精金 (3049)-大昌-新店券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.00
漲跌
▲0.08
漲幅
+1.01%
成交量
907張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	7.92	7.92	-2	1,876	-0.11%
2024/04/16	2	7.86	0	0.00	7.77	2	1,906	0.10%
2024/04/15	1	8.19	0	0.00	8.11	1	1,860	0.05%
2024/04/12	2	8.19	0	0.00	8.18	2	1,842	0.11%
2024/04/11	1	8.25	0	0.00	8.25	1	1,840	0.05%
2024/04/01	0	0.00	1	8.36	8.45	-1	1,877	-0.05%
2024/03/26	4	8.32	0	0.00	8.23	4	1,878	0.21%
2024/03/25	0	0.00	17	8.31	8.31	-17	1,868	-0.91%
2024/03/22	40	8.41	1	8.28	8.36	39	1,867	2.09%
2024/03/20	8	8.14	0	0.00	8.14	8	1,851	0.43%
2024/03/19	3	8.17	0	0.00	8.15	3	1,823	0.16%
2024/03/15	3	8.15	0	0.00	8.18	3	1,801	0.17%
2024/03/14	1	8.23	0	0.00	8.25	1	1,777	0.06%
2024/03/13	3	8.41	0	0.00	8.33	3	1,758	0.17%
2024/03/12	2	8.63	1	8.70	8.64	1	1,680	0.06%
2024/03/11	11	8.62	0	0.00	8.66	11	1,675	0.66%
2024/03/08	0	0.00	7	8.92	8.71	-7	1,649	-0.42%
2024/03/07	2	8.73	0	0.00	8.62	2	1,645	0.12%
2024/03/06	0	8.95	0	0.00	8.91	0	1,586	0.00%
2024/02/29	1	9.07	0	0.00	9.11	1	1,549	0.06%
2024/02/27	3	9.17	3	9.17	9.11	0	1,558	0.00%
2024/02/26	0	0.00	1	9.18	9.20	-1	1,527	-0.07%
2024/02/23	38	9.32	0	0.00	9.30	38	1,514	2.51%
2024/02/19	1	9.50	1.3	9.48	9.50	-0.3	1,511	-0.02%
2024/02/15	0	0.00	60	9.18	9.19	-60	1,470	-4.08%
2024/02/02	20	9.17	0	0.00	9.17	20	1,471	1.36%
2024/01/31	1	9.20	0	0.00	9.23	1	1,509	0.07%
2024/01/26	20	9.45	6	9.46	9.45	14	1,501	0.93%
2024/01/25	0	0.00	1	9.42	9.40	-1	1,488	-0.07%
2024/01/24	20	9.39	0	0.00	9.40	20	1,485	1.35%
2024/01/23	0	0.00	5	9.30	9.27	-5	1,465	-0.34%
2024/01/15	0	0.00	47	9.19	9.18	-47	1,410	-3.33%
2024/01/10	1	9.20	0	0.00	9.20	1	1,434	0.07%
2024/01/09	0	0.00	5	9.47	9.41	-5	1,420	-0.35%
2024/01/08	10	9.60	0	0.00	9.53	10	1,417	0.71%
2024/01/03	2	9.54	1	9.51	9.47	1	1,432	0.07%
2023/12/21	3	9.45	50	9.40	9.40	-47	1,406	-3.34%
2023/12/20	2	9.47	0	0.00	9.48	2	1,413	0.14%
2023/12/19	1	9.46	0	0.00	9.43	1	1,408	0.07%
2023/12/15	0	0.00	0.3	9.64	9.58	-0.3	1,421	-0.02%
2023/12/07	2	9.78	0	0.00	9.72	2	1,431	0.14%
2023/12/05	21	9.70	0	0.00	9.79	21	1,432	1.47%
2023/11/30	5	9.70	0	0.00	9.67	5	1,421	0.35%
2023/11/29	3	9.69	1	9.82	9.71	2	1,419	0.14%
2023/11/23	0	0.00	40	9.47	9.49	-40	1,374	-2.91%
2023/11/17	21	9.37	1.3	9.40	9.37	19.7	1,370	1.44%
2023/11/16	0	0.00	11.7	9.34	9.35	-11.7	1,383	-0.84%
2023/11/14	1	9.20	0	0.00	9.19	1	1,393	0.07%
