台灣大 (3045)-大昌-新店券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.6	104.00	0	0.00	104.50	0.6	4,660	0.01%
2024/05/13	0.2	105.00	5	105.50	105.50	-4.8	4,637	-0.10%
2024/05/10	0	0.00	6	105.00	105.00	-6	4,620	-0.13%
2024/05/08	1.8	104.27	8	104.81	105.00	-6.2	4,568	-0.13%
2024/05/07	0	0.00	3	104.67	104.50	-3	4,523	-0.07%
2024/05/06	0	0.00	2.1	105.00	105.00	-2.1	4,462	-0.05%
2024/05/03	0	0.00	3	104.50	104.50	-3	4,405	-0.07%
2024/05/02	1	103.50	0	0.00	104.00	1	4,359	0.02%
2024/04/30	1	103.50	1	104.00	104.00	0	4,289	0.00%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/24	4	102.63	1	104.00	102.00	3	4,179	0.07%
2024/04/23	1	103.50	0	0.00	103.00	1	4,078	0.02%
2024/04/22	0	0.00	10	104.25	104.50	-10	3,992	-0.25%
2024/04/19	1	102.00	6	102.08	102.00	-5	3,819	-0.13%
2024/04/18	4	102.38	4	103.13	103.50	0	3,696	0.00%
2024/04/16	2	102.50	1	102.00	102.00	1	3,549	0.03%
2024/04/15	0	0.00	4.2	104.00	104.00	-4.2	3,489	-0.12%
2024/04/12	0	0.00	1	104.50	104.50	-1	3,442	-0.03%
2024/04/11	0	104.00	1	103.50	104.00	-1	3,369	-0.03%
2024/04/10	2	103.50	3.2	103.97	104.00	-1.2	3,324	-0.04%
2024/04/09	1	103.50	1	104.00	104.00	0	3,286	0.00%
2024/04/08	0	0.00	0.2	103.00	104.00	-0.2	3,263	-0.01%
2024/04/03	1	103.50	4	103.75	103.00	-3	3,208	-0.09%
2024/04/02	0	0.00	11	104.00	104.00	-11	3,137	-0.35%
2024/04/01	0	0.00	1	103.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	21	102.74	103.00	-21	3,032	-0.69%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/27	0	101.50	2.1	101.29	102.00	-2.1	2,922	-0.07%
2024/03/26	1	100.00	5.5	100.35	100.50	-4.5	2,896	-0.16%
2024/03/22	0	0.00	2	99.80	99.90	-2	2,865	-0.07%
2024/03/21	1	98.80	1	99.40	99.40	0	2,833	0.00%
2024/03/20	2	98.60	0	0.00	98.60	2	2,878	0.07%
2024/03/19	4	98.50	0	0.00	98.50	4	2,854	0.14%
2024/03/18	0	0.00	1.4	99.74	99.60	-1.4	2,796	-0.05%
2024/03/13	2	98.60	3	99.67	99.60	-1	2,656	-0.04%
2024/03/12	1.3	98.82	0	0.00	98.90	1.3	2,622	0.05%
2024/03/11	1	98.70	0	0.00	98.80	1	2,651	0.04%
2024/03/08	4	97.90	8	98.35	98.40	-4	2,733	-0.15%
2024/03/07	6.1	97.99	0	0.00	97.90	6.1	2,841	0.21%
2024/03/06	1	98.10	1	98.40	98.50	0	2,864	0.00%
2024/03/05	2	97.95	0	0.00	97.90	2	2,990	0.07%
2024/03/04	29	98.46	0	0.00	98.10	29	3,062	0.95%
2024/03/01	2	98.55	0	0.00	98.40	2	3,147	0.06%
2024/02/29	2	98.80	1	99.00	99.00	1	3,219	0.03%
2024/02/27	1	99.40	0	0.00	99.10	1	3,150	0.03%
2024/02/23	2	99.70	0	0.00	99.40	2	3,185	0.06%
2024/02/21	0	0.00	2	99.65	100.00	-2	3,221	-0.06%
2024/02/19	0	0.00	1	98.00	98.00	-1	3,245	-0.03%
2024/02/15	1	98.10	0	0.00	98.00	1	3,258	0.03%
2024/02/01	0	0.00	2	98.75	98.70	-2	3,303	-0.06%
2024/01/29	0	0.00	1	98.60	98.60	-1	3,392	-0.03%
2024/01/26	0	98.00	0	0.00	98.40	0	3,434	0.00%
2024/01/24	3	97.20	0	0.00	97.30	3	3,529	0.09%
2024/01/16	3.6	98.16	0	98.70	98.00	3.6	3,559	0.10%
2024/01/15	0.4	99.00	0	0.00	99.10	0.4	3,544	0.01%
2024/01/12	1	99.60	2	99.75	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	1	99.40	99.70	-1	3,665	-0.03%
2024/01/05	1	98.30	0	0.00	98.50	1	3,961	0.03%
2023/12/29	1	98.10	2	98.45	98.60	-1	4,091	-0.02%
2023/12/26	1	97.70	0	0.00	97.80	1	4,080	0.02%
2023/12/21	0.1	97.50	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	10	97.70	0	0.00	98.10	10	4,052	0.25%
2023/12/19	0	0.00	2	97.90	98.00	-2	4,039	-0.05%
2023/12/18	1	97.90	2	98.00	98.10	-1	4,082	-0.02%
2023/12/14	1	98.80	0	0.00	98.90	1	4,000	0.02%
2023/12/13	0	0.00	1	98.40	98.40	-1	3,975	-0.03%
2023/12/07	1	100.00	0	0.00	99.40	1	4,035	0.02%
2023/12/06	1	100.00	5	101.00	100.00	-4	4,025	-0.10%
2023/12/05	5	100.10	6	100.58	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	0.1	100.00	99.80	-0.1	3,918	0.00%
2023/12/01	0.1	98.75	1	98.80	99.20	-0.9	3,803	-0.02%
2023/11/30	1	98.40	0.1	99.06	98.40	0.9	3,735	0.02%
2023/11/27	0	0.00	2	99.35	98.50	-2	3,512	-0.06%
2023/11/24	0	0.00	1.5	99.03	98.30	-1.5	3,426	-0.04%
2023/11/23	2	98.15	0	0.00	98.40	2	3,337	0.06%
2023/11/21	0	0.00	1	98.40	98.30	-1	3,277	-0.03%
2023/11/10	0	0.00	1	98.00	97.90	-1	3,162	-0.03%
2023/11/09	0	0.00	1	98.50	98.40	-1	3,158	-0.03%
2023/11/08	0	0.00	7.1	97.30	98.30	-7.1	3,136	-0.23%
2023/11/07	10	97.40	2.4	97.46	97.20	7.6	3,103	0.24%
2023/11/06	0	0.00	1	97.50	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	2	96.90	97.00	-2	3,080	-0.06%
2023/11/02	1	96.50	12	96.46	96.60	-11	3,099	-0.35%
2023/11/01	0	0.00	0.1	96.00	96.30	-0.1	3,064	0.00%
2023/10/31	0	0.00	2	95.60	95.80	-2	3,017	-0.07%
2023/10/30	2	94.85	10	94.80	95.00	-8	3,025	-0.26%
2023/10/26	0	0.00	4	95.23	94.80	-4	3,038	-0.13%
2023/10/25	0	0.00	1	95.00	94.90	-1	3,020	-0.03%
2023/10/19	0	0.00	1	95.10	94.90	-1	2,945	-0.03%
2023/10/18	1	95.80	0.1	96.00	95.60	1	2,889	0.03%
2023/10/17	6	95.43	0	0.00	95.40	6	2,775	0.22%
2023/10/13	4	95.15	1	95.50	95.60	3	2,690	0.11%
2023/10/12	0	0.00	3	95.40	96.20	-3	2,668	-0.11%
2023/10/11	0	0.00	4	95.28	95.90	-4	2,666	-0.15%
2023/10/06	2	93.95	1	94.00	94.20	1	2,608	0.04%
2023/10/05	0	0.00	2	94.30	94.40	-2	2,640	-0.08%
2023/10/04	6	93.68	0	0.00	93.50	6	2,639	0.23%
2023/10/03	3	93.93	0	0.00	93.90	3	2,660	0.11%
2023/10/02	1	94.00	1	94.40	94.20	0	2,701	0.00%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/21	1	93.70	0	0.00	93.80	1	3,158	0.03%
2023/09/18	2	95.15	0	0.00	95.20	2	3,264	0.06%
2023/09/15	13.1	95.59	3	95.83	95.60	10.1	3,335	0.30%
2023/09/12	1	94.50	5	94.30	94.60	-4	3,413	-0.12%
2023/09/07	4	93.30	1	93.30	93.30	3	3,496	0.09%
2023/09/06	0.1	93.60	0	0.00	93.40	0.1	3,505	0.00%
2023/09/05	0	94.10	0	0.00	93.60	0	3,497	0.00%
2023/09/04	0	0.00	0.4	94.20	94.00	-0.4	3,502	-0.01%
2023/09/01	0	0.00	0.6	94.02	93.90	-0.6	3,520	-0.02%
2023/08/31	8	93.43	1	93.70	93.20	7	3,571	0.20%
2023/08/30	1	93.90	0	0.00	94.10	1	3,486	0.03%
2023/08/29	0	0.00	1	94.00	94.10	-1	3,527	-0.03%
2023/08/28	2	93.40	0	0.00	93.60	2	3,560	0.06%
2023/08/25	2	93.35	2	93.91	93.30	0	3,823	0.00%
2023/08/24	1	93.50	3.8	93.83	93.60	-2.8	3,891	-0.07%
2023/08/23	2.1	93.40	1.4	93.73	93.50	0.7	3,928	0.02%
2023/08/22	6.1	93.52	1	93.90	93.50	5.1	3,975	0.13%
2023/08/21	0	0.00	0.3	94.40	94.00	-0.3	4,029	-0.01%
2023/08/17	2	93.65	3	93.83	93.80	-1	4,099	-0.02%
2023/08/16	1	93.60	4	94.14	93.90	-3	4,110	-0.07%
2023/08/15	1	93.70	0	0.00	93.70	1	4,141	0.02%
2023/08/14	4.1	93.86	1.7	94.20	93.80	2.4	4,162	0.06%
2023/08/11	0	0.00	1	94.60	94.30	-1	4,224	-0.02%
2023/08/10	0	0.00	11.3	94.03	94.10	-11.3	4,240	-0.27%
2023/08/09	14	93.69	1.5	94.03	93.80	12.5	4,223	0.30%
2023/08/08	6	93.88	2	94.20	93.80	4	4,200	0.10%
2023/08/07	7.2	94.12	1	94.10	94.10	6.2	4,143	0.15%
2023/08/04	1	94.12	0	0.00	94.10	1	4,157	0.03%
2023/08/02	5	94.14	2	94.50	94.10	3	4,174	0.07%
2023/08/01	0	0.00	2	94.70	94.90	-2	4,140	-0.05%
2023/07/31	2	94.65	6	95.07	94.40	-4	4,158	-0.10%
