智原 (3035)-大昌-新店券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	225.00	6.3	225.60	225.00	-3.3	5,066	-0.07%
2025/01/20	0.5	218.50	5	220.00	222.00	-4.5	5,106	-0.09%
2025/01/17	1	213.00	1	212.00	215.50	0	5,125	0.00%
2025/01/16	0.5	211.00	0	212.50	216.00	0.5	5,119	0.01%
2025/01/15	3	206.83	1	209.00	207.00	2	5,105	0.04%
2025/01/14	3.2	209.66	5	206.90	204.50	-1.8	5,115	-0.04%
2025/01/13	2.2	219.89	6.1	212.02	207.50	-3.9	5,080	-0.08%
2025/01/10	11.1	224.69	2	225.25	221.50	9.1	5,007	0.18%
2025/01/09	11.4	231.82	1	238.00	225.50	10.4	4,993	0.21%
2025/01/08	11	242.23	1	244.50	239.50	10	4,995	0.20%
2025/01/07	2	242.75	13	242.88	243.50	-11	4,982	-0.22%
2025/01/06	2	238.50	9	240.67	243.00	-7	4,980	-0.14%
2025/01/03	10.5	235.19	2	236.50	233.50	8.5	4,957	0.17%
2025/01/02	13	236.35	2	236.00	235.50	11	4,980	0.22%
2024/12/31	2.2	239.77	4	239.00	241.00	-1.8	4,944	-0.04%
2024/12/30	19.3	241.81	3	240.67	239.00	16.3	4,920	0.33%
2024/12/27	15.2	245.39	26.1	244.75	245.50	-10.9	4,855	-0.22%
2024/12/26	1	234.00	1	233.50	233.50	0	4,727	0.00%
2024/12/25	2	235.25	3.2	234.97	235.00	-1.2	4,807	-0.02%
2024/12/24	5.4	233.68	12	234.83	232.00	-6.6	4,821	-0.14%
2024/12/23	10	234.50	10	235.55	234.50	0	4,869	0.00%
2024/12/20	12	232.42	5	234.70	231.00	7	4,861	0.14%
2024/12/19	6.1	232.18	6	234.08	233.50	0.1	4,791	0.00%
2024/12/18	8.7	240.03	0	0.00	239.50	8.7	4,746	0.18%
2024/12/17	4	246.00	17	246.44	245.00	-13	4,646	-0.28%
2024/12/16	6	234.75	7	236.07	233.00	-1	4,324	-0.02%
2024/12/13	3	229.50	3	232.00	230.00	0	4,166	0.00%
2024/12/12	7	233.00	3	232.83	230.50	4	4,158	0.10%
2024/12/11	10	232.60	4	233.75	231.00	6	4,175	0.14%
2024/12/10	4.5	234.56	12.5	232.26	231.50	-8	4,180	-0.19%
2024/12/09	3	232.33	6.3	233.74	235.00	-3.3	4,145	-0.08%
2024/12/06	1	230.00	4	233.25	229.50	-3	4,096	-0.07%
2024/12/05	2	226.75	0.2	228.08	227.00	1.8	4,060	0.04%
2024/12/04	1	225.50	0.5	226.38	224.50	0.5	4,078	0.01%
2024/12/03	0	222.00	3	222.00	220.50	-3	4,195	-0.07%
2024/12/02	2	221.00	3.1	221.68	220.50	-1.1	4,209	-0.03%
2024/11/29	2.1	218.93	1	222.00	222.00	1.1	4,220	0.03%
2024/11/28	1	217.50	0	0.00	217.50	1	4,225	0.02%
2024/11/27	2	218.75	3	222.83	217.00	-1	4,324	-0.02%
2024/11/25	0.1	228.46	0	0.00	229.50	0.1	4,383	0.00%
2024/11/22	2.3	227.76	0.3	228.31	224.00	2	4,411	0.05%
2024/11/21	1	225.50	0	0.00	226.00	1	4,423	0.02%
2024/11/20	2	225.75	1.1	227.45	226.00	0.9	4,452	0.02%
2024/11/19	5	219.20	2.1	222.53	223.50	2.9	4,462	0.07%
2024/11/18	2	221.25	1	221.50	219.50	1	4,449	0.02%
2024/11/15	6	223.67	4	222.75	226.00	2	4,458	0.04%
2024/11/14	3	220.50	3	223.17	220.00	0	4,481	0.00%