2023/11/09	0	0.00	2	9.47	9.47	-2	1,422	-0.14%
2023/11/08	0	0.00	4	9.30	9.47	-4	1,477	-0.27%
2023/11/07	3	9.18	2	9.20	9.18	1	1,475	0.07%
2023/11/06	0	0.00	6	9.25	9.20	-6	1,502	-0.40%
2023/11/01	1	9.07	1	9.06	9.10	0	1,566	0.00%
2023/10/27	2	9.21	0	0.00	9.20	2	1,696	0.12%
2023/10/26	1	9.21	0	0.00	9.24	1	1,797	0.06%
2023/10/25	0	0.00	5	9.32	9.33	-5	1,876	-0.27%
2023/10/24	0	0.00	1	9.24	9.21	-1	2,227	-0.04%
2023/10/23	0	0.00	2	9.10	9.10	-2	2,231	-0.09%
2023/10/20	2	8.89	0	0.00	9.03	2	2,238	0.09%
2023/10/19	0	0.00	2	8.98	8.97	-2	2,263	-0.09%
2023/10/18	2	9.03	0	0.00	9.03	2	2,275	0.09%
2023/10/17	1	9.18	0	0.00	9.12	1	2,273	0.04%
2023/10/12	3	9.22	0	0.00	9.22	3	2,368	0.13%
2023/10/11	1	9.21	5	9.20	9.14	-4	2,387	-0.17%
2023/10/05	0	0.00	10	9.41	9.39	-10	2,405	-0.42%
2023/10/03	10	9.49	1	9.60	9.48	9	2,439	0.37%
2023/09/28	1	9.45	0	0.00	9.42	1	2,532	0.04%
2023/09/26	2	9.52	18.1	9.53	9.50	-16.1	2,571	-0.63%
2023/09/19	0	0.00	2	9.76	9.65	-2	2,926	-0.07%
2023/09/18	2	9.75	0	0.00	9.72	2	3,125	0.06%
2023/09/15	3	9.57	3	9.60	9.54	0	3,495	0.00%
2023/09/13	0	0.00	3	9.63	9.60	-3	3,747	-0.08%
2023/09/12	0	0.00	2	9.59	9.58	-2	3,809	-0.05%
2023/09/06	0	0.00	1	9.92	9.88	-1	3,788	-0.03%
2023/09/01	2	10.10	0	0.00	10.05	2	3,810	0.05%
2023/08/29	5	9.75	0	0.00	9.80	5	3,894	0.13%
2023/08/28	2	9.66	0	0.00	9.70	2	3,891	0.05%
2023/08/24	3	9.78	0	0.00	9.76	3	3,906	0.08%
2023/08/23	5	9.68	0	0.00	9.67	5	3,895	0.13%
2023/08/22	1	9.79	0	0.00	9.69	1	3,901	0.03%
2023/08/18	0	0.00	0	9.69	9.60	0	3,871	0.00%
2023/08/17	0	0.00	5	9.45	9.65	-5	3,856	-0.13%
2023/08/16	2	9.46	0	0.00	9.46	2	3,846	0.05%
2023/08/14	4	9.54	4	9.52	9.51	0	3,831	0.00%
2023/08/11	2.4	10.04	0	0.00	9.97	2.4	3,766	0.06%
2023/08/09	0	0.00	7	10.36	10.25	-7	3,723	-0.19%
2023/08/07	1	10.45	1	10.50	10.50	0	3,713	0.00%
2023/08/04	2	10.65	0	0.00	10.60	2	3,688	0.05%
2023/08/02	20	10.50	1	10.50	10.50	19	3,685	0.52%
2023/08/01	40	10.75	0	0.00	10.70	40	3,647	1.10%
2023/07/31	0	0.00	11	10.91	10.85	-11	3,601	-0.31%
2023/07/28	12	10.73	1	10.75	10.75	11	3,525	0.31%
2023/07/27	12	11.10	82	10.76	11.05	-70	3,452	-2.03%
2023/07/25	0	0.00	5	10.20	10.20	-5	3,089	-0.16%
2023/07/21	1	10.30	0	0.00	10.25	1	3,051	0.03%
2023/07/14	0	0.00	0	10.35	10.30	0	3,103	0.00%
2023/07/13	20	10.30	1	10.30	10.25	19	3,130	0.61%
2023/07/11	0	0.00	2	10.40	10.50	-2	3,392	-0.06%