2023/07/27	0	0.00	1	94.80	94.90	-1	4,143	-0.02%
2023/07/26	0	0.00	6	94.71	94.50	-6	4,147	-0.14%
2023/07/25	5	94.02	11.8	94.50	94.50	-6.8	4,132	-0.16%
2023/07/24	6	93.98	3.7	94.29	93.90	2.3	4,143	0.05%
2023/07/21	3	94.20	2	94.60	94.10	1	4,175	0.02%
2023/07/20	1	94.30	2	94.60	94.40	-1	4,190	-0.02%
2023/07/19	3	94.10	3	94.55	94.20	0	4,174	0.00%
2023/07/18	5.1	94.25	4	94.68	94.10	1.1	4,189	0.03%
2023/07/17	4	94.73	2	95.00	94.50	2	4,232	0.05%
2023/07/14	0	0.00	5	94.87	95.10	-5	4,235	-0.12%
2023/07/13	3	93.87	1.6	94.58	93.80	1.4	4,208	0.03%
2023/07/12	8	94.11	3.4	94.49	94.20	4.6	4,200	0.11%
2023/07/11	6	94.22	7.5	94.63	94.40	-1.5	4,186	-0.04%
2023/07/07	7	93.27	5.5	93.75	93.50	1.5	4,189	0.04%
2023/07/06	16.1	93.83	7	94.19	93.60	9.1	4,177	0.22%
2023/07/05	14.1	94.27	9.4	94.72	94.10	4.7	4,142	0.11%
2023/07/04	14	94.61	6.6	95.11	94.50	7.4	4,089	0.18%
2023/07/03	18.2	95.29	8.1	95.70	95.00	10.1	4,053	0.25%
2023/06/30	18.2	96.05	1	96.20	95.60	17.2	3,972	0.43%
2023/06/21	2	102.00	0	0.00	101.50	2	3,651	0.05%
2023/06/20	3	103.00	1	102.50	102.50	2	3,596	0.06%
2023/06/19	2	103.00	0	0.00	103.50	2	3,552	0.06%
2023/06/16	1	102.50	0	0.00	102.50	1	3,529	0.03%
2023/06/15	2	102.50	1	103.00	103.00	1	3,455	0.03%
2023/06/12	20	103.00	0	0.00	102.50	20	3,481	0.57%
2023/06/08	1	103.50	3	103.50	103.50	-2	3,525	-0.06%
2023/06/07	0.2	104.00	0	0.00	104.00	0.2	3,556	0.00%
2023/06/06	1	103.50	0	0.00	104.00	1	3,545	0.03%
2023/05/26	2	102.00	11	102.05	103.00	-9	3,153	-0.29%
2023/05/23	0	0.00	0	104.50	104.00	0	2,987	0.00%
2023/05/19	1	103.50	0	0.00	104.00	1	2,904	0.03%
2023/05/17	0	0.00	2	104.25	104.50	-2	2,851	-0.07%
2023/05/15	0	103.00	0	0.00	103.50	0	2,786	0.00%
2023/05/12	0	103.00	0	0.00	103.00	0	2,785	0.00%
2023/05/11	0	0.00	10	103.50	103.50	-10	2,778	-0.36%
2023/05/09	11	103.00	0.1	103.00	103.50	10.9	2,767	0.39%
2023/05/08	0	0.00	0	104.50	104.00	0	2,761	0.00%
2023/05/04	10	103.00	30	103.67	104.50	-20	2,755	-0.73%
2023/05/02	0	0.00	10	103.00	103.00	-10	2,789	-0.36%
2023/04/27	10	103.00	0	0.00	103.50	10	2,913	0.34%
2023/04/26	0	0.00	10	104.00	104.00	-10	2,905	-0.34%
2023/04/20	1	102.50	12	102.42	103.00	-11	2,917	-0.38%
2023/04/19	15	104.67	0	0.00	104.00	15	2,884	0.52%
2023/04/18	22.2	105.18	0	0.00	105.00	22.2	2,854	0.78%
2023/04/17	16	104.50	10	105.00	105.00	6	2,839	0.21%
2023/04/14	0	0.00	11	104.50	105.00	-11	2,818	-0.39%
2023/04/13	10	103.50	1	103.50	103.50	9	2,802	0.32%
2023/04/12	10	103.50	12	103.92	104.00	-2	2,773	-0.07%
2023/04/11	10	103.50	10	104.00	104.00	0	2,740	0.00%
2023/04/06	0	100.50	1	101.00	101.50	-1	2,673	-0.04%
2023/03/31	3	101.50	0	0.00	101.00	3	2,656	0.11%
2023/03/29	1	100.00	1	100.50	100.50	0	2,631	0.00%
2023/03/28	3	99.93	0	0.00	100.00	3	2,644	0.11%
2023/03/27	3	100.00	0	0.00	100.50	3	2,622	0.11%
2023/03/24	6	100.08	5	100.00	100.50	1	2,677	0.04%
2023/03/23	10	99.35	0	0.00	99.50	10	2,672	0.37%
2023/03/22	0	0.00	5	99.50	99.10	-5	2,680	-0.19%
2023/03/21	5	98.70	6.1	99.56	98.50	-1.1	2,709	-0.04%
2023/03/20	5	98.70	10	99.40	99.40	-5	2,700	-0.19%
2023/03/17	10	98.90	0.1	98.90	99.00	10	2,698	0.37%
2023/03/15	0	0.00	1	98.10	97.80	-1	2,622	-0.04%
2023/03/14	10	97.00	10	97.92	97.70	0	2,608	0.00%
2023/02/24	1	96.90	0	0.00	96.60	1	2,688	0.04%
2023/02/23	0	0.00	7.9	97.04	97.60	-7.9	2,691	-0.29%
2023/02/14	0	0.00	0.2	96.70	96.50	-0.2	2,935	-0.01%
2023/02/10	0	0.00	2	95.50	95.90	-2	2,941	-0.07%
2023/02/08	2	95.50	0	0.00	95.40	2	2,987	0.07%
2023/02/07	0	0.00	1	95.60	95.60	-1	3,009	-0.03%
2023/01/31	12.2	94.99	0	0.00	94.60	12.2	3,030	0.40%
2023/01/30	4.3	94.93	1	95.60	96.80	3.3	2,990	0.11%
2023/01/17	1	95.40	0	0.00	95.20	1	2,948	0.03%
2023/01/12	1.3	94.41	1	94.80	94.70	0.3	3,087	0.01%
2023/01/11	0.1	95.50	0	0.00	95.50	0.1	3,095	0.00%
2023/01/09	0	0.00	2.8	97.51	98.20	-2.8	3,038	-0.09%
2023/01/06	0	0.00	0.2	96.10	96.20	-0.2	3,076	-0.01%
2023/01/03	0	0.00	5	94.94	95.40	-5	3,212	-0.16%
2022/12/23	11	93.80	1	94.80	94.80	10	3,581	0.28%
2022/12/21	1.2	94.07	3	94.57	94.30	-1.8	3,746	-0.05%
2022/12/20	1	93.60	0	0.00	93.60	1	3,782	0.03%
2022/12/19	0	0.00	1	94.20	94.20	-1	3,800	-0.03%
2022/12/15	0.1	94.90	0	0.00	94.70	0.1	3,787	0.00%
2022/12/13	4	94.58	1	94.80	95.10	3	3,838	0.08%
2022/12/07	0	0.00	6	95.00	95.40	-6	4,081	-0.15%
2022/12/02	4	93.88	0.1	94.30	94.60	3.9	4,107	0.10%
2022/12/01	1	94.00	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	3.8	94.32	95.50	-3.8	4,125	-0.09%
2022/11/29	1	93.20	2	93.95	94.00	-1	3,973	-0.03%
2022/11/28	2	92.85	0	0.00	93.00	2	3,985	0.05%
2022/11/25	0.3	93.80	2	93.75	94.10	-1.7	4,069	-0.04%
2022/11/24	0	0.00	2	92.90	93.30	-2	4,131	-0.05%
2022/11/22	3.8	91.61	0	0.00	91.80	3.8	4,181	0.09%
2022/11/21	5	92.18	0	0.00	91.90	5	4,166	0.12%
2022/11/18	1	92.30	3	93.28	93.80	-2	4,167	-0.05%
2022/11/17	2.1	92.23	1	92.80	92.10	1.1	4,177	0.03%
2022/11/16	3	92.90	0	0.00	92.70	3	4,155	0.07%
2022/11/09	0	0.00	2	95.10	94.90	-2	4,088	-0.05%
2022/11/08	5	93.70	0	0.00	94.30	5	4,085	0.12%
2022/11/07	4	92.98	0	0.00	93.00	4	4,089	0.10%
2022/11/04	1	92.80	0	0.00	94.70	1	4,090	0.02%
2022/11/01	0	0.00	1.1	95.07	94.40	-1.1	4,097	-0.03%
2022/10/27	1	94.00	0	0.00	94.30	1	4,177	0.02%
2022/10/24	1	92.00	1	93.00	92.50	0	4,131	0.00%
2022/10/20	1	91.70	2	92.45	92.50	-1	4,170	-0.02%
2022/10/19	1	91.60	1	91.91	91.00	0	4,105	0.00%
2022/10/14	2.4	92.29	1	92.25	91.50	1.4	4,121	0.03%
2022/10/13	1	93.00	0	0.00	93.20	1	4,171	0.02%
2022/10/11	4.2	92.50	2	93.05	92.90	2.2	4,404	0.05%
2022/10/07	3.6	93.17	0	0.00	93.20	3.6	4,409	0.08%
2022/10/06	1.3	94.52	1	94.78	94.40	0.3	4,387	0.01%
2022/10/05	1.5	94.83	0	0.00	94.70	1.5	4,407	0.03%
2022/10/04	5	95.30	1	95.60	95.00	4	4,433	0.09%
2022/10/03	0.1	95.93	1	95.95	95.60	-0.9	4,410	-0.02%
2022/09/30	1	95.20	0	0.00	95.60	1	4,507	0.02%
2022/09/29	1	96.20	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	2	96.45	97.40	-2	4,678	-0.04%
2022/09/23	0.2	97.00	0	0.00	96.50	0.2	4,945	0.00%
2022/09/22	3.1	96.02	0	0.00	96.00	3.1	5,020	0.06%
2022/09/21	2	97.00	0	0.00	97.20	2	5,039	0.04%
2022/09/20	1.2	96.75	2.7	96.85	96.80	-1.5	5,042	-0.03%
2022/09/19	2.3	97.04	0.7	97.30	96.70	1.6	5,029	0.03%
2022/09/16	1	97.00	1.5	97.74	97.00	-0.5	5,084	-0.01%
2022/09/15	0	0.00	0.7	98.06	97.50	-0.7	5,087	-0.01%
2022/09/14	10.1	97.45	1.4	97.71	97.20	8.7	5,089	0.17%
2022/09/13	2	98.40	1	99.00	98.30	1	5,055	0.02%
2022/09/12	2	98.40	0	0.00	98.40	2	5,046	0.04%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/06	1	98.50	2	99.00	98.70	-1	5,076	-0.02%
2022/09/05	3	98.47	3	98.98	98.50	0	5,071	0.00%
2022/09/02	4	98.40	0	0.00	98.20	4	5,115	0.08%
2022/09/01	3.3	98.46	1	98.30	98.30	2.3	5,106	0.04%
2022/08/31	2	99.15	0	0.00	99.60	2	5,038	0.04%