2024/11/13	5	224.00	0	0.00	222.00	5	4,483	0.11%
2024/11/12	7	227.86	1	225.00	225.00	6	4,604	0.13%
2024/11/11	2	234.25	2	231.75	234.00	0	4,637	0.00%
2024/11/08	2	233.75	1	233.00	232.50	1	4,712	0.02%
2024/11/07	5	240.40	3	241.67	238.50	2	4,781	0.04%
2024/11/06	2	238.00	3.5	238.14	240.00	-1.5	4,915	-0.03%
2024/11/05	3.2	229.94	1	232.00	231.00	2.2	4,971	0.04%
2024/11/04	5	229.70	0	0.00	230.00	5	5,196	0.10%
2024/11/01	3.8	226.79	2	227.50	229.50	1.8	5,181	0.04%
2024/10/30	8.4	228.51	9	238.50	234.50	-0.6	5,127	-0.01%
2024/10/29	9.6	238.73	3	236.83	242.00	6.6	4,972	0.13%
2024/10/28	0.3	254.90	0	0.00	253.50	0.3	4,992	0.01%
2024/10/25	2.2	255.20	1	255.50	254.50	1.2	5,161	0.02%
2024/10/24	5.3	260.11	0	0.00	258.00	5.3	5,375	0.10%
2024/10/23	1	268.00	1.1	270.56	268.00	-0.1	5,428	0.00%
2024/10/22	1.2	273.51	1	269.50	270.50	0.2	5,590	0.00%
2024/10/21	0	0.00	4	269.13	271.50	-4	5,732	-0.07%
2024/10/18	6	263.17	1	260.50	260.00	5	5,841	0.09%
2024/10/16	2.1	269.24	0	0.00	268.50	2.1	6,168	0.03%
2024/10/15	4	276.50	6.2	277.40	274.50	-2.2	6,520	-0.03%
2024/10/14	3.1	270.98	6.1	272.98	274.00	-3.1	6,527	-0.05%
2024/10/11	0	0.00	3	266.33	267.50	-3	6,553	-0.05%
2024/10/09	1	264.00	2	265.75	259.00	-1	6,577	-0.02%
2024/10/08	2	255.50	2	259.50	261.00	0	6,681	0.00%
2024/10/07	1	262.50	0	263.50	264.00	1	6,849	0.01%
2024/10/04	1	258.00	1	261.50	260.00	0	6,975	0.00%
2024/10/01	1	269.50	1	262.00	262.00	0	7,153	0.00%
2024/09/30	2	266.25	1.2	269.25	266.00	0.8	7,206	0.01%
2024/09/27	12	271.50	11.3	270.61	268.00	0.7	7,371	0.01%
2024/09/26	0.2	265.27	0.1	267.50	264.50	0.2	7,551	0.00%
2024/09/25	3.1	268.64	3	268.50	266.00	0.1	7,646	0.00%
2024/09/24	4	255.25	1	256.54	258.00	3	7,794	0.04%
2024/09/23	1	262.50	0	0.00	262.50	1	7,969	0.01%
2024/09/20	1.2	261.58	1	262.50	261.00	0.2	8,208	0.00%
2024/09/19	1	266.00	4.2	264.11	264.50	-3.2	8,278	-0.04%
2024/09/18	8	255.69	0	0.00	252.50	8	8,383	0.10%
2024/09/16	1	262.00	0	0.00	262.00	1	8,443	0.01%
2024/09/13	6	263.00	1	265.50	265.50	5	8,730	0.06%
2024/09/12	0	0.00	3	265.33	265.50	-3	8,906	-0.03%
2024/09/11	2.1	254.48	2	254.25	253.50	0.1	9,184	0.00%
2024/09/10	2.5	255.44	3	254.00	254.50	-0.5	9,423	-0.01%
2024/09/09	1.1	260.09	0	0.00	264.00	1.1	9,559	0.01%
2024/09/06	3	262.50	3	263.33	264.50	0	9,658	0.00%
2024/09/05	1.2	266.96	1	258.50	258.00	0.2	9,681	0.00%
2024/09/04	20.2	268.51	6	267.42	265.00	14.2	9,674	0.15%
2024/09/03	4.1	295.83	2	293.00	292.50	2.1	9,611	0.02%
2024/09/02	1	300.50	2	303.00	298.50	-1	9,640	-0.01%
2024/08/30	0	0.00	2.1	301.73	304.00	-2.1	9,714	-0.02%