2023/07/10	10	10.30	0	0.00	10.30	10	3,437	0.29%
2023/07/07	4	10.43	10	10.40	10.35	-6	3,448	-0.17%
2023/07/06	2	10.68	23	10.80	10.65	-21	3,420	-0.61%
2023/07/05	0	0.00	10	10.60	10.65	-10	3,393	-0.29%
2023/07/04	0	0.00	1	10.60	10.60	-1	3,365	-0.03%
2023/07/03	0	0.00	6	10.75	10.70	-6	3,320	-0.18%
2023/06/30	10	10.70	11	10.65	10.60	-1	3,289	-0.03%
2023/06/29	10	10.70	10	10.90	10.70	0	3,232	0.00%
2023/06/28	3	10.85	2	11.05	10.80	1	3,164	0.03%
2023/06/27	31	10.85	2	10.88	10.80	29	3,092	0.94%
2023/06/26	9	11.27	8	11.18	11.20	1	2,957	0.03%
2023/06/21	24	11.05	109	11.37	11.20	-85	2,758	-3.08%	大賣/
2023/06/20	15	10.55	10.1	10.60	10.55	4.9	2,386	0.20%
2023/06/19	123	10.33	1	10.20	10.35	122	2,268	5.38%	大買/鉅額交易
2023/06/16	0	0.00	11	10.15	10.10	-11	2,136	-0.51%
2023/06/15	1	9.87	0	0.00	9.89	1	2,069	0.05%
2023/06/13	1	9.84	0	0.00	9.86	1	2,067	0.05%
2023/06/12	10	9.88	0	0.00	9.84	10	2,076	0.48%
2023/06/08	0	0.00	2	9.94	9.90	-2	2,087	-0.10%
2023/06/07	4	10.03	0	0.00	10.00	4	2,106	0.19%
2023/06/06	3	10.10	2	10.05	10.00	1	2,110	0.05%
2023/06/02	0	0.00	0.1	9.88	9.88	-0.1	2,050	-0.01%
2023/05/31	0	0.00	10	9.82	9.90	-10	2,100	-0.48%
2023/05/26	10	9.68	0	0.00	9.62	10	2,112	0.47%
2023/05/24	1	9.82	0	0.00	9.82	1	2,251	0.04%
2023/05/10	0	0.00	2	9.68	9.72	-2	2,507	-0.08%
2023/05/09	2	9.85	2	9.70	9.70	0	2,499	0.00%
2023/05/03	2	10.00	1	9.99	9.99	1	2,494	0.04%
2023/04/25	0	0.00	2	10.05	10.00	-2	2,476	-0.08%
2023/04/21	10	10.10	0	0.00	9.96	10	2,430	0.41%
2023/04/19	0	0.00	1	10.30	10.30	-1	2,349	-0.04%
2023/04/17	3	10.55	0	0.00	10.60	3	2,226	0.13%
2023/04/14	8	10.81	5	10.57	10.65	3	2,155	0.14%
2023/04/13	2	10.30	0	0.00	10.30	2	1,904	0.11%
2023/04/12	0	0.00	0	10.00	10.15	0	1,836	0.00%
2023/04/11	1	10.05	2	10.10	10.05	-1	1,811	-0.06%
2023/04/10	3	10.05	0	0.00	10.15	3	1,802	0.17%
2023/04/07	0	0.00	4	9.84	9.84	-4	1,765	-0.23%
2023/04/06	0	0.00	5	9.82	9.82	-5	1,764	-0.28%
2023/03/28	0	9.90	0	0.00	9.85	0	1,793	0.00%
2023/03/27	0	0.00	1	10.00	10.00	-1	1,785	-0.06%
2023/03/20	0	0.00	0.8	9.81	9.83	-0.8	1,751	-0.04%
2023/03/16	10	9.80	0	0.00	9.74	10	1,761	0.57%
2023/03/14	0	0.00	10	9.88	9.88	-10	1,772	-0.56%
2023/03/09	0	0.00	3	10.28	10.20	-3	1,831	-0.16%
2023/03/08	2	10.30	2	10.30	10.25	0	1,818	0.00%
2023/03/07	10	10.20	1	10.20	10.20	9	1,815	0.50%
2023/03/06	3	10.30	23.2	10.30	10.30	-20.2	1,795	-1.13%
