/12/0110.5479.5111478.50482.50-0.56,655-0.01%
2021/11/307.2471.042473.75465.505.26,5840.08%
2021/11/293469.007.1468.00470.00-4.16,565-0.06%
2021/11/268467.135468.90462.5036,5650.05%
2021/11/2513.1475.364473.75473.009.16,5610.14%
2021/11/2411481.4123483.96480.50-126,613-0.18%
2021/11/2313484.088484.00485.5056,7190.07%
2021/11/225489.205.2492.98489.50-0.26,7130.00%
2021/11/1914.5489.5512.1492.56483.002.46,7710.04%
2021/11/188.1496.066.5496.12493.501.66,7650.02%
2021/11/179.1488.3513492.65490.50-46,684-0.06%
2021/11/166469.508471.13470.00-26,504-0.03%
2021/11/154.3470.2426.1470.22470.00-21.86,512-0.34%
2021/11/123.1454.473.2453.19451.50-0.16,4640.00%
2021/11/1115445.137.1444.19443.007.96,4740.12%
2021/11/1017453.4417454.71452.0006,5010.00%
2021/11/098.4455.4418459.61461.00-9.66,504-0.15%
2021/11/0815.1458.0613.6457.97456.501.56,4170.02%
2021/11/0519432.9545.1432.67448.00-26.16,269-0.42%
2021/11/045.2410.271419.50407.504.26,0190.07%
2021/11/032413.5019413.29413.50-176,107-0.28%
2021/11/0213.1410.859409.56405.504.16,2480.07%
2021/11/018420.442417.75418.5066,4050.09%
2021/10/2927416.1534417.79415.50-76,517-0.11%
2021/10/2814.1413.4911414.68410.503.16,6190.05%
2021/10/274408.756409.75408.50-26,991-0.03%
2021/10/267410.4313407.54409.00-67,147-0.08%
2021/10/256400.671400.00400.0057,2520.07%
2021/10/2211398.5516.2399.57405.00-5.27,469-0.07%
2021/10/2123403.158405.31395.50157,7300.19%
2021/10/2027400.507402.14399.00207,6800.26%
2021/10/1900.0010399.35401.00-107,711-0.13%
2021/10/184386.882393.25387.0027,8400.03%
2021/10/158.1388.1811.2386.07390.50-3.17,897-0.04%
2021/10/146373.923367.00372.0037,9750.04%
2021/10/1317.1373.325.4374.00371.5011.77,9620.15%
2021/10/125.8378.7125378.14372.00-19.27,957-0.24%
2021/10/0813392.858.6391.07389.004.47,9230.06%
2021/10/0711398.7313.3400.90396.00-2.37,985-0.03%
2021/10/064391.753394.83391.0018,0210.01%
2021/10/0515.1393.813393.33397.5012.18,0520.15%
2021/10/043403.3320401.03399.50-178,091-0.21%
2021/10/0100.004407.88404.50-48,143-0.05%
2021/09/304.3400.927408.21410.00-2.78,201-0.03%
2021/09/2914.4411.157407.79406.507.48,1560.09%
2021/09/286426.081425.00424.0058,1670.06%
2021/09/274431.754433.88434.5008,1880.00%
2021/09/244.8429.712428.00426.002.88,1940.03%
2021/09/238429.138.1431.22426.50-0.18,2920.00%
2021/09/223.1416.052417.00422.001.18,2560.01%
2021/09/177429.645431.50428.5028,2500.02%
2021/09/169431.839429.56429.0008,2620.00%
2021/09/155.6432.017438.21431.00-1.48,270-0.02%
2021/09/146441.503441.50440.0038,3130.04%
2021/09/1312.4446.342445.00444.0010.48,4400.12%
2021/09/109.2445.2818.3447.42454.00-9.18,564-0.11%
2021/09/099431.0011431.91433.50-28,524-0.02%
2021/09/086.3428.722431.00425.504.38,5480.05%
2021/09/0719435.7413435.16431.0068,5510.07%
2021/09/0621.5438.7725433.56430.00-3.58,563-0.04%
2021/09/034.2458.875.1457.17456.50-0.98,474-0.01%
2021/09/0216.1462.2710457.95456.506.18,5240.07%
2021/09/013457.836.2457.90463.00-3.28,498-0.04%
2021/08/3121450.9318450.17449.0038,5110.04%
2021/08/3010.2449.8310453.05454.500.28,5270.00%
2021/08/2717.9449.7312449.88446.005.98,4550.07%
2021/08/267.3466.5811462.09459.50-3.88,428-0.04%
2021/08/2521.2460.3317461.82469.004.28,5090.05%
2021/08/2410.4471.679473.28461.001.48,5890.02%
2021/08/237.1479.7916483.00480.50-8.98,648-0.10%
2021/08/2015475.3712472.92470.0038,7540.03%
2021/08/197.5482.298.2482.87470.50-0.88,799-0.01%
2021/08/1811.2470.4610.1475.46491.5018,7680.01%
2021/08/1720.4487.2516480.22474.004.48,8180.05%
2021/08/169506.897505.00506.0028,8680.02%
2021/08/1313.1518.5919515.47509.00-5.98,974-0.07%
2021/08/126.2527.023.7526.84527.002.59,2300.03%
2021/08/119.1528.105.1520.79519.0049,4790.04%
2021/08/1016.1534.177.6537.27531.008.69,7040.09%
2021/08/0916.2544.518.1547.97538.0089,8070.08%
2021/08/0613562.158.2563.39560.004.89,9180.05%
2021/08/058573.1319576.00570.00-1110,046-0.11%
2021/08/0412.3547.0211.2554.66562.001.110,3400.01%
2021/08/0311.1548.006546.33545.005.110,5810.05%
2021/08/0219.4544.7334.6544.47541.00-15.210,617-0.14%
2021/07/3010513.1030.4514.54511.00-20.410,454-0.20%
2021/07/297499.2126506.93503.00-1910,501-0.18%
2021/07/2863.2495.9221.1492.27490.0042.110,5710.40%
2021/07/2720513.5036.7519.47522.00-16.710,575-0.16%
2021/07/267494.5712.2496.71492.00-5.210,462-0.05%
2021/07/2310495.255495.20489.00510,5400.05%
2021/07/223498.5031.4494.38497.50-28.410,644-0.27%
2021/07/2118.4485.282.1485.57478.5016.310,7620.15%
2021/07/2036.3485.9711484.86483.0025.310,7500.24%
2021/07/191495.004.2502.48503.00-3.210,706-0.03%
2021/07/165500.605501.77499.50010,7780.00%
2021/07/151499.5014498.79499.50-1310,800-0.12%
2021/07/1430.2491.6000.00490.5030.210,8100.28%
2021/07/1319.5500.6214.1502.76495.005.410,7950.05%
2021/07/1219.4500.2010500.90500.009.410,8330.09%
2021/07/0929.1495.186494.58492.5023.110,8920.21%
2021/07/0810505.209.2505.66506.000.910,9420.01%
2021/07/0721.2497.537495.79494.0014.211,0250.13%