2022/08/30	2	99.40	1	99.80	99.80	1	4,948	0.02%
2022/08/29	1	99.20	1	99.90	99.80	0	4,927	0.00%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/22	0.3	100.50	0	0.00	101.00	0.3	4,963	0.01%
2022/08/18	1	100.50	3	101.00	101.00	-2	5,080	-0.04%
2022/08/17	0	0.00	1	101.50	101.50	-1	5,129	-0.02%
2022/08/16	0	0.00	2	102.00	101.50	-2	5,136	-0.04%
2022/08/15	0	0.00	4	101.50	101.50	-4	5,159	-0.08%
2022/08/11	1	101.50	1	102.50	101.50	0	5,209	0.00%
2022/08/10	1	101.50	1	102.00	102.00	0	5,265	0.00%
2022/08/03	3	101.67	1	103.00	101.50	2	5,247	0.04%
2022/08/02	0	0.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/29	1	101.50	0	0.00	101.50	1	5,196	0.02%
2022/07/27	1	102.00	1	102.50	102.00	0	5,197	0.00%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/25	0	0.00	1	99.40	100.50	-1	5,091	-0.02%
2022/07/22	0	0.00	1.9	99.32	99.10	-1.9	5,157	-0.04%
2022/07/21	2	98.40	1.1	99.03	99.10	0.9	5,164	0.02%
2022/07/20	12.4	98.47	1	98.60	98.20	11.4	5,170	0.22%
2022/07/19	9.5	100.08	1	99.10	99.10	8.5	5,065	0.17%
2022/07/18	1	103.00	1	103.50	103.50	0	4,879	0.00%
2022/07/14	0	0.00	8	105.50	105.50	-8	4,853	-0.16%
2022/07/13	0	0.00	1	104.00	104.00	-1	4,844	-0.02%
2022/07/08	1	103.00	2	103.50	103.00	-1	4,697	-0.02%
2022/07/07	5	108.10	4	108.75	108.00	1	4,580	0.02%
2022/07/06	0	0.00	1	109.00	109.00	-1	4,459	-0.02%
2022/07/04	0	0.00	5	110.00	109.50	-5	4,141	-0.12%
2022/07/01	0	0.00	1	108.00	109.00	-1	4,013	-0.02%
2022/06/30	1	108.00	2	108.75	108.00	-1	3,939	-0.03%
2022/06/24	0	0.00	21.1	110.07	110.50	-21.1	3,727	-0.57%
2022/06/23	0	0.00	3	109.50	109.00	-3	3,658	-0.08%
2022/06/22	1	108.00	6	108.50	108.50	-5	3,564	-0.14%
2022/06/21	1	107.50	10	107.75	108.50	-9	3,588	-0.25%
2022/06/20	0.7	106.50	0	0.00	107.00	0.7	3,512	0.02%
2022/06/17	0.2	106.00	1	106.50	106.00	-0.8	3,502	-0.02%
2022/06/16	0.2	106.50	1.1	107.04	107.00	-0.9	3,430	-0.03%
2022/06/15	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/06/14	2.5	106.05	3	106.83	106.50	-0.5	3,576	-0.01%
2022/06/13	2	105.75	2	106.57	106.00	0	3,623	0.00%
2022/06/10	1	106.50	1	107.00	106.50	0	3,595	0.00%
2022/06/09	2	107.00	2	107.50	107.50	0	3,588	0.00%
2022/06/07	2	107.00	2	107.50	107.50	0	3,570	0.00%
2022/06/06	1.2	107.41	1	108.00	108.00	0.2	3,571	0.01%
2022/06/02	2	106.75	1.1	107.00	107.50	1	3,609	0.03%
2022/06/01	2	107.50	2	108.00	107.00	0	3,664	0.00%
2022/05/31	2.1	107.00	3	107.83	108.00	-0.9	3,641	-0.03%
2022/05/30	1.5	107.00	1.2	107.50	108.00	0.3	3,492	0.01%
2022/05/27	1	107.50	1	108.50	108.00	0	3,471	0.00%
2022/05/26	2	108.00	35.1	108.03	108.50	-33.1	3,452	-0.96%
2022/05/25	2.1	106.76	3	107.17	107.50	-0.9	3,529	-0.03%
2022/05/24	1.9	107.00	7	107.36	107.00	-5.1	3,544	-0.14%
2022/05/23	2	107.00	3	107.17	107.00	-1	3,532	-0.03%
2022/05/20	1	107.00	1	107.50	108.00	0	3,530	0.00%
2022/05/19	2	107.25	7	107.43	108.00	-5	3,521	-0.14%
2022/05/18	3	106.67	7	107.43	107.50	-4	3,479	-0.12%
2022/05/17	1	106.00	1.5	107.00	106.50	-0.5	3,440	-0.01%
2022/05/16	1.5	106.68	1	107.00	106.50	0.5	3,462	0.01%
2022/05/13	2	106.25	1	106.50	106.50	1	3,482	0.03%
2022/05/12	2.1	106.52	2	107.25	106.50	0.1	3,478	0.00%
2022/05/11	3	106.33	1	107.50	107.50	2	3,458	0.06%
2022/05/10	0	0.00	5	106.50	107.00	-5	3,462	-0.14%
2022/05/09	2	105.00	2	105.50	105.50	0	3,423	0.00%
2022/05/06	5	105.00	38	105.25	106.00	-33	3,418	-0.97%
2022/05/03	9	107.44	0	0.00	107.00	9	3,442	0.26%
2022/04/29	0	0.00	2.6	108.88	108.50	-2.6	3,415	-0.08%
2022/04/28	1.6	108.00	2	108.50	109.00	-0.4	3,440	-0.01%
2022/04/27	3	108.33	1	108.50	108.00	2	3,393	0.06%
2022/04/26	2	108.00	22	108.89	109.00	-20	3,365	-0.59%
2022/04/25	4	107.13	6	107.42	107.50	-2	3,310	-0.06%
2022/04/22	1	107.00	2	108.00	108.50	-1	3,285	-0.03%
2022/04/21	1.6	107.00	0	0.00	108.00	1.6	3,279	0.05%
2022/04/20	1.5	106.99	40	108.26	108.50	-38.5	3,281	-1.17%
2022/04/19	2	106.00	2	106.75	106.00	0	3,168	0.00%
2022/04/18	3	105.83	3	106.17	106.00	0	3,129	0.00%
2022/04/15	12	105.46	2	106.00	105.50	10	3,120	0.32%
2022/04/14	1	106.00	1	106.50	106.00	0	3,114	0.00%
2022/04/13	1.7	106.00	1.3	106.88	106.50	0.4	3,137	0.01%
2022/04/12	1.6	106.00	1.6	106.82	107.00	0	3,150	0.00%
2022/04/11	1	106.50	3	106.83	106.50	-2	3,150	-0.06%
2022/04/08	1.6	105.50	2	106.00	106.00	-0.4	3,119	-0.01%
2022/04/07	1.9	105.26	3	105.83	105.50	-1.1	3,109	-0.03%
2022/04/01	1	105.00	1.3	105.40	105.50	-0.3	3,095	-0.01%
2022/03/29	2	105.00	2	105.50	105.50	0	3,114	0.00%
2022/03/28	1	105.00	1	105.50	105.50	0	3,132	0.00%
2022/03/25	1.3	105.50	0	0.00	106.00	1.3	3,142	0.04%
2022/03/24	0	106.00	10	106.35	106.50	-10	3,147	-0.32%
2022/03/22	9.2	104.17	2.9	104.83	105.00	6.3	3,122	0.20%
2022/03/21	5	105.00	3	105.50	105.50	2	3,120	0.06%
2022/03/18	9	105.44	2	106.50	105.00	7	3,116	0.22%
2022/03/17	14.6	106.69	39	107.77	106.00	-24.4	3,026	-0.81%
2022/03/16	5	106.19	8	106.81	107.00	-3	2,937	-0.10%
2022/03/15	3.3	105.50	3.3	106.00	106.00	0	2,874	0.00%
2022/03/14	3	105.50	3	106.00	106.00	0	2,863	0.00%
2022/03/11	2	105.50	1	106.00	106.00	1	2,867	0.03%
2022/03/10	3	105.50	0	0.00	106.50	3	2,866	0.10%
2022/03/08	2.4	104.21	4	105.13	105.00	-1.6	2,858	-0.06%
2022/03/07	2.3	104.90	9.7	104.98	105.00	-7.4	2,841	-0.26%
2022/03/04	2	105.00	2	105.50	105.50	0	2,961	0.00%
2022/03/03	6	105.42	5	106.00	106.00	1	2,961	0.03%
2022/03/01	2.6	105.38	10.5	105.55	105.50	-7.9	2,933	-0.27%
2022/02/25	2	104.00	7	105.57	103.50	-5	2,869	-0.17%
2022/02/24	5	105.00	6.2	105.51	105.00	-1.2	2,715	-0.04%
2022/02/23	1	106.50	42	106.77	107.00	-41	2,636	-1.56%
2022/02/22	3	104.83	2	105.25	106.00	1	2,618	0.04%
2022/02/21	1.3	105.00	3	105.50	106.00	-1.7	2,582	-0.07%
2022/02/18	2.8	105.00	2	105.25	105.00	0.8	2,575	0.03%
2022/02/17	4	105.00	38	105.74	105.00	-34	2,584	-1.32%
2022/02/16	6.6	104.16	19	105.00	105.00	-12.4	2,543	-0.49%
2022/02/15	8	103.25	3	103.50	103.50	5	2,514	0.20%
2022/02/14	3	102.67	6	103.00	103.00	-3	2,498	-0.12%
2022/02/11	1	102.50	0	0.00	103.00	1	2,492	0.04%
2022/02/10	3	102.50	5.3	102.97	103.50	-2.3	2,490	-0.09%
2022/02/09	2.1	101.44	3	101.67	102.00	-0.9	2,479	-0.04%
2022/02/08	1.7	100.30	1	101.00	100.50	0.7	2,476	0.03%
2022/02/07	3	100.00	5	100.60	101.00	-2	2,465	-0.08%
2022/01/26	2.3	100.00	1.9	100.50	99.70	0.4	2,432	0.02%
2022/01/25	2.9	99.61	2	100.25	100.50	0.9	2,438	0.03%
2022/01/24	0	0.00	2	100.25	100.50	-2	2,401	-0.08%
2022/01/21	0	0.00	1	100.00	100.00	-1	2,439	-0.04%
2022/01/20	3.3	99.99	1	100.50	99.90	2.3	2,400	0.10%
2022/01/19	0	0.00	3.4	100.50	101.00	-3.4	2,377	-0.14%
2022/01/18	2	100.00	1	100.50	100.00	1	2,377	0.04%
2022/01/17	2	100.00	2	100.25	100.00	0	2,372	0.00%
2022/01/14	0	0.00	2	100.50	101.00	-2	2,385	-0.08%
2022/01/13	6	100.00	5	100.50	100.50	1	2,443	0.04%