2023/03/03	1	10.10	1	10.25	10.25	0	1,777	0.00%
2023/03/02	1	10.10	0	0.00	10.05	1	1,730	0.06%
2023/02/24	11	10.19	2	10.20	10.15	9	1,729	0.52%
2023/02/23	0	0.00	2	10.30	10.30	-2	1,701	-0.12%
2023/02/22	24	10.39	23	10.35	10.35	1	1,656	0.06%
2023/02/21	8	10.24	5	10.18	10.30	3	1,561	0.19%
2023/02/20	5	9.95	2	10.08	10.25	3	1,491	0.20%
2023/02/17	10	9.52	0	0.00	9.65	10	1,356	0.74%
2023/02/15	0	0.00	4	9.50	9.44	-4	1,323	-0.30%
2023/02/14	1	9.42	1	9.45	9.45	0	1,325	0.00%
2023/02/13	0	0.00	1	9.32	9.32	-1	1,322	-0.08%
2023/02/09	0	0.00	1	9.48	9.48	-1	1,331	-0.08%
2023/02/08	1	9.52	1	9.52	9.52	0	1,333	0.00%
2023/02/07	2	9.42	1	9.42	9.42	1	1,312	0.08%
2023/02/06	0	0.00	90	9.37	9.37	-90	1,319	-6.82%
2023/02/02	1	9.45	5	9.52	9.53	-4	1,329	-0.30%
2023/02/01	1	9.33	0	0.00	9.40	1	1,327	0.08%
2023/01/30	1	9.18	1	9.20	9.22	0	1,313	0.00%
2023/01/17	0	0.00	1	9.12	9.13	-1	1,321	-0.08%
2023/01/16	1	9.14	0	0.00	9.12	1	1,330	0.08%
2023/01/12	1	9.25	2	9.19	9.19	-1	1,386	-0.07%
2023/01/11	0.1	9.20	0	0.00	9.23	0.1	1,399	0.00%
2023/01/10	0.1	9.20	0	0.00	9.21	0.1	1,415	0.00%
2023/01/09	0.1	9.23	0	0.00	9.25	0.1	1,435	0.00%
2023/01/06	1.1	9.17	0	0.00	9.17	1.1	1,447	0.07%
2023/01/05	0.1	9.13	0	0.00	9.14	0.1	1,481	0.00%
2023/01/04	1	9.13	1	9.12	9.13	0	1,486	0.00%
2023/01/03	1	9.13	0	0.00	9.10	1	1,529	0.07%
2022/12/30	0.1	9.03	0	0.00	9.09	0.1	1,546	0.00%
2022/12/27	0	0.00	1	9.21	9.21	-1	1,592	-0.06%
2022/12/23	1	9.18	0	0.00	9.18	1	1,620	0.06%
2022/12/22	0.1	9.22	0	0.00	9.23	0.1	1,650	0.00%
2022/12/21	1	9.21	1	9.14	9.13	0	1,686	0.00%
2022/12/20	0	0.00	1	9.17	9.13	-1	1,696	-0.06%
2022/12/19	1.1	9.25	1	9.27	9.25	0.1	1,729	0.00%
2022/12/16	1	9.36	0	0.00	9.32	1	1,734	0.06%
2022/12/12	0.1	9.41	0	0.00	9.41	0.1	1,744	0.01%
2022/12/09	3	9.53	3	9.50	9.50	0	1,776	0.00%
2022/12/08	0.1	9.47	20	9.50	9.51	-20	1,790	-1.11%
2022/12/07	10.1	9.60	1	9.56	9.51	9.1	1,797	0.50%
2022/12/06	11	9.70	1	9.79	9.66	10	1,784	0.56%
2022/12/05	8.1	9.90	0	0.00	9.81	8.1	1,773	0.45%
2022/12/02	0.1	9.68	0	0.00	9.69	0.1	1,730	0.00%
2022/12/01	8	9.53	0	0.00	9.68	8	1,721	0.46%
2022/11/30	0	0.00	1	9.38	9.44	-1	1,684	-0.06%
2022/11/28	1	9.20	0	0.00	9.23	1	1,695	0.06%
2022/11/25	0.1	9.31	1	9.40	9.32	-0.9	1,706	-0.05%
2022/11/24	1	9.31	0	0.00	9.32	1	1,713	0.06%
2022/11/23	0.2	9.30	0	0.00	9.32	0.2	1,731	0.01%