2021/07/066.2504.666504.67500.000.211,1260.00%
2021/07/055.1502.034.2506.14504.000.911,2300.01%
2021/07/0210495.155496.70493.50511,3040.04%
2021/07/017503.3613503.88503.00-611,352-0.05%
2021/06/306500.9217.3504.14499.00-11.311,458-0.10%
2021/06/297493.713490.33487.50411,4160.04%
2021/06/2813.3484.918490.88496.505.311,5920.05%
2021/06/259493.224489.75489.00511,6600.04%
2021/06/243494.174495.63497.00-111,770-0.01%
2021/06/2311.3488.386486.75490.005.311,9640.04%
2021/06/2219.1477.669478.61476.5010.111,9860.08%
2021/06/2123.9485.364485.00483.0019.911,8840.17%
2021/06/183.2510.942505.00503.001.211,8370.01%
2021/06/179505.117506.29509.00211,9450.02%
2021/06/169.1510.284509.00510.005.112,1630.04%
2021/06/154.2513.8012.1518.72522.00-812,412-0.06%
2021/06/1114.1511.974507.50506.0010.112,4800.08%
2021/06/109.1519.009521.00515.000.112,7750.00%
2021/06/092.1511.331.1513.09513.00112,8790.01%
2021/06/088.1518.228515.00512.000.112,9630.00%
2021/06/076.1506.238507.13519.00-1.913,015-0.01%
2021/06/044.1498.876499.58500.00-1.912,988-0.01%
2021/06/036498.505.1499.79505.000.913,1180.01%
2021/06/0229.2503.1111502.14498.0018.213,1560.14%
2021/06/0114.5525.795527.60516.009.513,1400.07%
2021/05/3135.3524.2218.2523.41534.0017.113,1100.13%
2021/05/2821509.4815.1509.74505.005.913,0290.05%
2021/05/276.1489.167490.08495.50-0.913,029-0.01%
2021/05/268.2486.107.1486.63487.001.113,1200.01%
2021/05/2515.7497.7325.2502.20491.00-9.513,186-0.07%
2021/05/2410.2476.0211.8483.20487.50-1.613,083-0.01%
2021/05/2129.1467.3525468.48470.504.113,0710.03%
2021/05/2037.5470.6711466.29460.0026.412,9920.20%
2021/05/1917.5502.6015.1499.93494.502.412,8560.02%
2021/05/1819.4502.7625.2502.74513.00-5.812,796-0.05%
2021/05/1725.1478.8837.2468.76466.50-12.112,699-0.10%
2021/05/1411.9491.8720.1500.48480.00-8.212,559-0.07%
2021/05/1317.1488.0213.6489.00479.003.612,4270.03%
2021/05/1249.1496.2372478.18491.50-22.912,219-0.19%
2021/05/1130.1497.2322.1501.74491.00811,8080.07%
2021/05/1015.2559.363551.67545.0012.211,4730.11%
2021/05/078.2576.3216577.31578.00-7.811,350-0.07%
2021/05/0614.1543.4313546.00553.001.111,1330.01%
2021/05/0516.7562.078.4546.99533.008.311,0110.08%
2021/05/0423.9567.5221576.86581.002.910,9530.03%
2021/05/0321.5593.877.5598.60588.001410,7770.13%
2021/04/2920.1626.7011625.64624.009.110,6740.08%
2021/04/2810630.709637.00624.00110,5960.01%
2021/04/2713.6636.667634.86620.006.610,5130.06%
2021/04/267.3620.298619.13616.00-0.710,288-0.01%
2021/04/237602.2911599.91614.00-410,238-0.04%
2021/04/229592.674596.50588.00510,2600.05%
2021/04/215.1591.785.1593.33589.00010,2010.00%
2021/04/204596.258598.00596.00-410,201-0.04%
2021/04/1910597.203600.00592.00710,2130.07%
2021/04/1616.2615.7414614.93611.002.110,1660.02%
2021/04/1513604.4616.2603.66610.00-3.210,099-0.03%
2021/04/1429.2580.0929.2584.15591.00010,0810.00%
2021/04/1329.1593.9431589.39586.00-1.910,108-0.02%
2021/04/1216.2589.618596.75585.008.29,9780.08%
2021/04/0926.1623.0615616.80611.0011.19,8180.11%
2021/04/0824.2626.0721629.86629.003.29,7460.03%
2021/04/0711.1597.039607.00619.002.19,5910.02%
2021/04/0617600.1224.1598.66602.00-7.19,500-0.07%
2021/04/015.3574.453582.67570.002.39,3930.02%
2021/03/3111.2580.484593.25575.007.29,4450.08%
2021/03/3014563.3623566.52572.00-99,340-0.10%
2021/03/2923.1569.0013561.00560.0010.19,2940.11%
2021/03/2629554.1440.2558.04569.00-11.29,184-0.12%
2021/03/2510.1527.738.1534.88536.0029,0090.02%
2021/03/2411.1531.959529.33528.002.18,9850.02%
2021/03/2316.2533.228532.25533.008.29,0160.09%
2021/03/2227.1536.4611532.45527.0016.18,9420.18%
2021/03/196.2537.0817.1538.20542.00-10.98,794-0.12%
2021/03/1823534.4843531.93539.00-208,560-0.23%
2021/03/178.5504.627507.86508.001.58,3050.02%
2021/03/169.1509.8910.1512.71497.50-18,198-0.01%
2021/03/154496.889.1501.15496.50-5.17,919-0.06%
2021/03/1225.1495.017491.29487.0018.17,8270.23%
2021/03/1112487.2912.4491.03499.00-0.47,796-0.01%
2021/03/109.1481.639479.78477.000.17,6950.00%
2021/03/0918.2477.389.5477.48473.508.77,6840.11%
2021/03/0811481.9112.2484.81481.00-1.27,593-0.02%
2021/03/0515.1464.9914467.86469.501.17,4710.01%
2021/03/0420.4478.293477.83477.0017.47,4340.23%
2021/03/033489.172492.00494.0017,3150.01%
2021/03/028.1499.9910.1500.12493.50-27,250-0.03%
2021/02/2662.3478.0613479.15474.0049.37,1510.69%
2021/02/2511.1507.639.2512.33499.001.96,9940.03%
2021/02/246517.178513.75506.00-26,873-0.03%
2021/02/2318511.288511.63513.00106,8090.15%
2021/02/227525.142521.00531.0056,7350.07%
2021/02/1919.4538.635536.80528.0014.46,7590.21%
2021/02/1836533.759537.89544.00276,6240.41%
2021/02/173522.339523.11526.00-66,448-0.09%
2021/02/056472.5837.1477.03479.00-31.16,252-0.50%
2021/02/0411435.826439.33435.5056,2220.08%
2021/02/035423.208429.88430.50-36,237-0.05%
2021/02/026421.587.4421.30423.50-1.46,274-0.02%
2021/02/017398.5710.3402.43408.50-3.36,444-0.05%
2021/01/299.4399.738.3400.18394.001.16,4190.02%