2024/08/29	13.1	296.57	12.3	300.41	302.50	0.8	9,892	0.01%
2024/08/28	3	292.17	3	294.17	291.50	0	9,812	0.00%
2024/08/27	4	292.88	3	295.33	297.50	1	9,873	0.01%
2024/08/26	5	296.80	4	298.50	291.50	1	10,115	0.01%
2024/08/23	1	294.00	1	294.00	297.00	0	10,345	0.00%
2024/08/22	4	298.25	4	298.88	299.00	0	10,759	0.00%
2024/08/21	5	294.30	3	298.33	292.50	2	10,777	0.02%
2024/08/20	3	301.66	4	301.13	301.50	-1	10,799	-0.01%
2024/08/19	0	298.00	0	0.00	294.50	0	10,769	0.00%
2024/08/16	5	295.50	4.6	296.70	297.00	0.5	10,749	0.00%
2024/08/15	2	293.25	3.2	291.84	292.00	-1.2	10,713	-0.01%
2024/08/14	5	293.60	7.3	295.20	293.50	-2.3	10,707	-0.02%
2024/08/13	4.2	283.60	3	283.83	285.00	1.2	10,571	0.01%
2024/08/12	3	278.50	7.2	279.67	281.00	-4.2	10,553	-0.04%
2024/08/09	10	272.45	8.2	272.42	265.00	1.9	10,579	0.02%
2024/08/08	11.1	264.07	9	265.22	262.50	2	10,522	0.02%
2024/08/07	4	258.62	9.1	255.66	261.00	-5.1	10,371	-0.05%
2024/08/06	6.4	241.53	5	239.85	237.50	1.3	10,326	0.01%
2024/08/05	3.2	262.81	1.1	259.93	258.50	2.1	10,134	0.02%
2024/08/02	6.1	288.99	0	0.00	287.00	6.1	10,115	0.06%
2024/08/01	4.1	304.51	2.1	306.35	303.50	2	10,108	0.02%
2024/07/31	5.2	300.04	1.2	307.17	296.50	4	10,061	0.04%
2024/07/30	4.3	294.05	6.1	299.59	308.00	-1.8	9,928	-0.02%
2024/07/29	15.9	300.43	4	299.50	290.00	11.9	9,782	0.12%
2024/07/26	4.5	314.35	2	317.00	318.50	2.5	9,569	0.03%
2024/07/23	4.1	330.80	4	334.25	327.50	0.1	9,602	0.00%
2024/07/22	4.2	325.72	0	0.00	318.50	4.2	9,751	0.04%
2024/07/19	6.3	339.06	9.1	338.88	337.50	-2.8	9,783	-0.03%
2024/07/18	10.4	333.87	1	334.00	332.00	9.4	9,801	0.10%
2024/07/17	13	355.73	3	353.03	353.00	10	9,703	0.10%
2024/07/16	8	354.71	24.9	356.37	358.50	-16.9	9,690	-0.17%
2024/07/15	2.4	340.52	3.2	347.69	339.00	-0.9	9,465	-0.01%
2024/07/12	2.1	340.22	14	344.68	343.00	-11.9	9,472	-0.13%
2024/07/11	11.1	346.42	8	342.50	342.50	3.1	9,454	0.03%
2024/07/10	9	348.44	9.5	349.70	346.50	-0.5	9,538	-0.01%
2024/07/09	8.4	341.48	12.4	351.82	352.50	-4	9,454	-0.04%
2024/07/08	9.6	344.23	5.1	343.82	343.50	4.5	9,353	0.05%
2024/07/05	8.2	348.10	35.6	349.60	351.00	-27.5	9,314	-0.29%
2024/07/04	5.1	341.59	5.1	342.07	341.00	0	9,178	0.00%
2024/07/03	14.2	344.53	7.8	345.94	342.00	6.4	9,189	0.07%
2024/07/02	9	344.28	20	342.34	343.00	-11	9,053	-0.12%
2024/07/01	2.1	333.52	4.2	337.98	334.50	-2.2	8,854	-0.02%
2024/06/28	12.5	337.74	18.5	339.16	336.00	-6	8,773	-0.07%
2024/06/27	22.9	332.80	19.8	334.45	329.00	3.1	8,601	0.04%
2024/06/26	9.5	322.66	36.4	318.51	328.50	-26.9	8,461	-0.32%
2024/06/25	1	315.00	3.3	313.21	314.00	-2.3	8,250	-0.03%
