益登 (3048)-大昌-新店券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	28.40	0	0.00	28.50	1	927	0.11%
2025/01/15	1	28.70	12	28.37	28.40	-11	1,033	-1.06%
2025/01/14	0	0.00	1	28.40	28.60	-1	1,083	-0.09%
2025/01/10	0	0.00	4	29.15	28.85	-4	1,122	-0.36%
2025/01/08	0	0.00	3	29.55	29.50	-3	1,180	-0.25%
2025/01/07	1	30.05	2	30.38	29.90	-1	1,213	-0.08%
2025/01/02	0	0.00	1	30.20	30.05	-1	1,822	-0.05%
2024/12/27	2	31.50	0	0.00	31.05	2	2,198	0.09%
2024/12/25	15	32.15	9	32.23	32.35	6	2,216	0.27%
2024/12/24	5	31.20	4	31.80	31.25	1	2,233	0.04%
2024/12/20	5	30.96	0	0.00	30.80	5	2,318	0.22%
2024/12/13	0	0.00	6	30.35	30.40	-6	2,475	-0.24%
2024/12/12	4	31.06	2	31.55	30.90	2	2,490	0.08%
2024/12/09	0	0.00	1	31.15	30.85	-1	2,552	-0.04%
2024/12/05	0	0.00	1	31.90	31.80	-1	2,593	-0.04%
2024/12/04	5	32.06	3	31.75	32.15	2	2,634	0.08%
2024/12/03	0	0.00	1	31.95	31.80	-1	2,683	-0.04%
2024/12/02	3	32.07	1	31.85	31.55	2	2,737	0.07%
2024/11/29	2	32.00	1	32.05	32.70	1	2,740	0.04%
2024/11/27	1	33.20	0	0.00	32.50	1	2,822	0.04%
2024/11/26	0	0.00	4	33.49	33.55	-4	2,852	-0.14%
2024/11/25	0	0.00	6	33.45	33.50	-6	2,902	-0.21%
2024/11/22	0	0.00	1	33.05	32.65	-1	2,937	-0.03%
2024/11/20	3	33.40	0	0.00	33.10	3	3,040	0.10%
2024/11/18	1	33.05	0	0.00	32.80	1	3,227	0.03%
2024/11/15	2	34.10	8	33.86	34.10	-6	3,347	-0.18%
2024/11/14	27	32.88	5	32.76	32.70	22	3,587	0.61%
2024/11/13	4	36.64	0	0.00	36.30	4	3,629	0.11%
2024/11/12	4	36.40	1	36.50	36.60	3	3,792	0.08%
2024/11/11	11	37.03	0	0.00	36.95	11	3,939	0.28%
2024/11/08	2	37.40	11	37.51	37.30	-9	4,080	-0.22%
2024/11/07	13	38.07	11	37.81	37.75	2	4,280	0.05%
2024/11/06	12	37.43	0	0.00	37.35	12	4,489	0.27%
2024/11/05	1	37.40	0	0.00	37.30	1	4,611	0.02%
2024/11/04	19	37.79	7	38.54	37.55	12	4,747	0.25%
2024/11/01	0	0.00	3	38.48	38.80	-3	4,810	-0.06%
2024/10/30	4	37.94	0	0.00	37.50	4	5,001	0.08%
2024/10/29	0	0.00	6	38.70	38.25	-6	5,035	-0.12%
2024/10/25	5	39.25	0	0.00	39.35	5	5,094	0.10%
2024/10/24	0	0.00	1	40.10	39.80	-1	5,151	-0.02%
2024/10/23	2	41.00	6	41.00	40.80	-4	5,181	-0.08%
2024/10/22	15	41.00	4	40.80	41.00	11	5,312	0.21%
2024/10/21	1	40.75	18	40.51	40.90	-17	5,396	-0.32%
2024/10/18	2	39.65	0	0.00	39.45	2	5,468	0.04%
2024/10/17	8	40.04	2	39.95	40.15	6	5,558	0.11%
2024/10/16	3	39.37	12	39.52	39.70	-9	5,760	-0.16%
2024/10/15	13	39.81	6	40.11	39.40	7	5,856	0.12%
2024/10/14	60	39.14	7	39.31	39.70	53	5,913	0.90%