2021/01/288.5401.0312403.67401.00-3.66,396-0.06%
2021/01/279.4413.195.2415.52414.004.26,3740.07%
2021/01/2616.1422.188421.75408.008.16,3330.13%
2021/01/2510.2413.843419.33417.507.26,2410.12%
2021/01/224427.639423.22423.00-56,201-0.08%
2021/01/2118408.8128414.69408.50-106,126-0.16%
2021/01/2024.2401.383404.50401.0021.26,1080.35%
2021/01/193.1406.7713406.96410.00-9.96,003-0.16%
2021/01/1812.1394.607394.21395.005.15,9330.09%
2021/01/1519.1402.5018405.28400.001.15,8920.02%
2021/01/1416.1393.613394.17393.0013.15,7910.23%
2021/01/134.2395.0011395.00403.00-6.85,771-0.12%
2021/01/1215.2386.9211390.59383.004.25,7440.07%
2021/01/118.2384.203384.67387.505.25,6820.09%
2021/01/085382.9019384.05384.00-145,679-0.25%
2021/01/0725373.407377.79378.00185,7120.32%
2021/01/0611383.8222379.86384.00-115,650-0.19%
2021/01/055357.0010357.00359.50-55,487-0.09%
2021/01/049.1362.253362.17363.506.15,5220.11%
2020/12/313369.671372.00369.0025,6160.04%
2020/12/3000.003352.50357.00-35,643-0.05%
2020/12/293351.833354.17352.5005,7010.00%
2020/12/288351.876348.75348.5025,7370.03%
2020/12/257351.9330349.55351.50-235,721-0.40%
2020/12/243333.176334.17333.00-35,648-0.05%
2020/12/237326.508326.50325.00-15,613-0.02%
2020/12/229324.289324.89318.0005,6060.00%
2020/12/213322.506326.92324.50-35,571-0.05%
2020/12/1800.002326.50323.00-25,536-0.04%
2020/12/174319.8817319.29323.00-135,556-0.23%
2020/12/165316.104318.00314.0015,4900.02%
2020/12/155.2313.988315.81312.50-2.95,469-0.05%
2020/12/141318.501320.00318.0005,4880.00%
2020/12/114.1313.552318.25315.502.15,5180.04%
2020/12/108319.252.2317.45317.505.85,4800.11%
2020/12/0920320.7310323.70321.50105,4980.18%
2020/12/084.2315.705.2314.88316.50-15,448-0.02%
2020/12/079.3306.996308.00306.003.35,4250.06%
2020/12/043.3313.1700.00315.003.35,3850.06%
2020/12/035310.9011310.59312.50-65,377-0.11%
2020/12/026310.4210307.70308.00-45,332-0.08%
2020/12/013302.832305.00303.0015,3260.02%
2020/11/305302.306305.17299.00-15,376-0.02%
2020/11/275301.907302.00304.00-25,370-0.04%
2020/11/262294.001295.00297.0015,4030.02%
2020/11/254293.389292.11293.00-55,505-0.09%
2020/11/243301.676301.58298.50-35,514-0.05%
2020/11/234304.638305.56304.00-45,615-0.07%
2020/11/2010299.559299.50301.5015,7300.02%
2020/11/1910298.606301.58297.5045,7200.07%
2020/11/188299.1925299.02300.00-175,669-0.30%
2020/11/176293.674294.38291.0025,5970.04%
2020/11/164290.387291.50291.00-35,652-0.05%
2020/11/131289.006288.92291.50-55,713-0.09%
2020/11/123284.332285.00286.0015,9180.02%
2020/11/1113286.651288.00286.00125,8970.20%
2020/11/104292.389292.83291.50-55,843-0.09%
2020/11/0912294.179296.11293.0035,7390.05%
2020/11/0610274.357276.07273.0035,5730.05%
2020/11/058270.192269.75270.0065,5950.11%
2020/11/0412267.257270.36273.0055,6480.09%
2020/11/033263.835267.50263.50-25,867-0.03%
2020/11/0200.002261.50264.00-26,006-0.03%
2020/10/304268.505271.00267.00-16,026-0.02%
2020/10/292273.501.1273.26274.500.96,0710.02%
2020/10/2800.001280.50278.50-16,153-0.02%
2020/10/237279.9311279.18279.00-46,498-0.06%
2020/10/225277.403276.50277.0026,6210.03%
2020/10/212281.006283.92281.50-46,635-0.06%
2020/10/205281.8013282.27282.00-86,671-0.12%
2020/10/192279.0013278.62277.00-116,713-0.16%
2020/10/161278.008278.19278.50-76,855-0.10%
2020/10/1516280.348282.81279.5086,8840.12%
2020/10/142278.7500.00280.5026,8140.03%
2020/10/131286.003281.17281.50-26,789-0.03%
2020/10/128285.1936283.86285.00-286,811-0.41%
2020/10/0813282.655281.80282.0086,8190.12%
2020/10/078277.1910277.75277.00-26,737-0.03%
2020/10/066267.428268.25269.50-26,754-0.03%
2020/10/054263.0000.00260.0046,7940.06%
2020/09/304265.884266.00265.5006,9320.00%
2020/09/292261.755263.90264.00-36,999-0.04%
2020/09/283254.3311256.18258.50-87,140-0.11%
2020/09/257248.292246.75243.5057,2690.07%
2020/09/232256.502256.75259.5007,3920.00%
2020/09/228257.3117257.76259.00-97,408-0.12%
2020/09/211254.001252.50253.0007,3390.00%
2020/09/181256.003256.33257.00-27,343-0.03%
2020/09/171255.0000.00253.0017,3620.01%
2020/09/163256.007256.07255.50-47,362-0.05%
2020/09/155251.202252.75252.0037,3850.04%
2020/09/142249.754248.25250.50-27,508-0.03%
2020/09/117242.073242.00243.5047,4810.05%
2020/09/101243.5010244.75243.50-97,489-0.12%
2020/09/097234.865235.80237.5027,4100.03%
2020/09/088241.4415241.67242.00-77,354-0.10%
2020/09/075243.0000.00241.0057,3310.07%
2020/09/047244.434245.25243.0037,3210.04%
2020/09/033251.005251.10251.00-27,287-0.03%
2020/09/027251.573251.50249.5047,2090.06%
2020/09/016242.332246.50246.5047,1440.06%
2020/08/3113247.115249.00240.0087,0810.11%
2020/08/2810247.601248.50248.0096,9850.13%
2020/08/275247.409.1248.19248.00-4.16,947-0.06%
2020/08/2615251.448254.81254.0076,8250.10%
2020/08/2510262.702262.00262.0086,7210.12%
2020/08/241263.503263.00264.00-26,725-0.03%
2020/08/216262.752264.25263.0046,7260.06%
2020/08/208258.193257.67256.0056,6850.07%
2020/08/1914266.2143262.93268.50-296,647-0.44%