2022/11/22	0	0.00	1	9.21	9.20	-1	1,760	-0.06%
2022/11/21	2	9.34	1	9.33	9.30	1	1,764	0.06%
2022/11/17	1	9.43	0	0.00	9.46	1	1,804	0.06%
2022/11/15	0	0.00	5	9.55	9.55	-5	1,895	-0.26%
2022/11/14	0	0.00	5	9.49	9.56	-5	2,082	-0.24%
2022/11/10	0	0.00	3	9.42	9.40	-3	2,437	-0.12%
2022/11/07	0	0.00	1	9.41	9.45	-1	2,569	-0.04%
2022/11/04	1	9.31	0	0.00	9.39	1	2,610	0.04%
2022/11/03	0	0.00	2	9.39	9.37	-2	2,635	-0.08%
2022/11/02	0	0.00	2	9.50	9.45	-2	2,646	-0.08%
2022/11/01	3	9.39	0	0.00	9.42	3	2,668	0.11%
2022/10/31	0	0.00	1	9.25	9.22	-1	2,742	-0.04%
2022/10/28	1	9.12	0	0.00	9.08	1	2,857	0.03%
2022/10/26	0	0.00	6	9.20	9.16	-6	3,099	-0.19%
2022/10/25	2	9.21	1	9.18	9.14	1	3,106	0.03%
2022/10/24	1	9.28	4	9.27	9.27	-3	3,107	-0.10%
2022/10/21	3	9.17	0	0.00	9.13	3	3,105	0.10%
2022/10/20	2	9.17	1	9.24	9.14	1	3,105	0.03%
2022/10/18	2	9.55	0	0.00	9.54	2	3,062	0.07%
2022/10/13	6	9.44	3	9.23	9.04	3	3,056	0.10%
2022/10/12	3	9.48	0	0.00	9.43	3	3,036	0.10%
2022/10/07	10	10.00	2	10.05	10.00	8	3,008	0.27%
2022/10/06	2	9.96	0	0.00	10.05	2	3,004	0.07%
2022/10/05	11	9.79	3	9.82	9.79	8	3,001	0.27%
2022/09/30	2	9.61	2	9.52	9.64	0	3,016	0.00%
2022/09/29	4	9.79	4	9.73	9.76	0	3,033	0.00%
2022/09/28	2	9.40	2	9.55	9.42	0	3,050	0.00%
2022/09/27	1	9.52	1	9.58	9.61	0	3,041	0.00%
2022/09/26	4	9.39	0	0.00	9.30	4	3,074	0.13%
2022/09/23	1	9.88	0	0.00	9.88	1	3,116	0.03%
2022/09/21	1	10.05	0	0.00	10.05	1	3,172	0.03%
2022/09/20	0	0.00	1	10.15	10.20	-1	3,187	-0.03%
2022/09/19	10	10.20	0	0.00	10.15	10	3,217	0.31%
2022/09/16	4	10.28	0	0.00	10.25	4	3,215	0.12%
2022/09/15	2	10.55	0	0.00	10.45	2	3,208	0.06%
2022/09/06	0	0.00	3	10.35	10.35	-3	3,449	-0.09%
2022/09/05	10	10.60	0	0.00	10.50	10	3,447	0.29%
2022/09/02	60	10.80	30	10.80	10.75	30	3,474	0.86%
2022/09/01	1	11.00	1	10.85	10.85	0	3,471	0.00%
2022/08/31	1	10.90	0	0.00	10.95	1	3,460	0.03%
2022/08/30	1	10.75	0	0.00	10.80	1	3,450	0.03%
2022/08/29	1	10.65	0	0.00	10.55	1	3,436	0.03%
2022/08/26	0	0.00	18	10.99	10.95	-18	3,408	-0.53%
2022/08/25	0	0.00	50	11.00	10.95	-50	3,400	-1.47%
2022/08/22	1	11.00	0	0.00	11.05	1	3,383	0.03%
2022/08/19	103	11.07	54	11.20	11.05	49	3,337	1.47%	大買/
2022/08/18	19	11.13	4	10.68	11.15	15	3,159	0.47%
2022/08/17	2	10.43	1	10.55	10.50	1	2,836	0.04%
2022/08/16	2	10.30	1	10.40	10.30	1	2,831	0.04%
2022/08/15	4	10.10	7	10.11	10.20	-3	2,804	-0.11%