2022/01/12	0	0.00	3	100.50	100.50	-3	2,469	-0.12%
2022/01/11	0	0.00	1	99.90	100.00	-1	2,501	-0.04%
2022/01/10	1	99.50	3	99.77	99.80	-2	2,515	-0.08%
2022/01/05	2	99.10	0	0.00	99.70	2	2,527	0.08%
2022/01/04	1.2	99.60	0	0.00	99.20	1.2	2,553	0.05%
2022/01/03	5	100.50	3	100.67	100.50	2	2,541	0.08%
2021/12/30	4	100.00	1.2	100.42	100.00	2.8	2,534	0.11%
2021/12/29	3.1	100.00	3	100.50	100.50	0.1	2,563	0.00%
2021/12/28	1	100.00	3	100.50	100.50	-2	2,576	-0.08%
2021/12/27	2	99.74	4	100.00	99.90	-2	2,581	-0.08%
2021/12/23	0	0.00	3.2	99.34	99.50	-3.2	2,627	-0.12%
2021/12/21	0	0.00	4	98.98	98.80	-4	2,642	-0.15%
2021/12/17	0	0.00	4	98.85	98.90	-4	2,605	-0.15%
2021/12/16	0	0.00	1	98.70	98.60	-1	2,585	-0.04%
2021/12/15	3	98.00	1	98.50	98.10	2	2,606	0.08%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/10	0	0.00	4	98.50	98.30	-4	2,681	-0.15%
2021/12/01	1	97.80	2	98.23	98.30	-1	2,750	-0.04%
2021/11/30	11	97.80	1	97.70	97.00	10	2,742	0.36%
2021/11/26	1	98.50	1	98.10	98.10	0	2,648	0.00%
2021/11/24	0.1	98.70	0	0.00	98.70	0.1	2,722	0.00%
2021/11/19	3	99.70	2	100.00	100.00	1	2,839	0.04%
2021/11/18	6	100.00	6	100.50	100.50	0	2,932	0.00%
2021/11/17	6	99.80	8	100.20	100.50	-2	3,199	-0.06%
2021/11/16	3	99.53	2	99.80	100.00	1	3,309	0.03%
2021/11/15	1	99.40	1	99.80	99.70	0	3,357	0.00%
2021/11/12	0	0.00	2.2	99.59	99.70	-2.2	3,371	-0.06%
2021/11/11	0	0.00	2.3	99.26	99.50	-2.3	3,479	-0.07%
2021/11/10	0	0.00	4	99.08	99.10	-4	3,531	-0.11%
2021/11/09	1	98.60	0	0.00	98.80	1	3,594	0.03%
2021/11/08	0.3	98.60	1	98.60	98.80	-0.7	3,604	-0.02%
2021/11/05	1.5	98.57	6	98.85	99.10	-4.5	3,637	-0.12%
2021/11/03	0	0.00	0.5	98.40	98.40	-0.5	3,703	-0.01%
2021/11/02	2	98.10	2	98.37	98.00	0	3,811	0.00%
2021/11/01	0	0.00	3.3	98.36	98.40	-3.3	3,993	-0.08%
2021/10/29	3	98.10	2	98.25	98.10	1	4,058	0.02%
2021/10/27	2	98.15	0.2	98.40	98.10	1.8	4,074	0.04%
2021/10/26	2	98.30	2	98.45	98.40	0	4,069	0.00%
2021/10/25	1	98.20	1	98.40	98.40	0	4,062	0.00%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.03%
2021/10/21	3	98.10	0	0.00	98.40	3	4,075	0.07%
2021/10/20	2	98.05	1	98.40	98.40	1	4,012	0.02%
2021/10/19	4	98.13	0	0.00	98.10	4	3,968	0.10%
2021/10/18	5	98.34	0	0.00	98.30	5	3,957	0.13%
2021/10/15	6	98.32	2	98.70	98.60	4	3,931	0.10%
2021/10/14	4	98.35	2.9	98.50	98.30	1.1	3,910	0.03%
2021/10/13	7	98.39	13.1	98.86	98.80	-6.1	3,907	-0.16%
2021/10/12	8.2	98.32	6	98.95	99.00	2.2	3,892	0.06%
2021/10/08	5	98.80	0	0.00	98.90	5	3,842	0.13%
2021/10/06	3	98.50	3	99.20	99.20	0	3,812	0.00%
2021/10/05	1	99.20	4.4	98.73	99.20	-3.4	3,801	-0.09%
2021/10/04	3	98.40	13.9	98.75	98.80	-10.9	3,781	-0.29%
2021/10/01	4.2	98.51	14.4	98.56	98.60	-10.2	3,774	-0.27%
2021/09/30	5	98.76	4.8	99.26	98.90	0.2	3,723	0.01%
2021/09/29	10	98.67	6.5	99.19	99.30	3.5	3,705	0.09%
2021/09/28	8	98.75	7	99.47	99.60	1	3,684	0.03%
2021/09/27	1	99.30	18	99.23	99.70	-17	3,703	-0.46%
2021/09/23	0	0.00	6	99.57	99.60	-6	3,735	-0.16%
2021/09/22	18	98.35	8	98.58	98.60	10	3,749	0.27%
2021/09/17	2	100.00	12.5	100.15	99.50	-10.5	3,703	-0.28%
2021/09/16	3	99.17	0	0.00	99.00	3	3,628	0.08%
2021/09/15	0	0.00	6	99.20	99.20	-6	3,618	-0.17%
2021/09/14	1	99.10	0	0.00	99.00	1	3,634	0.03%
2021/09/10	1	98.50	1	99.40	99.40	0	3,635	0.00%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/08	2	98.70	4	98.80	99.30	-2	3,690	-0.05%
2021/09/06	1	98.60	0	0.00	98.60	1	3,665	0.03%
2021/09/01	4.2	99.12	0	0.00	99.00	4.2	3,639	0.12%
2021/08/31	3	99.90	2.3	100.88	101.00	0.7	3,614	0.02%
2021/08/30	1.1	99.60	0	0.00	99.70	1.1	3,566	0.03%
2021/08/27	2	98.85	0	0.00	99.10	2	3,550	0.06%
2021/08/26	0	0.00	8	98.20	98.50	-8	3,526	-0.23%
2021/08/25	0	0.00	4	98.00	97.80	-4	3,509	-0.11%
2021/08/24	2	97.00	2	97.75	98.00	0	3,463	0.00%
2021/08/23	22.5	96.22	0	0.00	96.90	22.5	3,382	0.67%
2021/08/20	8	101.13	13	102.08	101.50	-5	3,128	-0.16%
2021/08/19	5	103.70	4	103.38	103.00	1	3,148	0.03%
2021/08/18	4	104.00	6	104.42	105.00	-2	3,093	-0.06%
2021/08/17	1	104.50	7	104.14	105.00	-6	3,083	-0.19%
2021/08/16	1	105.00	1	105.00	105.00	0	2,972	0.00%
2021/08/13	10	106.25	6	105.92	106.00	4	2,927	0.14%
2021/08/12	10	106.70	16	106.69	107.00	-6	2,891	-0.21%
2021/08/11	11.4	106.48	7.1	106.93	107.00	4.4	2,883	0.15%
2021/08/10	5	106.50	5	107.00	107.00	0	2,882	0.00%
2021/08/09	6.5	107.31	12	107.42	107.00	-5.5	2,940	-0.19%
2021/08/06	8.5	108.15	3	107.83	108.00	5.5	2,954	0.19%
2021/08/05	7.5	107.43	91	107.94	108.50	-83.5	2,983	-2.80%
2021/08/04	6	106.67	25	106.80	107.00	-19	2,968	-0.64%
2021/08/03	1	105.00	27.1	105.74	106.00	-26.1	2,952	-0.88%
2021/08/02	1.5	105.00	38.2	104.72	105.00	-36.7	2,962	-1.24%
2021/07/30	6	104.00	8	104.38	104.00	-2	2,966	-0.07%
2021/07/29	7	104.00	19	104.45	104.50	-12	3,017	-0.40%
2021/07/28	6	103.50	7	104.00	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	7	104.00	104.00	-7	3,079	-0.23%
2021/07/26	9	103.67	0	0.00	103.50	9	3,103	0.29%
2021/07/23	8	103.50	3	104.00	104.00	5	3,117	0.16%
2021/07/22	0	0.00	7	102.71	103.50	-7	3,160	-0.22%
2021/07/21	6	102.00	4	102.50	102.50	2	3,156	0.06%
2021/07/20	0	0.00	6	102.50	102.00	-6	3,183	-0.19%
2021/07/19	5	102.00	7	102.50	102.50	-2	3,219	-0.06%
2021/07/16	18	102.17	5	102.50	102.00	13	3,246	0.40%
2021/07/15	0.5	102.00	3	103.00	102.50	-2.5	3,281	-0.08%
2021/07/14	3	102.00	4	102.25	102.50	-1	3,325	-0.03%
2021/07/13	7	102.07	14	102.54	103.00	-7	3,359	-0.21%
2021/07/12	8	101.88	0	0.00	102.00	8	3,360	0.24%
2021/07/09	1	102.00	3	102.50	103.00	-2	3,351	-0.06%
2021/07/08	3	102.17	2	102.50	102.50	1	3,375	0.03%
2021/07/07	1	102.00	1	102.50	102.50	0	3,370	0.00%
2021/07/06	2	102.25	0	0.00	102.00	2	3,392	0.06%
2021/07/05	13	102.00	12	102.50	102.50	1	3,402	0.03%
2021/07/02	3	102.00	3.1	102.50	102.00	-0.1	3,432	0.00%
2021/07/01	12	101.96	5	102.20	102.00	7	3,421	0.20%
2021/06/30	2	102.00	1	102.50	102.00	1	3,407	0.03%
2021/06/29	1	102.00	2	102.50	102.50	-1	3,400	-0.03%
2021/06/28	1	102.00	1	102.00	102.00	0	3,417	0.00%
2021/06/25	0	0.00	50	102.50	102.50	-50	3,448	-1.45%
2021/06/24	1	102.00	2	102.50	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	3	102.17	102.00	-3	3,472	-0.09%
2021/06/22	10	101.50	6	101.67	101.50	4	3,463	0.12%
2021/06/21	40	101.50	0	0.00	101.50	40	3,460	1.16%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/16	0	0.00	5	103.00	102.50	-5	3,473	-0.14%
2021/06/11	0	0.00	10.5	103.98	103.50	-10.5	3,518	-0.30%
2021/06/10	0	0.00	21	103.26	103.50	-21	3,531	-0.59%
2021/06/09	0	0.00	11	103.00	102.50	-11	3,543	-0.31%
2021/06/08	0	0.00	20	102.25	102.50	-20	3,537	-0.57%
2021/06/07	0	0.00	2	101.25	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	12	101.42	101.00	-12	3,564	-0.34%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/06/01	1	100.50	1	99.80	100.00	0	3,593	0.00%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	3	99.57	99.70	-3	3,677	-0.08%