2020/08/1848268.5020264.30265.50286,5440.43%
2020/08/1716285.812287.50289.00146,3360.22%
2020/08/143281.8300.00285.0036,3740.05%
2020/08/131287.5012282.92284.50-116,352-0.17%
2020/08/123281.506281.50282.00-36,396-0.05%
2020/08/1110288.8026286.12289.50-166,451-0.25%
2020/08/1013291.273293.50287.00106,3840.16%
2020/08/0747299.573295.17294.00446,3620.69%
2020/08/0633314.4810315.60316.00236,1770.37%
2020/08/055303.0011303.14303.50-66,036-0.10%
2020/08/0416294.7511295.41297.5055,9630.08%
2020/08/035295.104294.38296.0015,9540.02%
2020/07/3111294.7359291.81290.00-486,052-0.79%
2020/07/304277.752279.00279.5025,8960.03%
2020/07/295276.7052277.33277.50-475,945-0.79%
2020/07/2810276.5021278.14269.50-115,960-0.18%
2020/07/278273.886276.92277.0025,9050.03%
2020/07/2427275.435.1276.16271.5021.95,9750.37%
2020/07/2314278.934278.92281.50105,9790.17%
2020/07/225275.7021278.33279.50-165,973-0.27%
2020/07/213265.502264.75265.5015,8480.02%
2020/07/2000.006260.92260.00-65,827-0.10%
2020/07/176262.9200.00262.0065,8580.10%
2020/07/163264.502263.75263.5015,8830.02%
2020/07/153270.674.2267.58262.50-1.25,846-0.02%
2020/07/143267.838.2266.05267.00-5.25,852-0.09%
2020/07/1311275.5930274.95271.50-195,832-0.33%
2020/07/1023286.3910289.00285.50135,7720.23%
2020/07/0911284.958287.25284.5035,7090.05%
2020/07/0813.1269.1610268.20268.003.15,5460.05%
2020/07/0740.1270.439267.06265.0031.15,4580.57%
2020/07/0617.1276.3421.3277.97281.50-4.25,300-0.08%
2020/07/034254.3852254.18260.50-485,177-0.93%
2020/07/0217.1234.8300.00237.0017.15,0540.34%
2020/07/015235.1945234.04234.50-405,085-0.79%
2020/06/301232.003229.50228.00-25,055-0.04%
2020/06/2914227.931232.00227.50135,0650.26%
2020/06/2420.3228.548229.74228.0012.25,0510.24%
2020/06/2325226.163226.00228.00225,0810.43%
2020/06/224227.1300.00224.0045,0820.08%
2020/06/1913224.0031220.10222.00-185,083-0.35%
2020/06/182215.0000.00215.5025,0530.04%
2020/06/174213.1300.00214.0045,1200.08%
2020/06/1600.002215.50215.00-25,293-0.04%
2020/06/1500.004214.75211.00-45,451-0.07%
2020/06/121213.509210.00213.50-85,499-0.15%
2020/06/111213.501217.50213.5005,5680.00%
2020/06/1014214.3910214.65214.0045,6090.07%
2020/06/098215.5000.00217.0085,6900.14%
2020/06/088215.636216.50217.5025,8020.03%
2020/06/0500.002216.00215.00-25,800-0.03%
2020/06/044214.002214.50216.0025,8490.03%
2020/06/037213.1410214.00213.00-35,868-0.05%
2020/06/025210.8050210.50210.50-455,861-0.77%
2020/06/0110209.406210.67208.5045,8750.07%
2020/05/2912207.007.1206.63205.004.95,8710.08%
2020/05/289206.5019.1207.53208.00-10.15,868-0.17%
2020/05/2700.000.3207.00207.00-0.35,9290.00%
2020/05/264208.756.2206.13208.00-2.26,004-0.04%
2020/05/226198.4200.00198.5065,9990.10%
2020/05/214.1201.102.1202.80203.502.16,0100.03%
2020/05/201196.001199.50198.0006,0920.00%
2020/05/194197.884199.13197.0006,1660.00%
2020/05/184.1196.134195.13195.000.16,1240.00%
2020/05/143.2205.401204.00203.502.26,0200.04%
2020/05/138206.569.2208.48210.00-1.25,997-0.02%
2020/05/123205.675205.90204.00-25,938-0.03%
2020/05/118204.754204.38204.0046,0180.07%
2020/05/085205.5013205.12203.50-86,061-0.13%
2020/05/0711.2204.6434202.93200.00-22.86,066-0.38%
2020/05/060.3196.004195.01195.50-3.85,926-0.06%
2020/05/051188.505190.10189.00-45,838-0.07%
2020/05/0411184.826.1183.54187.0055,8220.09%
2020/04/3011185.234186.25186.5075,7810.12%
2020/04/2917.2182.7018183.75183.50-0.85,798-0.01%
2020/04/288175.759176.83179.50-15,749-0.02%
2020/04/273177.1700.00178.0035,8080.05%
2020/04/242177.0000.00176.0025,7400.03%
2020/04/232177.502179.25178.5005,7330.00%
2020/04/221173.501176.50177.0005,7840.00%
2020/04/214180.2500.00179.0045,8120.07%
2020/04/206182.671183.00183.0055,8670.09%
2020/04/171185.008186.13185.00-75,968-0.12%
2020/04/163183.5000.00183.0035,9290.05%
2020/04/1515185.1300.00186.00156,0160.25%
2020/04/1400.006185.00185.50-66,067-0.10%
2020/04/138181.502181.50181.0066,1470.10%
2020/04/105185.9000.00185.0056,2160.08%
2020/04/092185.753186.17187.00-16,343-0.02%
2020/04/085185.1000.00184.5056,3280.08%
2020/04/0715187.1000.00184.00156,2810.24%
2020/04/060185.002181.00185.00-26,250-0.03%
2020/04/0100.0012174.08175.00-126,286-0.19%
2020/03/301173.5000.00173.5016,2540.02%
2020/03/271.5172.161174.00172.000.56,2900.01%
2020/03/262169.252171.00171.0006,3460.00%
2020/03/255169.808169.19169.00-36,703-0.05%
2020/03/242161.507162.78161.50-56,753-0.07%
2020/03/2300.0013152.62153.50-136,743-0.19%
2020/03/2025156.7810158.25152.00156,7020.22%
2020/03/1910154.1536153.06152.00-266,562-0.40%
2020/03/183170.173172.67168.5006,5360.00%
2020/03/1700.002172.00170.00-26,604-0.03%
2020/03/1611181.059174.33171.5026,6030.03%
2020/03/1300.004171.63178.50-46,591-0.06%
2020/03/122186.252184.50185.5006,5490.00%
2020/03/112196.001196.50193.0016,4810.02%
2020/03/102194.5000.00194.0026,5160.03%
2020/03/094197.381200.00195.0036,4980.05%
2020/03/061204.502204.00203.50-16,463-0.02%
2020/03/053204.838205.31204.50-56,532-0.08%