2022/08/12	2	9.95	0	0.00	9.95	2	2,765	0.07%
2022/08/11	5	9.88	0	0.00	9.83	5	2,769	0.18%
2022/08/10	0	0.00	3	9.54	9.60	-3	2,773	-0.11%
2022/08/09	0	0.00	40	9.46	9.48	-40	2,775	-1.44%
2022/08/08	41	9.43	0	0.00	9.47	41	2,772	1.48%
2022/08/05	2	9.46	13	9.57	9.58	-11	2,766	-0.40%
2022/08/04	66	9.18	13	9.40	9.21	53	2,707	1.96%
2022/08/03	0	0.00	3	9.66	9.65	-3	2,601	-0.12%
2022/08/02	15	9.72	26	9.73	9.68	-11	2,571	-0.43%
2022/07/29	1	9.30	1	9.33	9.33	0	2,434	0.00%
2022/07/28	0	9.31	0	0.00	9.36	0	2,452	0.00%
2022/07/27	5	9.35	0	0.00	9.46	5	2,460	0.20%
2022/07/26	3	9.48	1	9.46	9.46	2	2,466	0.08%
2022/07/25	0	0.00	1	9.58	9.64	-1	2,502	-0.04%
2022/07/21	2	9.63	1	9.65	9.67	1	2,603	0.04%
2022/07/20	6	9.70	2	9.73	9.61	4	2,623	0.15%
2022/07/19	0	0.00	4	9.57	9.62	-4	2,710	-0.15%
2022/07/15	3	9.43	5	9.50	9.43	-2	2,869	-0.07%
2022/07/14	0	0.00	2	9.35	9.54	-2	3,159	-0.06%
2022/07/12	52	9.01	0	0.00	9.00	52	3,194	1.63%
2022/07/11	1	9.44	2	9.42	9.42	-1	3,206	-0.03%
2022/07/08	1	9.50	0	0.00	9.50	1	3,227	0.03%
2022/07/06	0	0.00	6	9.55	9.55	-6	3,256	-0.18%
2022/07/04	0	0.00	3	9.42	9.43	-3	3,292	-0.09%
2022/07/01	15	9.49	9	9.54	9.35	6	3,332	0.18%
2022/06/30	8	9.98	18	10.07	9.98	-10	3,276	-0.31%
2022/06/29	8	10.30	0	0.00	10.30	8	3,266	0.24%
2022/06/24	1	10.35	0	0.00	10.25	1	3,339	0.03%
2022/06/23	0	0.00	50	10.15	10.15	-50	3,379	-1.48%
2022/06/22	1	10.10	9	10.19	10.10	-8	3,394	-0.24%
2022/06/20	57	10.06	4	10.26	10.00	53	3,485	1.52%
2022/06/17	13	10.80	1	10.75	10.75	12	3,478	0.34%
2022/06/16	37	10.90	0	0.00	10.90	37	3,462	1.07%
2022/06/14	1	11.10	1	10.95	11.15	0	3,649	0.00%
2022/06/13	2	11.15	0	0.00	11.10	2	3,702	0.05%
2022/06/10	0	0.00	22.5	11.65	11.60	-22.5	3,722	-0.60%
2022/06/09	0	0.00	1	11.65	11.65	-1	3,748	-0.03%
2022/06/08	0	0.00	2	11.60	11.60	-2	3,762	-0.05%
2022/06/07	2	11.60	1	11.60	11.55	1	3,803	0.03%
2022/06/01	20	11.90	1	11.85	11.80	19	4,047	0.47%
2022/05/31	3	11.72	0	0.00	11.65	3	4,079	0.07%
2022/05/26	0	0.00	1	11.55	11.40	-1	4,323	-0.02%
2022/05/25	1	11.45	0	0.00	11.50	1	4,414	0.02%
2022/05/20	1	11.35	1	11.35	11.35	0	4,694	0.00%
2022/05/16	2	11.15	2	11.10	11.10	0	4,793	0.00%
2022/05/13	11	11.00	0	0.00	11.00	11	4,842	0.23%
2022/05/12	1	10.90	3	10.85	10.85	-2	4,973	-0.04%
2022/05/11	4	11.13	100	11.10	11.10	-96	5,068	-1.89%
2022/05/09	1	11.25	0	0.00	11.20	1	5,741	0.02%