2021/05/27	8	98.30	0	0.00	98.00	8	3,687	0.22%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	0	0.00	4	99.43	100.50	-4	3,743	-0.11%
2021/05/19	0	0.00	2	100.50	100.50	-2	3,741	-0.05%
2021/05/18	0	0.00	8	99.80	100.50	-8	3,761	-0.21%
2021/05/17	0	0.00	4	98.73	99.60	-4	3,774	-0.11%
2021/05/14	0	0.00	11	99.21	99.70	-11	3,689	-0.30%
2021/05/13	17	97.66	2	98.30	97.30	15	3,636	0.41%
2021/05/12	7	98.23	5	99.78	98.40	2	3,504	0.06%
2021/05/11	0	0.00	3	100.50	100.50	-3	3,331	-0.09%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/05	7.2	98.98	0	0.00	99.00	7.2	3,283	0.22%
2021/05/04	4	99.10	1	100.50	99.10	3	3,292	0.09%
2021/05/03	5	99.46	8	99.65	99.80	-3	3,259	-0.09%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	0	0.00	1	101.00	100.50	-1	3,289	-0.03%
2021/04/27	2.1	100.74	1	101.00	101.00	1.1	3,323	0.03%
2021/04/26	1	101.00	2	101.00	101.00	-1	3,309	-0.03%
2021/04/23	1	101.00	0.3	101.00	101.00	0.7	3,319	0.02%
2021/04/22	1	100.50	2.7	100.87	101.00	-1.7	3,348	-0.05%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/20	2	100.75	11	100.59	101.50	-9	3,356	-0.27%
2021/04/19	8.3	99.47	1.1	99.75	99.80	7.2	3,357	0.21%
2021/04/16	1.1	99.00	3	98.97	99.20	-1.9	3,377	-0.06%
2021/04/15	14	98.71	0	0.00	98.90	14	3,421	0.41%
2021/04/14	1	98.90	2	98.75	98.70	-1	3,424	-0.03%
2021/04/13	1	98.20	2	98.50	98.50	-1	3,422	-0.03%
2021/04/12	1	98.00	2	98.00	98.00	-1	3,435	-0.03%
2021/04/09	2	98.30	1	98.40	98.20	1	3,431	0.03%
2021/04/08	2	98.40	3	98.30	98.30	-1	3,438	-0.03%
2021/04/07	0	0.00	2	98.95	99.00	-2	3,429	-0.06%
2021/04/06	2	98.50	1	98.90	98.70	1	3,419	0.03%
2021/04/01	1	98.40	0	0.00	98.20	1	3,407	0.03%
2021/03/31	3	98.30	0	0.00	98.20	3	3,400	0.09%
2021/03/30	12	98.40	3	98.90	98.90	9	3,362	0.27%
2021/03/29	1	98.20	3.5	98.71	98.80	-2.5	3,332	-0.08%
2021/03/26	1	97.50	2	98.25	98.50	-1	3,304	-0.03%
2021/03/25	3	97.60	0.6	97.70	97.50	2.4	3,306	0.07%
2021/03/24	8	97.60	51.8	97.68	97.50	-43.8	3,312	-1.32%
2021/03/23	5	97.56	3.1	97.90	97.50	1.9	3,313	0.06%
2021/03/22	0	0.00	3.6	98.00	97.80	-3.6	3,346	-0.11%
2021/03/19	9	98.01	2.4	98.70	97.80	6.6	3,344	0.20%
2021/03/18	2	98.60	89	98.95	98.60	-87	3,295	-2.64%
2021/03/17	6	98.22	4	98.58	98.70	2	3,292	0.06%
2021/03/16	0	0.00	4	98.90	98.80	-4	3,277	-0.12%
2021/03/15	6	98.22	3	98.57	98.10	3	3,274	0.09%
2021/03/12	1	98.90	1	99.50	98.90	0	3,267	0.00%
2021/03/11	3.6	99.14	0	0.00	98.80	3.6	3,302	0.11%
2021/03/10	1.2	98.80	54	98.90	99.20	-52.8	3,294	-1.60%
2021/03/09	1	98.40	4	98.48	98.60	-3	3,338	-0.09%
2021/03/08	2	97.75	9.6	98.16	97.60	-7.6	3,346	-0.23%
2021/03/05	3	97.53	4	97.95	97.80	-1	3,339	-0.03%
2021/03/04	12	97.88	6.8	98.20	98.00	5.2	3,526	0.15%
2021/03/03	1.8	98.77	5	98.18	98.90	-3.2	3,492	-0.09%
2021/03/02	1	97.30	7.5	97.68	97.30	-6.5	3,440	-0.19%
2021/02/26	26.1	97.46	9.5	97.98	97.10	16.6	3,454	0.48%
2021/02/25	6	98.73	1	99.00	99.00	5	3,355	0.15%
2021/02/24	5	98.16	6	98.20	98.00	-1	3,364	-0.03%
2021/02/23	4	96.80	1.3	97.71	98.00	2.7	3,357	0.08%
2021/02/22	8	96.46	1	96.40	96.20	7	3,353	0.21%
2021/02/19	6	96.15	0	0.00	96.20	6	3,357	0.18%
2021/02/18	12	96.74	0	0.00	96.40	12	3,386	0.35%
2021/02/17	22	96.95	3	96.20	96.60	19	3,388	0.56%
2021/02/05	0.3	97.20	0	0.00	97.20	0.3	3,350	0.01%
2021/02/03	3	96.53	0	0.00	96.30	3	3,391	0.09%
2021/01/29	2	96.50	1	96.50	96.20	1	3,458	0.03%
2021/01/28	0	0.00	1	97.00	97.20	-1	3,415	-0.03%
2021/01/27	4	97.05	2	96.80	96.60	2	3,381	0.06%
2021/01/26	2	96.75	1	96.80	97.40	1	3,374	0.03%
2021/01/25	1	96.90	0	0.00	97.80	1	3,331	0.03%
2021/01/21	2	97.40	0	0.00	97.20	2	3,316	0.06%
2021/01/20	2	97.15	1	97.10	97.30	1	3,287	0.03%
2021/01/19	0	0.00	1	98.50	98.20	-1	3,210	-0.03%
2021/01/18	1	98.40	1	98.60	98.70	0	3,203	0.00%
2021/01/15	0	0.00	1	99.20	99.10	-1	3,192	-0.03%
2021/01/14	9.4	99.45	8	99.55	99.60	1.4	3,199	0.04%
2021/01/13	0.5	99.30	0	0.00	99.50	0.5	3,180	0.02%
2021/01/12	1	99.00	0	0.00	99.40	1	3,147	0.03%
2021/01/08	2	98.60	1	99.50	99.50	1	3,118	0.03%
2021/01/06	1	98.50	0	0.00	98.60	1	3,082	0.03%
2021/01/04	1	98.90	0	0.00	98.70	1	3,090	0.03%
2020/12/31	2	99.35	0	0.00	98.90	2	3,094	0.06%
2020/12/30	0	0.00	7	99.39	99.70	-7	3,094	-0.23%
2020/12/29	2	99.35	0.3	99.10	99.00	1.7	3,074	0.06%
2020/12/28	1	98.80	0	0.00	99.50	1	3,083	0.03%
2020/12/25	1	98.70	0	0.00	98.80	1	3,123	0.03%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/22	1	99.00	0	0.00	99.00	1	3,225	0.03%
2020/12/21	1	98.90	4	99.35	99.40	-3	3,339	-0.09%
2020/12/17	1	98.90	5	99.20	99.20	-4	3,420	-0.12%
2020/12/16	1	98.60	0	0.00	99.20	1	3,462	0.03%
2020/12/15	1	98.20	0	0.00	98.50	1	3,517	0.03%
2020/12/14	0	0.00	4	99.43	99.00	-4	3,543	-0.11%
2020/12/11	1	98.30	0	0.00	98.60	1	3,558	0.03%
2020/12/10	0	0.00	10	98.20	97.90	-10	3,597	-0.28%
2020/12/09	4	97.80	0	0.00	97.80	4	3,593	0.11%
2020/12/08	2	97.50	20	98.00	97.80	-18	3,609	-0.50%
2020/12/07	3	97.83	43	98.17	97.60	-40	3,652	-1.10%
2020/12/04	12	97.76	0	0.00	97.60	12	3,693	0.32%
2020/12/03	7	97.21	0	0.00	97.00	7	3,677	0.19%
2020/12/01	3	98.13	0	0.00	98.30	3	3,592	0.08%
2020/11/30	2	99.10	0	0.00	97.10	2	3,619	0.06%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/26	1	98.70	0	0.00	99.60	1	3,542	0.03%
2020/11/25	2	98.70	2	99.00	98.70	0	3,652	0.00%
2020/11/24	0	0.00	20	99.50	99.10	-20	3,612	-0.55%
2020/11/23	1	99.50	0	0.00	99.50	1	3,610	0.03%
2020/11/20	3	99.60	0	0.00	99.30	3	3,604	0.08%
2020/11/19	1	99.60	32	100.00	99.50	-31	3,640	-0.85%
2020/11/18	3	99.50	80	99.50	99.70	-77	3,600	-2.14%
2020/11/17	0	0.00	2	99.20	99.00	-2	3,656	-0.05%
2020/11/12	1	99.50	1	99.80	99.50	0	3,623	0.00%
2020/11/11	1	99.40	0	0.00	99.50	1	3,602	0.03%
2020/11/10	1	100.50	1	100.00	99.70	0	3,614	0.00%
2020/11/09	0	0.00	1	100.00	100.50	-1	3,609	-0.03%
2020/11/06	5.3	99.32	10	99.35	100.00	-4.7	3,666	-0.13%
2020/11/05	4	98.30	0	0.00	98.60	4	3,697	0.11%
2020/11/03	2	97.60	2	98.10	97.80	0	3,830	0.00%
2020/10/30	0	0.00	2	97.60	97.70	-2	3,909	-0.05%
2020/10/29	2	97.25	1	97.00	97.00	1	3,900	0.03%
2020/10/28	0	0.00	2	97.80	98.10	-2	3,919	-0.05%
2020/10/27	1	98.30	0	0.00	98.00	1	3,929	0.03%
2020/10/26	5	98.20	0.5	98.60	98.40	4.5	3,962	0.11%
2020/10/22	2	96.60	0	0.00	98.50	2	3,995	0.05%
2020/10/21	0	0.00	1	96.20	96.40	-1	3,983	-0.03%
2020/10/19	4.3	96.40	1	95.60	95.50	3.3	4,029	0.08%
2020/10/16	10.1	95.52	0	0.00	95.00	10.1	4,008	0.25%
2020/10/14	3.3	96.15	1	96.40	96.40	2.3	4,023	0.06%
2020/10/13	2	96.20	0	0.00	96.00	2	4,143	0.05%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/10/07	10	96.90	0	0.00	96.80	10	4,451	0.22%
2020/10/06	3	96.70	1	97.00	97.00	2	4,532	0.04%