2020/03/041202.0000.00203.5016,5230.02%
2020/03/0300.001203.00201.50-16,594-0.02%
2020/03/021191.001199.50197.5006,6530.00%
2020/02/2700.000.1196.50195.50-0.16,7060.00%
2020/02/2650200.001200.00203.50496,8360.72%
2020/02/251204.5000.00203.5017,2800.01%
2020/02/245202.5000.00203.5057,3180.07%
2020/02/2117204.629205.00205.0087,3730.11%
2020/02/2012208.422210.00208.50107,2710.14%
2020/02/1913212.468211.38213.0057,1890.07%
2020/02/188214.123213.00212.0057,2460.07%
2020/02/171216.5400.00216.5017,2470.01%
2020/02/1300.002221.25220.50-27,327-0.03%
2020/02/123219.677221.57220.50-47,329-0.05%
2020/02/118213.0034214.07216.50-267,286-0.36%
2020/02/1015209.772208.25208.50137,4820.17%
2020/02/076214.255217.00214.0017,5510.01%
2020/02/062215.5012217.29218.50-107,667-0.13%
2020/02/052217.191216.00212.0017,8390.01%
2020/02/0412214.8815217.77218.00-37,924-0.04%
2020/02/031208.001216.00213.0007,9680.00%
2020/01/3117217.382215.00218.00157,9910.19%
2020/01/303219.331219.00214.5028,0590.02%
2020/01/201229.5000.00230.5018,0560.01%
2020/01/173229.331228.50228.5028,2830.02%
2020/01/164225.005227.70230.00-18,525-0.01%
2020/01/158226.948230.25227.5008,8500.00%
2020/01/142232.002231.00232.0008,7600.00%
2020/01/138231.068.3230.40232.50-0.38,6600.00%
2020/01/106224.505226.90227.5018,5900.01%
2020/01/094227.7514226.82227.50-108,592-0.12%
2020/01/084218.8823221.06220.50-198,506-0.22%
2020/01/071219.006218.42218.00-58,421-0.06%
2020/01/062.1211.083211.00211.00-0.98,327-0.01%
2020/01/0320217.3800.00215.50208,2850.24%
2020/01/021221.004220.50222.50-38,241-0.04%
2019/12/314219.885222.00219.00-18,229-0.01%
2019/12/305222.901227.00222.0048,3450.05%
2019/12/276227.0018226.06227.00-128,418-0.14%
2019/12/262220.502220.75221.0008,3960.00%
2019/12/251217.503219.33219.00-28,478-0.02%
2019/12/242216.004218.00216.00-28,542-0.02%
2019/12/233214.003215.17216.0008,6130.00%
2019/12/2030.2213.4027211.20212.503.28,5300.04%
2019/12/1920223.881223.00225.50198,1670.23%
2019/12/1836232.504233.00229.00328,0640.40%
2019/12/173236.005.4235.64238.00-2.48,016-0.03%
2019/12/164230.6328.3233.88235.00-24.38,094-0.30%
2019/12/1312.2230.9710235.85229.002.28,0810.03%
2019/12/1224229.274230.00230.50207,9860.25%
2019/12/1111227.771229.50230.00107,9250.13%
2019/12/101224.001227.50227.5007,8950.00%
2019/12/092224.257225.93225.50-57,918-0.06%
2019/12/062219.7500.00220.0027,9260.03%
2019/12/053221.1712221.50221.50-97,959-0.11%
2019/12/042.2215.731216.00216.001.28,0530.01%
2019/12/034.1219.381219.00219.503.18,0810.04%
2019/12/0212.1220.373223.00220.509.18,2110.11%
2019/11/291225.503224.50223.50-28,238-0.02%
2019/11/289224.445230.30223.5048,4900.05%
2019/11/278227.373228.67227.0058,6580.06%
2019/11/2617.2227.3700.00225.5017.28,8720.19%
2019/11/2520230.486.1229.32227.0013.98,8390.16%
2019/11/2210229.5519227.80237.50-98,732-0.10%
2019/11/214214.504214.50216.0008,3360.00%
2019/11/201219.002218.25218.00-18,395-0.01%
2019/11/191213.0013216.88219.00-128,436-0.14%
2019/11/1800.001216.00214.50-18,469-0.01%
2019/11/1524210.790.2213.00212.5023.88,6020.28%
2019/11/1400.001216.50216.50-18,682-0.01%
2019/11/133218.8320220.15216.00-178,689-0.20%
2019/11/121215.002213.52216.00-18,610-0.01%
2019/11/112208.751209.00208.5018,6080.01%
2019/11/0815210.531218.50212.00148,6450.16%
2019/11/078218.5615217.00215.00-78,609-0.08%
2019/11/069212.6700.00214.5098,4570.11%
2019/11/052217.0033215.76219.00-318,509-0.36%
2019/11/045.1210.2711209.41209.00-5.98,435-0.07%
2019/11/013200.3319199.82202.00-168,321-0.19%
2019/10/313.1197.451.1196.00196.0028,2470.02%
2019/10/302195.501194.04196.5018,2020.01%
2019/10/2912194.421195.00192.50118,1530.13%
2019/10/2828198.829196.78195.50198,0930.23%
2019/10/2518197.892200.50196.00167,9760.20%
2019/10/248.1205.8911204.41208.00-2.97,783-0.04%
2019/10/2311196.4149198.76204.50-387,616-0.50%
2019/10/222187.251188.00188.0017,2910.01%
2019/10/212186.2500.00186.5027,4550.03%
2019/10/1817187.852187.75187.50157,6100.20%
2019/10/172188.003187.33188.00-17,773-0.01%
2019/10/161183.501186.50183.5007,9840.00%
2019/10/154182.501184.00183.0038,1790.04%
2019/10/1411185.2315186.20185.50-48,392-0.05%
2019/10/0920181.851183.00181.00198,5770.22%
2019/10/081185.001185.00187.0008,7280.00%
2019/10/075189.904190.25188.5018,8730.01%
2019/10/047191.439189.44191.00-28,924-0.02%
2019/10/036188.6710186.80190.00-48,853-0.05%
2019/10/021184.003186.17187.00-28,806-0.02%
2019/10/012183.751184.00184.5018,7970.01%
2019/09/271177.5000.00178.0018,7910.01%
2019/09/2613184.8815182.93182.00-28,861-0.02%
2019/09/252183.501185.50186.0018,9690.01%
2019/09/244184.632185.00184.5029,0370.02%
2019/09/2313184.1913184.23184.0009,0500.00%
2019/09/205185.702187.25185.0039,0780.03%
2019/09/194189.7518189.92189.00-149,051-0.15%
2019/09/1800.003188.67186.50-38,947-0.03%
2019/09/175186.501185.50186.5048,9430.04%
2019/09/161183.007184.79185.50-68,984-0.07%
2019/09/122188.002188.50187.5009,0270.00%