2022/05/05	2	12.05	1	11.95	11.95	1	5,836	0.02%
2022/05/04	2	11.80	0	0.00	11.85	2	5,893	0.03%
2022/05/03	1	11.90	0	0.00	11.90	1	6,029	0.02%
2022/04/29	6	11.98	0	0.00	11.75	6	6,145	0.10%
2022/04/28	0	0.00	6	11.89	11.95	-6	6,299	-0.10%
2022/04/27	0	0.00	3	11.38	11.45	-3	6,443	-0.05%
2022/04/26	2	11.65	3	11.67	11.65	-1	6,672	-0.01%
2022/04/25	18	11.71	3	11.70	11.70	15	6,882	0.22%
2022/04/22	114	12.11	15	12.23	12.10	99	6,924	1.43%	大買/
2022/04/21	12	12.45	3	12.45	12.25	9	7,060	0.13%
2022/04/20	22	12.94	15	12.87	12.70	7	7,106	0.10%
2022/04/19	1	12.40	0	0.00	12.40	1	6,957	0.01%
2022/04/18	4	12.18	100	12.15	12.15	-96	7,231	-1.33%
2022/04/15	25	12.20	5	12.15	12.15	20	7,493	0.27%
2022/04/14	5	12.45	25	12.50	12.45	-20	8,052	-0.25%
2022/04/13	1	12.55	5	12.55	12.65	-4	8,423	-0.05%
2022/04/12	0	0.00	23	12.49	12.40	-23	8,918	-0.26%
2022/04/11	1	12.30	1	12.50	12.30	0	9,579	0.00%
2022/04/07	5	12.95	2	12.85	12.85	3	11,118	0.03%
2022/04/06	0	0.00	28	13.45	13.35	-28	13,899	-0.20%
2022/04/01	5	13.41	5	13.53	13.60	0	16,560	0.00%
2022/03/31	0	0.00	2	13.70	13.70	-2	18,052	-0.01%
2022/03/30	4	13.90	5	13.84	13.90	-1	19,241	-0.01%
2022/03/29	15	13.75	2	13.70	13.70	13	19,566	0.07%
2022/03/28	7	13.95	0	0.00	13.95	7	19,768	0.04%
2022/03/25	5	14.20	0	0.00	14.15	5	20,159	0.02%
2022/03/24	105	14.35	1	14.45	14.25	104	20,694	0.50%	大買/鉅額交易
2022/03/22	10	14.25	0	0.00	14.25	10	23,405	0.04%
2022/03/18	2	14.10	0	0.00	14.15	2	23,927	0.01%
2022/03/17	1	14.30	12	14.03	14.25	-11	24,299	-0.05%
2022/03/15	0	0.00	2	13.75	13.55	-2	24,365	-0.01%
2022/03/11	0	0.00	2	13.80	13.80	-2	24,454	-0.01%
2022/03/10	10	13.80	4	13.81	13.75	6	24,569	0.02%
2022/03/09	1	13.50	0	0.00	13.50	1	24,621	0.00%
2022/03/08	3	13.42	1	13.25	13.30	2	24,684	0.01%
2022/03/07	1	13.50	0	0.00	13.45	1	24,676	0.00%
2022/03/04	11	14.03	6	14.16	13.95	5	24,664	0.02%
2022/03/03	6	14.38	4	14.48	14.30	2	24,760	0.01%
2022/03/02	11	14.50	5	14.20	14.40	6	24,838	0.02%
2022/03/01	10	14.20	3	14.22	14.15	7	25,016	0.03%
2022/02/25	2	13.63	11	13.66	13.80	-9	25,521	-0.04%
2022/02/24	14	13.74	100	13.60	13.60	-86	26,683	-0.32%
2022/02/23	2	14.15	2	14.20	14.15	0	27,576	0.00%
2022/02/22	7	13.97	2	14.05	14.10	5	27,895	0.02%
2022/02/21	1	14.50	3	14.47	14.45	-2	28,240	-0.01%
2022/02/18	101	14.40	51	14.39	14.40	50	28,328	0.18%	大買/
2022/02/17	15	14.50	104	14.60	14.40	-89	28,501	-0.31%	大賣/