2020/10/05	7	96.51	0	0.00	96.50	7	4,643	0.15%
2020/09/30	3	96.93	0	0.00	96.60	3	4,702	0.06%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/28	3	97.07	0	0.00	97.10	3	4,785	0.06%
2020/09/25	3	96.67	1	96.60	96.70	2	4,915	0.04%
2020/09/24	4	96.55	20	96.58	96.40	-16	4,969	-0.32%
2020/09/23	6	97.95	0.5	98.50	97.80	5.5	4,971	0.11%
2020/09/22	1	98.80	0.5	99.00	98.60	0.5	4,981	0.01%
2020/09/21	10	99.14	1.8	99.17	98.90	8.2	5,013	0.16%
2020/09/18	8	99.51	2.7	99.90	99.50	5.3	4,982	0.11%
2020/09/17	4	99.80	0	0.00	99.70	4	4,933	0.08%
2020/09/16	3	99.93	2	99.95	100.00	1	4,939	0.02%
2020/09/15	5	99.96	0	0.00	100.00	5	4,909	0.10%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/11	0	0.00	6	99.90	100.50	-6	5,009	-0.12%
2020/09/10	2	99.80	0	0.00	100.00	2	4,996	0.04%
2020/09/09	8	99.99	0	0.00	100.00	8	4,972	0.16%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/04	3	100.50	6	101.00	101.00	-3	5,010	-0.06%
2020/09/03	3	101.00	0	0.00	101.00	3	5,025	0.06%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/09/01	1	101.00	0	0.00	101.50	1	4,954	0.02%
2020/08/31	4	101.50	0	0.00	101.50	4	4,897	0.08%
2020/08/28	4	102.50	0	0.00	102.50	4	4,800	0.08%
2020/08/27	5	102.40	0	0.00	102.50	5	4,844	0.10%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/24	1	102.50	0	0.00	102.50	1	5,032	0.02%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	2	102.50	0	0.00	102.50	2	4,975	0.04%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/12	1.2	102.67	0	0.00	103.00	1.2	4,924	0.02%
2020/08/11	3	103.00	1	102.50	102.50	2	4,882	0.04%
2020/08/10	3	103.00	0	0.00	103.00	3	4,810	0.06%
2020/08/07	4	103.50	2	103.50	103.50	2	4,734	0.04%
2020/08/06	4.3	103.92	0	0.00	104.00	4.3	4,671	0.09%
2020/08/05	2	104.25	0	0.00	104.50	2	4,636	0.04%
2020/08/04	5	104.00	0	0.00	104.00	5	4,595	0.11%
2020/08/03	1	104.50	4	104.88	104.00	-3	4,582	-0.07%
2020/07/31	2	105.00	2	105.50	105.00	0	4,550	0.00%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	1.3	104.62	5	104.50	104.50	-3.7	4,624	-0.08%
2020/07/27	10	105.70	0	0.00	105.00	10	4,620	0.22%
2020/07/24	3.1	106.02	0	0.00	106.00	3.1	4,630	0.07%
2020/07/23	6	106.67	0	0.00	106.50	6	4,599	0.13%
2020/07/21	92	107.16	0	0.00	106.50	92	4,598	2.00%
2020/07/20	97	107.01	0	0.00	107.50	97	4,575	2.12%
2020/07/17	100.1	107.77	1	108.00	107.50	99.1	4,553	2.18%
2020/07/16	4	114.25	13	115.54	114.00	-9	4,480	-0.20%
2020/07/15	0.5	115.00	149	116.05	116.00	-148.5	4,350	-3.41%	大賣/鉅額交易
2020/07/14	2	116.00	37	115.99	116.00	-35	4,237	-0.83%
2020/07/13	0	0.00	42	116.21	116.00	-42	4,203	-1.00%
2020/07/10	0	0.00	2	115.50	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	19	116.00	115.50	-19	4,080	-0.47%
2020/07/08	0	0.00	11	115.41	115.50	-11	4,020	-0.27%
2020/07/07	0	0.00	37	115.76	115.00	-37	3,967	-0.93%
2020/07/06	0	0.00	40	114.75	115.50	-40	3,919	-1.02%
2020/07/03	10	115.00	3	115.00	115.00	7	3,822	0.18%
2020/07/02	0	0.00	8	113.19	114.00	-8	3,813	-0.21%
2020/07/01	10	112.50	6	112.25	112.00	4	3,758	0.11%
2020/06/30	10	109.50	3	110.50	110.50	7	3,771	0.19%
2020/06/29	5	108.50	0	0.00	108.50	5	3,762	0.13%
2020/06/24	1	108.00	0	0.00	108.00	1	3,790	0.03%
2020/06/22	1	107.50	0	0.00	107.50	1	3,864	0.03%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/11	4	108.00	5	107.50	107.50	-1	4,394	-0.02%
2020/06/10	4	108.00	1	108.50	108.50	3	4,409	0.07%
2020/06/09	6	108.00	0	0.00	107.50	6	4,557	0.13%
2020/06/08	0	0.00	2	108.00	108.50	-2	4,622	-0.04%
2020/06/04	50	108.50	0	0.00	108.00	50	4,702	1.06%
2020/06/01	5	106.70	0	0.00	106.50	5	4,768	0.10%
2020/05/29	9	106.44	1	106.50	107.50	8	4,764	0.17%
2020/05/28	2	107.00	0	0.00	107.50	2	4,681	0.04%
2020/05/27	2	107.00	0	0.00	107.50	2	4,810	0.04%
2020/05/26	0	0.00	2	107.50	107.50	-2	4,854	-0.04%
2020/05/25	7	106.50	0	0.00	107.50	7	4,945	0.14%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/18	0	0.00	6	107.58	107.50	-6	5,135	-0.12%
2020/05/14	0.5	107.50	1	107.00	107.00	-0.5	5,153	-0.01%
2020/05/13	0	0.00	3	107.67	107.50	-3	5,161	-0.06%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/05	0	0.00	3	108.00	107.50	-3	5,319	-0.06%
2020/05/04	0	0.00	7.4	107.28	108.00	-7.4	5,351	-0.14%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/29	1.1	107.05	0	0.00	106.50	1.1	5,297	0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/23	39	105.58	3	106.00	105.50	36	5,456	0.66%
2020/04/20	1	106.50	1	106.50	107.00	0	5,577	0.00%
2020/04/17	0	0.00	1	107.50	106.00	-1	5,757	-0.02%
2020/04/16	2	106.50	2	106.25	105.50	0	5,754	0.00%
2020/04/15	14	106.25	1	106.50	106.50	13	5,762	0.23%
2020/04/14	115	105.93	8	105.56	106.00	107	5,793	1.85%	大買/鉅額交易
2020/04/13	1	104.50	0	0.00	104.00	1	5,914	0.02%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/08	1	102.50	1	102.50	103.50	0	5,951	0.00%
2020/04/07	0	0.00	5	102.50	102.50	-5	5,906	-0.08%
2020/04/06	0	0.00	3	100.10	101.00	-3	5,870	-0.05%
2020/04/01	27	98.76	0	0.00	98.10	27	5,804	0.47%
2020/03/31	2	99.80	0	0.00	99.90	2	5,723	0.03%
2020/03/30	1	99.90	1	99.60	100.00	0	5,665	0.00%
2020/03/25	0	0.00	11	101.09	102.00	-11	5,511	-0.20%
2020/03/24	1	99.30	4	99.13	98.70	-3	5,533	-0.05%
2020/03/23	1	98.20	3	98.73	98.00	-2	5,465	-0.04%
2020/03/20	0	0.00	3	100.67	99.90	-3	5,419	-0.06%
2020/03/19	1	98.00	3	99.97	100.00	-2	5,300	-0.04%
2020/03/18	9	100.83	0	0.00	101.00	9	5,225	0.17%
2020/03/17	0	0.00	25	103.08	103.00	-25	5,073	-0.49%
2020/03/16	0	0.00	1	103.00	103.50	-1	4,931	-0.02%
2020/03/13	10	99.50	10	103.75	105.00	0	4,885	0.00%
2020/03/12	1	103.50	17	104.12	105.50	-16	4,762	-0.34%
2020/03/11	4.1	105.13	1	105.50	105.50	3.1	4,714	0.07%
2020/03/10	0	0.00	1	103.00	106.00	-1	4,691	-0.02%
2020/03/09	1	104.50	0	0.00	104.00	1	4,601	0.02%
2020/03/06	3	106.67	0	0.00	106.00	3	4,525	0.07%
2020/03/05	2	108.00	2	108.00	108.50	0	4,460	0.00%
2020/03/04	0	0.00	4	105.50	107.00	-4	4,413	-0.09%
2020/03/03	3	103.50	4	104.00	104.50	-1	4,444	-0.02%
2020/03/02	21.3	103.32	7	103.00	103.00	14.3	4,397	0.33%
2020/02/27	5.2	105.02	12	105.08	105.00	-6.8	4,354	-0.16%
2020/02/26	4.5	105.67	4	105.75	105.50	0.5	4,303	0.01%
2020/02/25	3	106.17	0	0.00	106.50	3	4,204	0.07%
2020/02/24	49	107.11	0	0.00	106.50	49	4,162	1.18%
2020/02/21	11	108.55	2	109.00	108.50	9	4,038	0.22%
2020/02/18	11	109.45	0	0.00	108.50	11	3,982	0.28%
2020/02/17	0	0.00	4	109.38	109.50	-4	3,955	-0.10%
2020/02/14	1	109.00	2	108.00	109.00	-1	3,983	-0.03%
2020/02/12	4	107.38	0	0.00	107.00	4	3,973	0.10%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	2	108.50	0	0.00	108.50	2	3,840	0.05%
2020/02/03	2	107.50	5	107.50	108.00	-3	3,828	-0.08%
2020/01/31	2	107.75	5	107.50	107.00	-3	3,818	-0.08%
2020/01/30	3	107.67	1	108.50	107.00	2	3,752	0.05%
2020/01/20	4.1	108.88	0	0.00	108.50	4.1	3,621	0.11%