2019/09/115187.304187.13188.0019,1650.01%
2019/09/108185.561186.50184.0079,1490.08%
2019/09/091187.502189.50187.00-19,104-0.01%
2019/09/063190.505192.60189.50-29,071-0.02%
2019/09/052188.008188.13188.50-69,019-0.07%
2019/09/0417186.595186.60186.00129,0870.13%
2019/09/0312189.711188.50188.50119,0900.12%
2019/09/028192.0618190.61193.00-109,158-0.11%
2019/08/3015188.2776188.56186.00-619,151-0.67%
2019/08/2910178.3017180.53181.00-78,927-0.08%
2019/08/282174.0017171.35174.50-158,746-0.17%
2019/08/2716170.5300.00170.50168,7120.18%
2019/08/265171.0000.00169.0058,7210.06%
2019/08/231175.503174.33174.00-28,719-0.02%
2019/08/221173.004174.75172.50-38,672-0.03%
2019/08/218172.251172.00171.5078,6250.08%
2019/08/205174.606173.50174.50-18,606-0.01%
2019/08/191172.5029169.67173.00-288,560-0.33%
2019/08/1600.0013166.19165.00-138,546-0.15%
2019/08/151161.004160.63162.50-38,671-0.03%
2019/08/142163.5010164.70163.50-88,845-0.09%
2019/08/1312161.7500.00161.00128,9010.13%
2019/08/1200.0021.1166.53166.00-21.18,947-0.24%
2019/08/084162.505165.20165.00-18,953-0.01%
2019/08/0710163.2522164.66163.50-128,903-0.13%
2019/08/0627155.098156.00157.00198,7770.22%
2019/08/0534158.8100.00157.00348,7650.39%
2019/08/022163.503163.50164.50-18,734-0.01%
2019/08/0111166.913166.00168.0088,7380.09%
2019/07/3111165.861167.00166.00108,8100.11%
2019/07/3010168.006168.00167.0048,8600.05%
2019/07/291171.501170.00171.0008,8400.00%
2019/07/269171.4410171.50171.00-18,882-0.01%
2019/07/251172.0000.00172.5018,8460.01%
2019/07/2417172.091172.00171.50168,7530.18%
2019/07/239174.507174.43174.0028,6640.02%
2019/07/2200.0011173.77174.50-118,548-0.13%
2019/07/195167.9012168.54172.00-78,467-0.08%
2019/07/1829164.725166.40163.00248,2910.29%
2019/07/1780171.7514171.39171.00668,0600.82%
2019/07/169180.9413180.85178.00-47,826-0.05%
2019/07/1524179.2111178.82180.00137,6240.17%
2019/07/1221174.263176.33173.50187,4820.24%
2019/07/119182.4411182.51183.00-27,361-0.03%
2019/07/102174.252176.00175.0007,1570.00%
2019/07/0900.002175.00172.00-27,129-0.03%
2019/07/052175.001176.00176.0017,0980.01%
2019/07/043175.671178.50175.5027,0940.03%
2019/07/037178.791176.00175.5067,0600.08%
2019/07/026185.251186.00185.0056,9590.07%
2019/07/0100.005190.00190.00-56,733-0.07%
2019/06/281171.001173.00173.0006,6380.00%
2019/06/2700.003169.83169.50-36,595-0.05%
2019/06/262167.0000.00167.0026,5900.03%
2019/06/2500.005168.40168.00-56,567-0.08%
2019/06/242170.001170.50171.0016,5320.02%
2019/06/212171.5000.00170.5026,4970.03%
2019/06/206169.174169.00170.0026,4230.03%
2019/06/197169.9316170.53171.00-96,341-0.14%
2019/06/1814162.7115.5161.79161.00-1.56,157-0.03%
2019/06/172162.5000.00162.5026,1430.03%
2019/06/131164.5000.00163.0016,1870.02%
2019/06/1222163.2325165.18165.50-36,208-0.05%
2019/06/1110160.7010160.60160.5006,0970.00%
2019/06/1011157.3212158.13159.50-15,964-0.02%
2019/06/0646155.0733150.41149.50135,8400.22%
2019/06/0520164.3819164.74166.0015,6260.02%
2019/06/0435167.2330169.00162.0055,6110.09%
2019/06/0320165.2520165.88164.0005,5550.00%
2019/05/3118167.4216167.97167.5025,5470.04%
2019/05/3032163.2231163.48163.0015,4290.02%
2019/05/2931163.8531162.39164.0005,3740.00%
2019/05/287163.077164.36162.0005,3280.00%
2019/05/2733162.0633163.21163.5005,2680.00%
2019/05/2438166.1837166.85165.0015,2690.02%
2019/05/2331167.1131168.39167.0005,1780.00%
2019/05/2212178.3311180.05178.0015,0780.02%
2019/05/2127172.5223172.61173.5044,9600.08%
2019/05/2026180.5288180.64180.00-624,779-1.30%
2019/05/172192.005188.50187.50-34,750-0.06%
2019/05/161197.502198.50195.00-14,829-0.02%
2019/05/155200.102200.25200.5034,8410.06%
2019/05/147199.296200.33202.5014,8140.02%
2019/05/131201.001.2205.57200.00-0.24,7750.00%
2019/05/1015214.2313212.35211.0024,7200.04%
2019/05/094218.252215.25217.5024,6640.04%
2019/05/083216.672.2219.50217.000.84,6570.02%
2019/05/0725217.4825211.99221.5004,5710.00%
2019/05/063204.504204.25203.50-14,498-0.02%
2019/05/0325206.8426201.52207.00-14,588-0.02%
2019/05/0225200.0824200.50200.0014,5440.02%
2019/04/3024201.5027200.22201.50-34,561-0.07%
2019/04/2925198.0824201.00200.0014,6160.02%
2019/04/2630202.9829201.90199.0014,6710.02%
2019/04/2532200.7030202.63204.5024,6480.04%
2019/04/2424.1198.0026199.60198.00-24,608-0.04%
2019/04/2313194.929195.33195.5044,5980.09%
2019/04/2224198.0025199.92198.00-14,558-0.02%
2019/04/1973198.2713200.46199.50604,5561.32%
2019/04/1820199.1822199.38198.50-24,523-0.04%
2019/04/1728196.4137197.70195.50-94,502-0.20%
2019/04/1618194.6714195.00195.0044,4580.09%
2019/04/1516196.097196.14196.0094,4560.20%
2019/04/1225201.2625201.66201.0004,4240.00%
2019/04/1125200.0026.1198.60200.00-1.14,447-0.02%
2019/04/1000.002196.01197.50-24,415-0.05%
2019/04/0912196.0012195.25196.5004,3540.00%
2019/04/0829194.6626193.06193.0034,3300.07%
2019/04/030.1199.5000.00200.000.14,2590.00%
2019/04/021201.001201.00200.5004,2470.00%