2024/10/11	16	40.30	14	39.88	39.15	2	6,077	0.03%
2024/10/09	54	43.65	84	44.47	42.35	-30	6,329	-0.47%
2024/10/08	4	39.90	4	41.54	42.50	0	6,354	0.00%
2024/10/07	17	40.46	22.9	40.68	40.25	-5.9	6,529	-0.09%
2024/10/04	26	39.28	14	39.41	39.75	12	6,874	0.17%
2024/10/01	1	37.35	1	37.45	37.80	0	7,662	0.00%
2024/09/26	10	38.21	16	38.90	38.00	-6	8,572	-0.07%
2024/09/25	15	38.50	0	0.00	38.55	15	8,938	0.17%
2024/09/24	7	36.42	1	36.55	37.40	6	9,258	0.06%
2024/09/23	24	37.08	18	37.54	36.70	6	9,298	0.06%
2024/09/20	1	40.20	0	0.00	39.95	1	9,358	0.01%
2024/09/19	2	39.40	3	39.40	39.80	-1	9,436	-0.01%
2024/09/18	13	39.29	3	39.65	38.85	10	9,617	0.10%
2024/09/16	11	39.88	0	0.00	39.40	11	9,896	0.11%
2024/09/13	1	39.60	0	0.00	39.85	1	10,331	0.01%
2024/09/11	0	0.00	20	39.02	38.90	-20	11,758	-0.17%
2024/09/10	7	39.95	5	39.90	39.00	2	12,134	0.02%
2024/09/09	6	39.78	44	39.72	39.80	-38	13,351	-0.28%
2024/09/06	25	40.89	12	41.04	40.45	13	13,743	0.09%
2024/09/05	5	41.86	11	41.81	40.85	-6	14,030	-0.04%
2024/09/04	5	41.02	33	40.93	40.75	-28	14,129	-0.20%
2024/09/03	13	44.12	4	43.94	43.40	9	14,278	0.06%
2024/09/02	4	43.86	3	44.20	43.70	1	14,512	0.01%
2024/08/30	13	44.68	2	44.08	44.00	11	15,214	0.07%
2024/08/29	10	44.42	7	44.88	45.20	3	15,254	0.02%
2024/08/28	8	45.44	4	45.65	45.05	4	15,292	0.03%
2024/08/27	15	45.53	26	45.76	45.85	-11	15,405	-0.07%
2024/08/26	12	45.38	12	45.60	45.00	0	15,463	0.00%
2024/08/23	12	44.46	5	45.36	45.10	7	15,767	0.04%
2024/08/22	12	45.95	3	46.30	45.00	9	15,755	0.06%
2024/08/21	7	46.24	1	46.20	46.15	6	15,692	0.04%
2024/08/20	18	47.22	15	47.72	46.75	3	15,627	0.02%
2024/08/19	17	47.40	19	47.30	47.05	-2	15,494	-0.01%
2024/08/16	29	46.83	40	46.91	46.50	-11	15,361	-0.07%
2024/08/15	31	44.91	33	45.15	45.50	-2	15,070	-0.01%
2024/08/14	48	44.99	10	44.91	44.10	38	14,912	0.25%
2024/08/13	8	46.14	29	46.24	46.25	-21	14,743	-0.14%
2024/08/12	17	45.77	28	45.85	45.85	-11	14,587	-0.08%
2024/08/09	23	44.60	23	44.92	44.10	0	14,438	0.00%
2024/08/08	11	42.47	40	42.63	43.15	-29	14,229	-0.20%
2024/08/07	1	41.70	9	41.96	42.15	-8	14,025	-0.06%
2024/08/06	19	38.48	15	37.10	38.35	4	13,890	0.03%
2024/08/05	10	40.36	1	41.05	40.35	9	13,743	0.07%
2024/08/02	14	44.94	8	46.09	44.80	6	13,661	0.04%
2024/08/01	0	0.00	17	46.84	46.85	-17	13,454	-0.13%
2024/07/31	7	43.05	3	43.10	42.60	4	13,405	0.03%