2020/01/17	4	108.63	0	0.00	109.00	4	3,617	0.11%
2020/01/16	3	108.33	5	108.00	108.00	-2	3,599	-0.06%
2020/01/15	26	107.96	2	107.50	108.00	24	3,572	0.67%
2020/01/14	3.4	108.55	0	0.00	108.50	3.4	3,490	0.10%
2020/01/13	5	108.60	0	0.00	109.00	5	3,446	0.15%
2020/01/10	9	109.78	0	0.00	109.50	9	3,258	0.28%
2020/01/09	5	110.40	0	0.00	110.00	5	3,239	0.15%
2020/01/08	8	109.06	0	0.00	109.50	8	3,206	0.25%
2020/01/07	5	109.60	1	109.50	109.50	4	3,148	0.13%
2020/01/06	6.1	111.58	0	0.00	110.50	6.1	2,991	0.20%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2019/12/27	1	113.50	0	0.00	113.50	1	2,847	0.04%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/23	1	113.50	1	113.50	114.00	0	2,881	0.00%
2019/12/20	0	0.00	26	113.50	113.50	-26	2,899	-0.90%
2019/12/19	27	112.50	0	0.00	112.50	27	2,877	0.94%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	7	113.43	0	0.00	113.00	7	2,736	0.26%
2019/12/10	8	113.56	0	0.00	113.50	8	2,672	0.30%
2019/12/06	6	115.00	1	115.00	114.50	5	2,669	0.19%
2019/11/29	2	115.25	1	114.50	114.50	1	2,677	0.04%
2019/11/22	0	0.00	1	115.50	116.00	-1	2,571	-0.04%
2019/11/20	1	115.00	0	0.00	116.00	1	2,573	0.04%
2019/11/15	1	115.50	0	0.00	115.50	1	2,548	0.04%
2019/11/14	6	115.50	10	115.50	116.00	-4	2,539	-0.16%
2019/11/12	0	0.00	0.1	116.50	116.50	-0.1	2,513	-0.01%
2019/11/11	2	116.00	0	0.00	116.50	2	2,509	0.08%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/11/06	2	114.50	0	0.00	115.50	2	2,538	0.08%
2019/11/04	1	113.50	0	0.00	114.00	1	2,563	0.04%
2019/10/25	3	113.50	0	0.00	113.50	3	2,724	0.11%
2019/10/21	1	113.00	1	113.50	113.50	0	2,867	0.00%
2019/10/18	8	113.00	0	0.00	113.00	8	2,898	0.28%
2019/10/15	8	113.00	0	0.00	113.50	8	2,915	0.27%
2019/10/07	0	0.00	1	113.00	113.50	-1	3,135	-0.03%
2019/10/04	5	112.80	0	0.00	113.50	5	3,176	0.16%
2019/10/01	0.1	113.50	0	0.00	113.50	0.1	3,390	0.00%
2019/09/27	3	112.50	0	0.00	112.00	3	3,421	0.09%
2019/09/26	0	0.00	3	113.00	113.00	-3	3,421	-0.09%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/24	2	113.50	0	0.00	113.00	2	3,484	0.06%
2019/09/23	2	113.50	0	0.00	113.50	2	3,471	0.06%
2019/09/20	1	114.50	1	114.50	114.00	0	3,519	0.00%
2019/09/19	0	0.00	3	114.00	114.50	-3	3,518	-0.09%
2019/09/12	0	0.00	5	113.50	113.50	-5	3,603	-0.14%
2019/09/09	0	0.00	3	112.50	112.50	-3	3,630	-0.08%
2019/09/06	6	111.50	0	0.00	112.00	6	3,666	0.16%
2019/09/05	0	0.00	1	111.50	112.00	-1	3,694	-0.03%
2019/08/19	0.1	110.00	0	0.00	110.00	0.1	3,903	0.00%
2019/08/15	0	0.00	1	110.50	111.00	-1	3,947	-0.03%
2019/08/14	1	111.00	4	110.50	110.50	-3	4,065	-0.07%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,132	-0.02%
2019/08/02	0	0.00	8	109.44	109.00	-8	4,131	-0.19%
2019/08/01	36	108.90	0	0.00	108.50	36	4,122	0.87%
2019/07/31	5	109.00	0	0.00	109.50	5	4,095	0.12%
2019/07/29	6	109.50	0	0.00	109.00	6	4,034	0.15%
2019/07/26	3.5	109.50	0	0.00	109.00	3.5	4,046	0.09%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	2	109.75	0	0.00	109.50	2	4,040	0.05%
2019/07/17	3.6	110.25	0	0.00	111.00	3.6	4,020	0.09%
2019/07/16	7	109.21	0	0.00	109.50	7	3,962	0.18%
2019/07/15	1.4	111.00	0	0.00	110.50	1.4	3,800	0.04%
2019/07/12	1.5	112.00	0	0.00	111.50	1.5	3,820	0.04%
2019/07/11	1	112.50	0	0.00	112.00	1	3,767	0.03%
2019/07/09	17	113.32	0	0.00	113.00	17	3,728	0.46%
2019/07/08	3	122.17	1	122.00	122.00	2	3,578	0.06%
2019/07/05	0	0.00	29	122.00	122.50	-29	3,551	-0.82%
2019/07/01	9	121.83	0	0.00	121.00	9	3,446	0.26%
2019/06/24	0	0.00	7	122.14	122.50	-7	3,296	-0.21%
2019/06/21	0	0.00	4	120.50	122.00	-4	3,315	-0.12%
2019/06/18	2	119.25	2	119.25	119.50	0	3,183	0.00%
2019/06/17	1	120.00	0	0.00	119.50	1	3,188	0.03%
2019/06/12	0	0.00	3	119.17	120.00	-3	3,195	-0.09%
2019/06/10	0	0.00	1.1	119.00	119.50	-1.1	3,198	-0.03%
2019/06/06	0	0.00	1	118.50	118.50	-1	3,197	-0.03%
2019/06/05	1	118.50	0	0.00	118.50	1	3,204	0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/06/03	0	0.00	12	117.79	118.00	-12	3,212	-0.37%
2019/05/31	0	0.00	4	117.88	118.00	-4	3,222	-0.12%
2019/05/30	0	0.00	5	117.80	118.00	-5	3,196	-0.16%
2019/05/29	0	0.00	1	117.00	117.50	-1	3,235	-0.03%
2019/05/28	1	116.50	0	0.00	116.00	1	3,226	0.03%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/21	0	0.00	4	117.63	118.00	-4	3,244	-0.12%
2019/05/20	1	115.50	6	115.92	115.50	-5	3,111	-0.16%
2019/05/16	6	114.00	2	115.00	114.00	4	3,060	0.13%
2019/05/14	0	0.00	2	114.50	114.00	-2	3,087	-0.06%
2019/05/13	0	0.00	5	114.40	114.50	-5	3,106	-0.16%
2019/05/10	0	0.00	4.1	114.49	114.00	-4.1	3,215	-0.13%
2019/05/03	7	114.50	0	0.00	114.50	7	3,264	0.21%
2019/05/02	0	0.00	15	114.10	114.50	-15	3,245	-0.46%
2019/04/30	0	0.00	2	113.00	113.00	-2	3,203	-0.06%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/04/25	0	0.00	5	112.80	112.50	-5	3,164	-0.16%
2019/04/24	1	112.50	0	0.00	112.00	1	3,145	0.03%
2019/04/23	0	0.00	2	112.00	112.50	-2	3,141	-0.06%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/16	0	0.00	3	111.50	111.50	-3	3,380	-0.09%
2019/04/12	0	0.00	1	111.00	111.00	-1	3,427	-0.03%
2019/04/11	4	110.00	3	111.00	111.00	1	3,431	0.03%
2019/04/10	0	0.00	2	111.00	111.00	-2	3,429	-0.06%
2019/04/09	0	0.00	1	111.00	111.00	-1	3,828	-0.03%
2019/04/08	5	110.20	0	0.00	110.50	5	3,876	0.13%
2019/04/03	1	110.50	1	111.00	111.00	0	3,999	0.00%
2019/04/02	3	110.83	0	0.00	110.50	3	4,004	0.07%
2019/04/01	2	111.00	0	0.00	111.00	2	4,016	0.05%
2019/03/29	4	111.50	3	111.50	111.50	1	3,977	0.03%
2019/03/28	0	0.00	2	112.00	112.00	-2	3,986	-0.05%
2019/03/26	0	0.00	9	111.00	111.50	-9	4,048	-0.22%
2019/03/18	5	109.50	0	0.00	110.00	5	4,171	0.12%
2019/03/14	12	109.21	0	0.00	109.00	12	4,078	0.29%
2019/03/11	0	0.00	5	109.50	110.00	-5	4,073	-0.12%
2019/03/08	0	0.00	5	109.50	109.50	-5	4,224	-0.12%
2019/03/07	5	110.00	0	0.00	109.50	5	4,296	0.12%
2019/03/06	1	110.00	0	0.00	109.50	1	4,278	0.02%
2019/02/22	0	0.00	2	110.00	110.00	-2	4,222	-0.05%
2019/02/21	0	0.00	10	109.50	109.50	-10	4,202	-0.24%
2019/02/14	13	107.50	0	0.00	107.00	13	4,244	0.31%
2019/02/13	5	108.00	0	0.00	108.00	5	4,216	0.12%
2019/02/11	0	0.00	1	109.50	109.50	-1	4,136	-0.02%
2019/01/29	0	0.00	2	108.75	109.00	-2	3,970	-0.05%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	1	109.50	109.50	-1	3,986	-0.03%
2019/01/24	1	108.50	2	109.00	109.00	-1	3,995	-0.03%
2019/01/22	1	108.50	1	108.50	109.00	0	4,064	0.00%
2019/01/21	2	108.00	0	0.00	108.00	2	4,087	0.05%
2019/01/18	3	108.50	4	109.00	109.00	-1	4,149	-0.02%
2019/01/17	0	0.00	2	108.50	109.00	-2	4,199	-0.05%
2019/01/11	0	0.00	12	108.50	108.50	-12	4,270	-0.28%
2019/01/10	0	0.00	1	108.00	108.00	-1	4,188	-0.02%
2019/01/07	0	0.00	5	108.00	108.00	-5	4,126	-0.12%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2018/12/28	38	105.58	3	105.83	106.50	35	4,389	0.80%