2019/04/011197.002197.75196.00-14,218-0.02%
2019/03/293196.677.2197.41198.00-4.24,173-0.10%
2019/03/277190.008190.50191.00-14,149-0.02%
2019/03/2626188.9226190.04191.0004,1530.00%
2019/03/2500.002185.50190.00-24,125-0.05%
2019/03/2227192.4128191.52191.00-14,112-0.02%
2019/03/211190.006190.42190.50-54,078-0.12%
2019/03/204186.754188.75186.0004,0770.00%
2019/03/193187.332191.00187.0014,0380.02%
2019/03/1828185.8629186.60188.50-13,989-0.03%
2019/03/1529178.1239179.18179.00-103,934-0.25%
2019/03/131176.002176.50176.50-13,830-0.03%
2019/03/128177.192176.25174.0063,8460.16%
2019/03/111.1178.503178.83178.50-1.93,934-0.05%
2019/03/083173.505173.10173.00-23,996-0.05%
2019/03/0714172.2911171.50172.5034,0470.07%
2019/03/062172.5100.00176.0024,0630.05%
2019/03/052169.0000.00169.0024,0330.05%
2019/03/041169.5000.00171.0014,0530.02%
2019/02/2700.001173.00171.00-14,010-0.02%
2019/02/252174.0000.00173.5023,9550.05%
2019/02/224171.505172.40173.00-13,950-0.03%
2019/02/216173.757175.29176.00-13,917-0.03%
2019/02/203176.174177.88175.00-13,891-0.03%
2019/02/191174.505176.00174.50-43,907-0.10%
2019/02/189176.3911174.64174.50-23,894-0.05%
2019/02/155172.2025171.64174.50-203,804-0.53%
2019/02/142160.753161.67163.50-13,618-0.03%
2019/02/130159.502161.00159.50-23,562-0.06%
2019/02/122162.001162.00161.0013,5660.03%
2019/02/113158.002159.25159.5013,6050.03%
2019/01/292157.004156.38157.00-23,716-0.05%
2019/01/252153.752154.00154.5003,7350.00%
2019/01/242149.752150.50150.0003,7550.00%
2019/01/221.1155.9300.00155.001.13,7300.03%
2019/01/211156.003155.50155.50-23,802-0.05%
2019/01/182151.754151.75150.50-23,791-0.05%
2019/01/171.1151.312149.75150.00-0.93,804-0.02%
2019/01/161150.504149.25148.00-33,837-0.08%
2019/01/152146.003145.00148.00-13,818-0.03%
2019/01/113143.001144.00144.0023,9530.05%
2019/01/1000.002144.50145.00-24,025-0.05%
2019/01/0900.003146.00146.00-34,044-0.07%
2019/01/0800.002141.50142.00-24,006-0.05%
2019/01/072137.0000.00140.0023,9880.05%
2019/01/0314135.1411134.50134.0034,0670.07%
2018/12/2511136.9512136.50136.50-14,170-0.02%
2018/12/210139.5000.00139.0004,2860.00%
2018/12/201143.503141.67142.00-24,272-0.05%
2018/12/191138.504138.88139.00-34,235-0.07%
2018/12/171138.0000.00137.5014,3590.02%
2018/12/1100.001136.50137.00-14,426-0.02%
2018/12/071137.5000.00137.5014,4540.02%
2018/12/061134.0000.00135.0014,5820.02%
2018/12/051138.0000.00142.0014,5780.02%
2018/12/048143.0613148.42140.50-54,575-0.11%
2018/12/032136.007140.86143.00-54,547-0.11%
2018/11/3000.004130.25130.00-44,588-0.09%
2018/11/291129.5000.00127.0014,5370.02%
2018/11/2800.002132.00131.50-24,467-0.04%
2018/11/271127.0000.00128.0014,5000.02%
2018/11/212124.0000.00127.0024,6240.04%
2018/11/202127.001127.50126.0014,5690.02%
2018/11/192128.0000.00129.0024,6030.04%
2018/11/164125.2500.00129.0044,6020.09%
2018/11/151129.0000.00129.0014,5480.02%
2018/11/122130.5000.00130.0024,6250.04%
2018/11/073134.0000.00133.0034,6990.06%
2018/11/066134.426132.92133.0004,7030.00%
2018/11/0500.001138.00138.50-14,703-0.02%
2018/11/023138.001139.50138.5024,7630.04%
2018/11/012137.251138.00138.0014,8980.02%
2018/10/312137.753135.33136.50-14,860-0.02%
2018/10/303131.332135.50135.0014,8160.02%
2018/10/291125.0000.00126.5014,7470.02%
2018/10/2300.003135.00135.00-34,494-0.07%
2018/10/221136.501137.50139.5004,5010.00%
2018/10/192136.7513136.88139.50-114,467-0.25%
2018/10/182135.502137.50134.5004,3420.00%
2018/10/173132.8300.00132.0034,2610.07%
2018/10/167128.861127.00127.0064,2330.14%
2018/10/123127.5000.00127.0034,2110.07%
2018/10/119124.6140123.79123.50-314,213-0.74%
2018/10/098135.0600.00137.0084,1340.19%
2018/10/0812134.9613135.88133.00-14,119-0.02%
2018/10/055142.402142.00143.0034,0430.07%
2018/10/042144.751146.00146.0014,0070.02%
2018/10/031142.501145.00142.5003,9750.00%
2018/10/026144.672145.00144.0043,9760.10%
2018/10/0110147.5010147.50147.5003,9600.00%
2018/09/282151.005150.10151.00-33,948-0.08%
2018/09/272147.252147.75148.0003,9010.00%
2018/09/265146.3000.00146.0053,8920.13%
2018/09/2520147.6511147.00147.0093,8830.23%
2018/09/216152.0813151.35153.50-73,834-0.18%
2018/09/1913150.1200.00149.00133,7660.35%
2018/09/182150.501148.50148.5013,7430.03%
2018/09/171148.0000.00147.5013,7120.03%
2018/09/141148.003150.33150.00-23,720-0.05%
2018/09/1216146.8410146.00146.0063,6740.16%
2018/09/112157.755158.00158.50-33,555-0.08%
2018/09/101155.500.1157.00156.5013,5690.03%
2018/09/078157.6315158.77154.50-73,671-0.19%
2018/09/062153.258153.38153.50-63,662-0.16%
2018/09/051149.5000.00147.0013,5130.03%
2018/09/0400.001145.50145.00-13,489-0.03%
2018/09/031146.0000.00147.0013,4920.03%
2018/08/3000.005149.00151.50-53,506-0.14%
2018/08/2911152.452153.00153.5093,4880.26%
2018/08/283154.002153.25155.0013,4470.03%
2018/08/242147.5000.00147.0023,4150.06%
2018/08/222151.0000.00151.5023,4260.06%
2018/08/211153.501151.50152.0003,3960.00%
2018/08/171151.502151.50149.50-13,309-0.03%