2024/06/24	7	319.93	7	316.36	310.50	0	8,166	0.00%
2024/06/21	5	330.62	19.1	331.30	330.50	-14.1	8,084	-0.17%
2024/06/20	3	336.16	17	336.38	335.00	-14	8,080	-0.17%
2024/06/19	10.1	328.93	16.1	330.24	326.00	-6	7,855	-0.08%
2024/06/18	27	328.50	19.7	330.59	326.00	7.3	7,723	0.09%
2024/06/17	7.3	323.10	30.2	326.57	326.00	-22.9	7,477	-0.31%
2024/06/14	11.1	312.59	12	313.88	316.50	-0.9	7,285	-0.01%
2024/06/13	6.1	305.69	14.8	304.88	307.50	-8.7	7,149	-0.12%
2024/06/12	2	298.00	3	301.33	298.00	-1	7,137	-0.01%
2024/06/11	4.2	297.07	4	297.61	296.50	0.2	7,256	0.00%
2024/06/07	6.3	302.08	7.3	301.94	301.00	-1	7,269	-0.01%
2024/06/06	13	299.31	0	0.00	299.50	13	7,227	0.18%
2024/06/05	5.1	298.79	2	301.50	298.00	3.1	7,250	0.04%
2024/06/04	27	306.09	11.2	304.24	302.00	15.8	7,270	0.22%
2024/06/03	8.1	297.68	7	298.21	296.50	1.1	7,214	0.01%
2024/05/31	30	301.47	20.2	297.80	297.50	9.8	7,363	0.13%
2024/05/30	40.2	303.23	29	302.50	302.00	11.2	7,407	0.15%
2024/05/29	27.7	297.45	6	297.42	297.00	21.7	7,291	0.30%
2024/05/28	12.2	294.95	11.1	293.89	304.00	1.2	7,264	0.02%
2024/05/27	2.2	281.12	2	279.75	277.50	0.2	6,974	0.00%
2024/05/24	3	275.67	4	278.72	275.50	-1	7,073	-0.01%
2024/05/23	10.1	273.20	9	273.39	272.50	1.1	7,128	0.01%
2024/05/22	3	277.17	2	277.50	277.50	1	7,314	0.01%
2024/05/21	8.3	278.48	6	277.17	277.00	2.3	7,563	0.03%
2024/05/20	6.1	279.23	4	279.50	280.50	2.1	8,079	0.03%
2024/05/17	4	277.25	3	277.17	277.00	1	8,352	0.01%
2024/05/16	6	277.50	6	278.25	278.50	0	8,603	0.00%
2024/05/15	10.1	278.71	3	277.50	272.50	7.1	8,787	0.08%
2024/05/14	6	275.83	1	279.00	279.00	5	9,059	0.06%
2024/05/13	3	271.67	1	273.00	272.00	2	9,141	0.02%
2024/05/10	9	273.06	10	273.65	273.00	-1	9,396	-0.01%
2024/05/09	3.3	280.54	13.3	278.91	276.50	-10	9,548	-0.10%
2024/05/08	14	283.32	4	282.00	282.00	10	9,612	0.10%
2024/05/07	13.2	280.24	10	281.70	281.00	3.2	9,742	0.03%
2024/05/06	6.1	287.74	3.1	289.15	285.00	3	9,809	0.03%
2024/05/03	6.1	292.74	5	290.60	289.00	1.1	9,974	0.01%
2024/05/02	3	288.83	4	288.38	288.50	-1	10,181	-0.01%
2024/04/30	8	295.94	7	295.21	294.00	1	10,399	0.01%
2024/04/29	8	301.94	14.1	299.37	297.50	-6.1	10,499	-0.06%
2024/04/26	22.1	289.60	12.1	296.29	295.50	10	10,648	0.09%
2024/04/25	15.4	283.37	15	279.63	279.00	0.4	10,729	0.00%
2024/04/24	24.1	295.48	10	294.70	294.50	14.1	10,820	0.13%
2024/04/23	14.1	291.47	6	294.08	295.00	8.1	11,021	0.07%
2024/04/22	18.2	295.18	33	293.82	290.00	-14.8	11,541	-0.13%
2024/04/19	9.5	314.78	4	316.49	306.00	5.5	11,660	0.05%
2024/04/18	1.1	320.70	3	322.00	322.00	-1.9	12,058	-0.02%
2024/04/17	1.1	317.48	3	316.50	314.00	-2	12,758	-0.02%