2018/12/27	2.1	106.50	0	0.00	106.50	2.1	4,035	0.05%
2018/12/17	2	108.00	0	0.00	108.00	2	3,789	0.05%
2018/12/03	2	108.00	0	0.00	108.00	2	3,883	0.05%
2018/11/19	0	0.00	1	109.50	109.50	-1	3,594	-0.03%
2018/11/16	1	109.00	0	0.00	109.00	1	3,567	0.03%
2018/11/15	0	0.00	1	110.50	110.50	-1	3,530	-0.03%
2018/11/14	0	0.00	5	110.30	110.50	-5	3,523	-0.14%
2018/11/13	0	0.00	2	109.50	110.00	-2	3,519	-0.06%
2018/11/07	0	0.00	0.1	109.00	110.00	-0.1	3,543	0.00%
2018/11/02	7	107.00	3	107.00	108.00	4	3,523	0.11%
2018/10/31	0	0.00	1	110.00	110.50	-1	3,423	-0.03%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	10	108.50	109.50	-10	3,176	-0.31%
2018/10/24	0	0.00	0.8	108.00	108.50	-0.8	3,116	-0.03%
2018/10/23	1	107.50	0	0.00	107.50	1	3,031	0.03%
2018/10/19	0	0.00	6	108.25	108.50	-6	3,012	-0.20%
2018/10/18	1	108.00	0	0.00	108.00	1	3,019	0.03%
2018/10/17	0	0.00	2	108.00	108.00	-2	3,025	-0.07%
2018/10/15	0	0.00	1	108.00	107.50	-1	3,024	-0.03%
2018/10/12	3	107.50	0	0.00	108.50	3	3,060	0.10%
2018/10/11	0	108.00	21	109.24	108.00	-21	2,978	-0.70%
2018/10/05	0	108.50	0	0.00	108.50	0	2,717	0.00%
2018/10/02	0	0.00	1	109.50	109.00	-1	2,918	-0.03%
2018/09/27	5	109.00	0.1	109.50	109.50	4.9	3,106	0.16%
2018/09/26	5	109.00	0	0.00	109.00	5	3,113	0.16%
2018/09/25	5	109.00	0	0.00	109.00	5	3,141	0.16%
2018/09/17	0	0.00	1	108.50	109.00	-1	3,229	-0.03%
2018/09/14	0	0.00	3	109.50	109.50	-3	3,228	-0.09%
2018/09/12	0	0.00	5	109.00	109.00	-5	3,187	-0.16%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/09/05	6	107.08	0	0.00	107.00	6	3,457	0.17%
2018/08/31	0	0.00	1.5	106.68	107.00	-1.5	3,560	-0.04%
2018/08/23	0	0.00	2	107.25	107.50	-2	3,673	-0.05%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/16	8	105.00	0	0.00	105.00	8	3,802	0.21%
2018/08/13	20	105.50	0	0.00	105.50	20	3,913	0.51%
2018/08/10	2	105.25	0	0.00	106.00	2	3,948	0.05%
2018/08/08	1	105.00	0	0.00	105.00	1	4,058	0.02%
2018/08/03	2	105.00	0	0.00	105.00	2	4,204	0.05%
2018/08/02	4	105.00	0	0.00	105.00	4	4,342	0.09%
2018/07/30	1	105.00	0	0.00	105.50	1	4,422	0.02%
2018/07/25	0.2	105.50	0	0.00	105.50	0.2	4,627	0.00%
2018/07/24	2	105.00	1	105.50	106.00	1	4,643	0.02%
2018/07/20	1.1	105.00	0	0.00	105.00	1.1	4,629	0.02%
2018/07/19	13	105.19	0	0.00	105.00	13	4,652	0.28%
2018/07/18	2.1	105.52	0	0.00	105.50	2.1	4,573	0.05%
2018/07/16	1	105.00	0	0.00	105.50	1	4,552	0.02%
2018/07/12	3	105.00	0	0.00	105.00	3	4,645	0.06%
2018/07/11	5	105.60	2	105.50	106.00	3	4,678	0.06%
2018/07/10	19	105.58	3	105.00	106.00	16	4,639	0.34%
2018/07/09	1	111.50	12	111.50	111.50	-11	4,467	-0.25%
2018/07/06	0	0.00	5	111.00	111.00	-5	4,403	-0.11%
2018/07/05	0	0.00	6	111.00	110.50	-6	4,371	-0.14%
2018/06/26	2	111.00	0	0.00	110.50	2	4,313	0.05%
2018/06/20	0	0.00	1	110.00	110.00	-1	4,314	-0.02%
2018/06/14	0	0.00	0	111.00	110.00	0	4,204	0.00%
2018/06/13	0	0.00	4	111.13	111.00	-4	4,279	-0.09%
2018/06/08	0	0.00	1	111.00	110.50	-1	4,696	-0.02%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	10	109.50	109.50	-10	4,792	-0.21%
2018/05/29	0	0.00	5	110.00	110.00	-5	4,780	-0.10%
2018/05/28	1	110.00	2	110.00	110.00	-1	4,824	-0.02%
2018/05/25	0	0.00	11	109.05	109.50	-11	4,829	-0.23%
2018/05/24	0	0.00	1	109.00	109.00	-1	4,834	-0.02%
2018/05/21	5	108.50	1	109.00	108.50	4	4,914	0.08%
2018/05/17	2	107.50	0	0.00	107.50	2	4,957	0.04%
2018/05/16	2	107.50	0	0.00	107.50	2	4,977	0.04%
2018/05/15	0.2	108.00	0	0.00	107.00	0.2	5,024	0.00%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/11	23	107.02	0	0.00	107.00	23	5,214	0.44%
2018/05/10	373	108.75	5.3	108.00	108.00	367.7	5,215	7.05%	大買/鉅額交易
2018/05/09	5	108.90	0	0.00	108.50	5	5,094	0.10%
2018/05/04	1	109.50	0	0.00	109.50	1	5,126	0.02%
2018/05/03	0	110.00	0	0.00	110.00	0	5,127	0.00%
2018/05/02	20	111.00	15	110.63	111.00	5	5,084	0.10%
2018/04/30	0	0.00	1	109.50	109.50	-1	4,970	-0.02%
2018/04/27	0	0.00	1	110.00	109.00	-1	5,004	-0.02%
2018/04/26	0	0.00	1	109.00	109.00	-1	5,017	-0.02%
2018/04/25	62	108.98	0	0.00	108.50	62	5,073	1.22%
2018/04/24	25	109.50	0	0.00	109.00	25	5,200	0.48%
2018/04/19	1	110.50	3	110.50	110.00	-2	5,298	-0.04%
2018/04/16	1	109.00	1	109.50	110.50	0	5,241	0.00%
2018/04/12	1	109.50	0	0.00	109.50	1	5,465	0.02%
2018/04/10	4	109.50	0.5	110.00	110.00	3.5	5,675	0.06%
2018/04/09	0.1	110.00	1	110.50	110.00	-0.9	5,717	-0.02%
2018/04/03	0	0.00	2	110.00	109.50	-2	5,813	-0.03%
2018/04/02	0	0.00	2	110.00	110.00	-2	5,923	-0.03%
2018/03/31	0	0.00	10	110.00	110.00	-10	5,932	-0.17%
2018/03/29	0	0.00	1	109.00	109.00	-1	5,961	-0.02%
2018/03/28	0	0.00	8	108.56	108.50	-8	5,999	-0.13%
2018/03/27	3.2	108.50	1	108.50	108.50	2.2	6,052	0.04%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/23	8	107.50	0	0.00	107.00	8	6,178	0.13%
2018/03/22	8	108.00	4	108.13	108.00	4	6,270	0.06%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/19	4	106.00	0	0.00	106.00	4	6,380	0.06%
2018/03/16	6.1	105.75	0	0.00	105.50	6.1	6,431	0.09%
2018/03/15	21	106.21	0	0.00	106.00	21	6,279	0.33%
2018/03/14	13	106.00	0	0.00	106.00	13	6,301	0.21%
2018/03/13	29	106.33	0	0.00	106.00	29	6,278	0.46%
2018/03/12	2	106.00	0	0.00	106.00	2	6,223	0.03%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/02	1	106.50	0	0.00	107.00	1	6,232	0.02%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	0	0.00	1.7	108.00	107.50	-1.7	6,158	-0.03%
2018/02/23	4	106.88	0	0.00	107.50	4	6,147	0.07%
2018/02/22	7	107.07	0	0.00	107.00	7	6,127	0.11%
2018/02/21	0	0.00	1	108.50	108.00	-1	6,050	-0.02%
2018/02/09	5	105.50	0	0.00	107.00	5	5,982	0.08%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/02/05	5	108.00	0	0.00	109.00	5	5,704	0.09%
2018/02/02	12	109.79	0	0.00	109.00	12	5,639	0.21%
2018/02/01	0	0.00	5	112.00	111.50	-5	5,570	-0.09%
2018/01/31	1	110.00	5	111.50	111.50	-4	5,546	-0.07%
2018/01/30	0	0.00	3	111.67	111.00	-3	5,547	-0.05%
2018/01/29	0	0.00	5	111.50	111.50	-5	5,529	-0.09%
2018/01/26	0	0.00	1	111.00	110.50	-1	5,547	-0.02%
2018/01/25	2	110.00	0	0.00	110.00	2	5,534	0.04%
2018/01/23	2	109.50	0	0.00	109.50	2	5,613	0.04%
2018/01/22	0	0.00	1	110.00	109.50	-1	5,570	-0.02%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/18	11	109.41	0	0.00	109.50	11	5,473	0.20%
2018/01/16	2	110.50	0	0.00	111.00	2	5,266	0.04%
2018/01/15	0	0.00	2	112.00	112.00	-2	5,245	-0.04%
2018/01/11	1	109.50	5	110.60	111.00	-4	5,267	-0.08%
2018/01/10	0	0.00	1	110.50	110.00	-1	5,260	-0.02%
2018/01/09	0	0.00	2	111.25	111.00	-2	5,228	-0.04%
2018/01/08	0	0.00	1	109.50	110.00	-1	5,151	-0.02%
2018/01/05	0	0.00	5	109.50	108.50	-5	5,072	-0.10%
2018/01/04	0	0.00	2	109.00	108.50	-2	4,936	-0.04%
2018/01/03	1	108.00	1	108.00	108.50	0	4,854	0.00%