2018/08/162149.7500.00149.0023,2960.06%
2018/08/151151.5000.00150.0013,2620.03%
2018/08/143153.339154.72155.00-63,210-0.19%
2018/08/132156.5023155.76155.00-213,127-0.67%
2018/08/102158.751159.00159.0013,0630.03%
2018/08/091152.502153.50154.50-12,963-0.03%
2018/08/0800.009152.28152.00-92,865-0.31%
2018/08/075141.9000.00142.0052,6780.19%
2018/08/0619143.241142.00145.00182,6620.68%
2018/08/031142.5000.00143.0012,6830.04%
2018/08/0200.001143.00143.00-12,725-0.04%
2018/07/3100.001147.50148.00-12,811-0.04%
2018/07/3000.001147.50146.50-12,825-0.04%
2018/07/2700.003145.17146.50-32,834-0.11%
2018/07/2500.002144.50143.00-22,796-0.07%
2018/07/2400.001142.50143.50-12,799-0.04%
2018/07/2300.001144.00143.00-12,802-0.04%
2018/07/201145.003143.00143.00-22,799-0.07%
2018/07/191145.502144.00144.50-12,787-0.04%
2018/07/183142.835142.80144.00-22,776-0.07%
2018/07/1600.002135.50136.50-22,725-0.07%
2018/07/121132.0000.00135.0012,7620.04%
2018/06/283133.3300.00133.0032,7050.11%
2018/06/228137.507137.00136.5012,7290.04%
2018/06/2000.001139.50140.50-12,727-0.04%
2018/06/1913137.5010140.50141.5032,7980.11%
2018/06/151144.0000.00146.0012,7750.04%
2018/06/145148.003151.17145.0022,6430.08%
2018/06/1300.001145.50146.00-12,519-0.04%
2018/06/123142.0000.00143.5032,5770.12%
2018/06/117146.6400.00145.0072,5860.27%
2018/06/074145.636147.00147.00-22,671-0.07%
2018/06/061143.001142.00142.0002,5870.00%
2018/06/042136.003137.83137.50-12,620-0.04%
2018/06/0100.002138.00137.00-22,647-0.08%
2018/05/311136.001133.50135.5002,6580.00%
2018/05/293135.6700.00136.0032,6170.11%
2018/05/2800.001137.50138.00-12,643-0.04%
2018/05/2500.001137.00137.00-12,707-0.04%
2018/05/241135.0000.00136.0012,7360.04%
2018/05/231138.002137.25136.50-12,829-0.04%
2018/05/221136.5000.00136.0012,8640.03%
2018/05/111135.002136.00136.50-13,421-0.03%
2018/05/0900.0010130.80133.50-103,715-0.27%
2018/05/0800.002122.50122.00-23,738-0.05%
2018/05/072121.501124.00121.5013,7620.03%
2018/05/023124.5000.00124.5033,8420.08%
2018/04/3000.005123.50125.00-53,885-0.13%
2018/04/251123.501124.50125.5004,0760.00%
2018/04/241125.502125.25124.50-14,190-0.02%
2018/04/231125.0000.00126.0014,2320.02%
2018/04/201128.001127.50127.0004,4500.00%
2018/04/199128.002127.50128.0074,5260.15%
2018/04/171125.0000.00126.0014,4540.02%
2018/04/162126.5000.00126.0024,4430.05%
2018/04/121128.001.1128.50128.50-0.14,4320.00%
2018/04/1000.001131.00130.50-14,434-0.02%
2018/04/091130.0000.00130.5014,4140.02%
2018/04/0300.001128.50128.50-14,376-0.02%
2018/03/311132.5010132.00132.50-94,361-0.21%
2018/03/3021132.1910132.00132.00114,3610.25%
2018/03/2900.001132.00132.00-14,350-0.02%
2018/03/2811131.0511129.50129.5004,3050.00%
2018/03/270135.001137.00135.50-14,255-0.02%
2018/03/2611133.5510135.00135.0014,2470.02%
2018/03/232133.751133.50133.0014,2340.02%
2018/03/222136.753137.50136.50-14,206-0.02%
2018/03/2111135.9111134.14134.0004,0930.00%
2018/03/202136.251135.50135.5014,0600.02%
2018/03/191137.502138.50138.00-14,056-0.02%
2018/03/164139.753138.17139.5014,0420.02%
2018/03/156138.4216137.84138.00-103,958-0.25%
2018/03/142137.7523137.91138.50-213,920-0.54%
2018/03/131135.509134.11135.00-83,844-0.21%
2018/03/127130.5010132.05131.50-33,796-0.08%
2018/03/0900.001131.00131.00-13,800-0.03%
2018/03/0843131.6613130.19130.00303,8080.79%
2018/03/071131.006129.00129.00-53,724-0.13%
2018/03/052128.252128.50128.0003,7380.00%
2018/03/022126.002127.50128.5003,6290.00%
2018/03/015128.003127.00128.0023,6080.06%
2018/02/272129.002127.99126.5003,5740.00%
2018/02/261128.5010129.00129.00-93,518-0.26%
2018/02/232126.253127.00127.50-13,511-0.03%
2018/02/2214125.7513125.77126.0013,4990.03%
2018/02/212125.002125.25125.5003,4410.00%
2018/02/121121.003122.00121.00-23,403-0.06%
2018/02/091117.001119.50121.0003,3850.00%
2018/02/084121.254122.75122.0003,3300.00%
2018/02/0710122.605122.50121.5053,2890.15%
2018/02/0624123.5831123.53124.50-73,121-0.22%
2018/02/057130.218128.31131.00-12,986-0.03%
2018/02/024127.1332127.83130.50-282,839-0.99%
2018/02/018122.255123.90122.5032,6010.12%
2018/01/318123.197.2123.79122.500.92,5550.03%
2018/01/302121.752.1122.27122.00-0.12,4200.00%
2018/01/2911123.0500.00124.00112,3750.46%
2018/01/264123.507124.64125.50-32,320-0.13%
2018/01/253123.671126.00123.0022,2430.09%
2018/01/232124.251125.00125.0012,1720.05%
2018/01/222124.501125.00125.0012,1340.05%
2018/01/199125.501123.50123.5082,0760.39%
2018/01/1814128.2919129.47128.00-51,964-0.25%
2018/01/1711125.684126.63126.5071,8510.38%
2018/01/1611128.0957126.67126.00-461,780-2.58%
2018/01/152121.0014.1120.18120.50-12.11,547-0.78%
2018/01/110116.0000.00116.0001,4390.00%
2018/01/091115.0000.00115.5011,4500.07%
2018/01/051118.004117.88117.50-31,443-0.21%
2018/01/0300.002114.75115.50-21,429-0.14%
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-12天前
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
〈聯詠法說〉Q4獲利季減16% 全年EPS 38.32元寫第三高Anue鉅亨-2024/02/06
聯詠 相關文章