2024/07/30	8	42.56	17	42.54	43.30	-9	13,377	-0.07%
2024/07/29	33.8	44.17	19	44.57	43.10	14.8	13,319	0.11%
2024/07/26	4	43.99	24	44.87	45.00	-20	13,242	-0.15%
2024/07/23	20	47.53	13	47.74	46.00	7	13,180	0.05%
2024/07/22	18	46.30	8	46.04	45.35	10	13,024	0.08%
2024/07/19	21	47.87	4	47.79	47.20	17	12,907	0.13%
2024/07/18	8	48.21	21	48.17	48.10	-13	12,785	-0.10%
2024/07/17	7	50.50	21	50.81	50.00	-14	12,670	-0.11%
2024/07/16	7	48.88	8	50.11	49.95	-1	12,438	-0.01%
2024/07/15	3	49.80	2	49.80	48.80	1	12,317	0.01%
2024/07/12	11	50.73	24.1	50.02	49.85	-13.1	12,220	-0.11%
2024/07/11	18.1	51.07	19	50.79	50.10	-0.9	12,017	-0.01%
2024/07/10	13.1	50.03	25	50.41	51.90	-11.9	11,659	-0.10%
2024/07/09	30	47.07	14	46.31	47.20	16	11,230	0.14%
2024/07/08	46	50.32	25	50.60	49.85	21	10,952	0.19%
2024/07/05	80.4	52.92	41.1	53.19	52.50	39.3	10,441	0.38%
2024/07/04	9	49.04	19	49.31	49.70	-10	9,455	-0.11%
2024/07/03	30	43.26	63.1	44.03	45.20	-33.1	9,288	-0.36%
2024/07/02	16	41.38	8	42.08	41.10	8	8,717	0.09%
2024/07/01	15.1	41.57	11.5	41.85	41.65	3.6	8,503	0.04%
2024/06/28	15.5	41.35	27	40.73	40.20	-11.5	8,105	-0.14%
2024/06/27	8	39.23	15	39.47	38.60	-7	7,744	-0.09%
2024/06/26	14	39.29	9	39.73	39.60	5	7,647	0.07%
2024/06/25	9	38.46	4	38.35	38.50	5	7,464	0.07%
2024/06/24	38	39.72	17	39.26	38.95	21	7,364	0.29%
2024/06/21	14	41.13	8	41.24	41.10	6	7,166	0.08%
2024/06/20	28	40.82	19.1	40.75	41.80	8.9	6,876	0.13%
2024/06/19	112	40.93	90.1	41.70	40.00	21.9	6,421	0.34%	大買/
2024/06/18	10	38.20	13	38.77	39.15	-3	5,391	-0.06%
2024/06/17	14	36.84	14	37.85	37.90	0	4,951	0.00%
2024/06/14	106	38.60	105.8	37.93	37.50	0.3	4,561	0.01%	大買/大賣/
2024/06/13	5	35.22	63.2	35.99	36.75	-58.2	3,302	-1.76%
2024/06/12	25.6	31.71	14.3	32.09	33.45	11.3	2,882	0.39%
2024/06/11	13.1	30.66	1	31.40	30.45	12.1	2,576	0.47%
2024/06/07	20.1	32.96	21	32.71	32.30	-0.9	2,439	-0.04%
2024/06/06	29.5	35.08	17	35.16	34.45	12.5	2,235	0.56%
2024/06/05	94	35.55	40	35.61	34.65	54	1,936	2.79%
2024/06/04	10	38.15	8.3	38.15	38.15	1.7	1,215	0.14%
2024/06/03	3	34.70	2.2	34.70	34.70	0.8	1,124	0.07%
2024/05/31	3	31.12	18	31.39	31.55	-15	1,049	-1.43%
2024/05/30	15	28.26	11	28.31	28.70	4	903	0.44%
2024/05/29	5	29.22	258.1	29.10	28.55	-253.1	797	-31.74%	大賣/鉅額交易
2024/05/28	6	25.60	15	25.92	26.65	-9	454	-1.98%
2024/05/27	3	25.10	0	0.00	25.15	3	408	0.73%
2024/05/24	1	24.70	4	25.09	25.20	-3	411	-0.73%