2024/04/16	13	311.31	10	313.25	313.00	3	12,920	0.02%
2024/04/15	9.1	315.38	6.1	312.61	312.50	3	13,093	0.02%
2024/04/12	1.2	318.18	1	319.50	323.00	0.2	13,337	0.00%
2024/04/11	12.1	323.24	12	318.71	318.50	0.1	13,637	0.00%
2024/04/10	10.2	329.96	7	329.01	329.00	3.1	13,758	0.02%
2024/04/09	16.3	332.21	6.1	329.98	329.00	10.1	14,098	0.07%
2024/04/08	9.3	341.44	5	338.30	338.00	4.3	14,140	0.03%
2024/04/03	9	342.06	4	344.51	345.00	5	14,171	0.04%
2024/04/02	2	349.25	2	348.50	347.50	0	14,312	0.00%
2024/04/01	3	350.67	16	352.22	349.00	-13	14,392	-0.09%
2024/03/29	5.1	341.93	4	344.63	344.00	1.1	14,472	0.01%
2024/03/28	5	338.20	5	337.40	334.50	0	14,504	0.00%
2024/03/27	3.3	340.01	0	0.00	338.00	3.3	14,643	0.02%
2024/03/26	24.1	343.47	7	340.36	339.50	17.1	14,942	0.11%
2024/03/25	5.9	352.96	5.6	357.13	349.00	0.3	15,108	0.00%
2024/03/22	3	350.50	3	350.67	351.50	0	15,234	0.00%
2024/03/21	4.1	349.45	1	346.00	345.50	3.1	15,435	0.02%
2024/03/20	4.2	350.90	2	352.25	347.50	2.2	15,647	0.01%
2024/03/19	13.1	351.94	9	353.83	350.00	4.1	15,930	0.03%
2024/03/18	7	354.79	7	356.57	359.00	0	16,292	0.00%
2024/03/15	6.5	358.60	3	359.83	354.50	3.5	16,844	0.02%
2024/03/14	9	351.65	11.3	358.26	362.00	-2.3	16,946	-0.01%
2024/03/13	20.5	350.06	3	349.50	345.00	17.5	17,056	0.10%
2024/03/12	7.1	363.64	4.1	362.89	361.50	3	17,194	0.02%
2024/03/11	5.1	365.54	4	372.50	363.00	1.1	17,407	0.01%
2024/03/08	24.1	368.41	8	373.88	362.50	16.1	17,626	0.09%
2024/03/07	8.9	382.67	3	386.32	375.00	5.9	17,877	0.03%
2024/03/06	24	387.31	11.6	388.28	392.00	12.4	18,100	0.07%
2024/03/05	11.1	405.67	16	406.91	401.00	-4.9	18,356	-0.03%
2024/03/04	6	406.42	34.1	408.18	403.00	-28.1	18,934	-0.15%
2024/03/01	24.2	398.25	28.1	399.94	398.50	-3.9	19,232	-0.02%
2024/02/29	24.1	386.08	14	387.43	387.00	10.1	19,198	0.05%
2024/02/27	10.2	383.74	11	383.27	382.00	-0.8	19,253	0.00%
2024/02/26	12.1	381.01	1	381.00	380.00	11.1	19,419	0.06%
2024/02/23	24.2	387.96	13.4	388.93	386.00	10.8	19,620	0.06%
2024/02/22	18.7	386.29	16	388.47	382.00	2.7	19,604	0.01%
2024/02/21	34.1	382.97	8	384.25	380.00	26.1	19,883	0.13%
2024/02/20	29.5	410.34	16	411.53	400.00	13.5	19,888	0.07%
2024/02/19	25.5	422.82	5	417.60	415.00	20.5	19,708	0.10%
2024/02/16	17.3	448.27	8	447.19	441.50	9.3	19,710	0.05%
2024/02/15	13.5	450.68	46.1	446.69	455.00	-32.6	19,626	-0.17%
2024/02/05	10.2	421.22	11.2	423.60	418.00	-1	19,452	-0.01%
2024/02/02	16	423.22	28.2	425.71	421.00	-12.2	19,498	-0.06%
2024/02/01	16.2	417.66	16	419.75	411.00	0.2	19,353	0.00%
2024/01/31	14.5	420.21	7	422.36	416.50	7.5	19,344	0.04%