2024/05/23	2	24.80	0	0.00	24.85	2	412	0.48%
2024/05/22	5	25.10	7	25.09	25.10	-2	415	-0.48%
2024/05/21	2	24.90	8.3	25.10	25.15	-6.3	418	-1.50%
2024/05/20	2	24.70	0	0.00	24.75	2	421	0.47%
2024/05/17	2	24.70	0	0.00	24.75	2	462	0.43%
2024/05/16	7	24.52	1	24.65	24.65	6	478	1.24%
2024/05/14	1	24.65	1	24.50	24.55	0	483	0.00%
2024/05/13	9	24.00	29	24.44	24.50	-20	478	-4.18%
2024/05/06	4	23.60	2	23.73	23.65	2	510	0.39%
2024/05/03	3	23.60	2	23.83	23.50	1	506	0.20%
2024/05/02	0	0.00	6	23.58	23.60	-6	504	-1.19%
2024/04/30	0	0.00	2	23.40	23.35	-2	502	-0.40%
2024/04/26	1	23.05	0	0.00	23.10	1	495	0.20%
2024/04/25	5	23.25	2	23.23	23.20	3	495	0.61%
2024/04/22	2	22.78	1	22.95	22.80	1	496	0.20%
2024/04/19	2	22.70	0	0.00	22.80	2	495	0.40%
2024/04/18	1	23.05	0	0.00	23.20	1	489	0.20%
2024/04/17	1	23.20	0	0.00	23.20	1	490	0.20%
2024/04/16	6	23.05	0	0.00	23.00	6	491	1.22%
2024/04/12	20	23.90	3	23.97	23.85	17	484	3.51%
2024/04/11	0	23.72	4	23.65	23.70	-4	475	-0.84%
2024/04/10	3	23.32	1	23.70	23.65	2	472	0.42%
2024/04/09	9	23.36	1	23.50	23.40	8	470	1.70%
2024/04/08	7	23.34	0	0.00	23.25	7	467	1.50%
2024/04/03	1	23.45	1	23.45	23.50	0	463	0.00%
2024/03/28	8	23.53	0	0.00	23.50	8	455	1.76%
2024/03/26	4	23.66	0	0.00	23.65	4	455	0.88%
2024/03/25	0	0.00	1	24.15	24.05	-1	451	-0.22%
2024/03/22	1	23.70	0	0.00	23.80	1	449	0.22%
2024/03/21	0	0.00	1	23.95	23.95	-1	451	-0.22%
2024/03/20	1	23.55	0	0.00	23.50	1	448	0.22%
2024/03/19	0	0.00	5.4	23.85	23.80	-5.4	454	-1.19%
2024/03/18	1	23.50	0	0.00	23.70	1	458	0.22%
2024/03/15	3	23.68	0	0.00	23.60	3	461	0.65%
2024/03/13	3	24.13	0	0.00	24.15	3	453	0.66%
2024/03/12	1	24.50	0	0.00	24.50	1	446	0.22%
2024/03/08	2	24.73	0	0.00	24.65	2	441	0.45%
2024/03/07	1	24.95	0	0.00	24.95	1	436	0.23%
2024/03/06	14	25.10	2	25.15	25.20	12	436	2.75%
2024/03/05	2	25.65	3	25.50	25.35	-1	430	-0.23%
2024/03/04	3	25.75	1	26.20	25.75	2	428	0.47%
2024/02/29	0	0.00	2.2	25.80	25.75	-2.2	421	-0.51%
2024/02/27	3	25.67	3	25.60	25.60	0	420	0.00%
2024/02/26	0	0.00	2	25.75	25.65	-2	413	-0.48%
2024/02/23	0	0.00	1	25.95	25.75	-1	411	-0.24%
2024/02/22	2	25.90	0	0.00	25.75	2	405	0.49%
2024/02/21	6	25.68	0	0.00	25.80	6	397	1.51%
2024/02/20	15	26.06	42	26.21	26.10	-27	389	-6.94%
2024/02/19	1	25.45	17	25.24	25.50	-16	348	-4.59%
2024/02/16	1	24.75	1.4	24.73	24.80	-0.4	336	-0.10%
2024/02/15	5	24.25	6	24.58	24.70	-1	336	-0.30%