2022/02/16	2	14.53	2	14.50	14.50	0	28,466	0.00%
2022/02/15	1	14.45	0	0.00	14.30	1	28,430	0.00%
2022/02/14	3	14.30	3	14.30	14.30	0	28,422	0.00%
2022/02/11	9	14.96	3	15.05	14.85	6	28,335	0.02%
2022/02/10	39	14.92	15	14.94	14.90	24	28,249	0.08%
2022/02/09	109	15.90	1	15.75	15.80	108	27,864	0.39%	大買/鉅額交易
2022/02/08	5	15.18	7	15.18	15.30	-2	27,631	-0.01%
2022/02/07	0	0.00	112	14.78	15.20	-112	27,623	-0.41%	大賣/鉅額交易
2022/01/26	3	14.63	2	14.60	14.50	1	27,589	0.00%
2022/01/25	102	14.85	0	0.00	14.55	102	27,559	0.37%	大買/鉅額交易
2022/01/24	4	14.85	107	15.05	15.10	-103	27,457	-0.38%	大賣/鉅額交易
2022/01/21	6	15.36	2	15.35	15.20	4	27,369	0.01%
2022/01/20	6	15.91	9	15.82	15.90	-3	27,294	-0.01%
2022/01/19	5	15.90	17	15.82	15.90	-12	27,158	-0.04%
2022/01/18	12	15.75	9	15.61	15.45	3	26,875	0.01%
2022/01/17	11	15.35	24	15.58	15.60	-13	26,650	-0.05%
2022/01/14	12	15.08	16	15.16	15.10	-4	26,521	-0.02%
2022/01/13	26	15.37	36.6	15.53	15.40	-10.6	26,353	-0.04%
2022/01/12	18	15.52	19	15.58	15.45	-1	26,206	0.00%
2022/01/11	33	15.57	19	15.59	15.60	14	26,081	0.05%
2022/01/10	17	15.90	14	16.02	15.95	3	25,781	0.01%
2022/01/07	81	15.98	68	16.07	15.90	13	25,498	0.05%
2022/01/06	15	16.40	44	16.47	16.45	-29	24,917	-0.12%
2022/01/05	25	16.77	21	16.72	16.60	4	24,579	0.02%
2022/01/04	97	17.02	161	17.19	17.35	-64	24,111	-0.27%	大賣/
2022/01/03	355	17.41	265	17.26	17.25	90	23,467	0.38%	大買/大賣/
2021/12/30	156	17.31	32	17.52	17.25	124	22,835	0.54%	大買/鉅額交易
2021/12/29	99	18.31	84.4	18.59	17.95	14.6	21,924	0.07%
2021/12/28	109	17.92	90	17.80	18.05	19	19,117	0.10%	大買/
2021/12/27	34	17.53	104	17.71	17.85	-70	16,503	-0.42%	大賣/
2021/12/24	28	16.08	64	16.10	16.25	-36	14,990	-0.24%
2021/12/23	12	15.32	222	15.40	15.45	-210	13,815	-1.52%	大賣/鉅額交易
2021/12/22	40	15.28	53	15.26	15.00	-13	13,471	-0.10%
2021/12/21	254	15.12	18	14.92	15.20	236	13,219	1.79%	大買/鉅額交易
2021/12/20	24	15.17	31	15.45	15.25	-7	12,839	-0.05%
2021/12/17	127.1	15.95	197	15.98	15.65	-69.9	12,313	-0.57%	大買/大賣/
2021/12/16	99.2	15.25	229	15.06	15.30	-129.8	10,557	-1.23%	大賣/鉅額交易
2021/12/15	179	14.84	194	14.16	14.80	-15	9,453	-0.16%	大買/大賣/
2021/12/14	146	14.16	53	13.82	13.80	93	9,069	1.03%	大買/
2021/12/13	92	14.46	114	14.55	14.50	-22	8,825	-0.25%	大賣/
2021/12/10	1	13.70	3	13.75	13.65	-2	8,406	-0.02%
2021/12/09	9	13.90	16	13.92	13.80	-7	8,329	-0.08%
2021/12/08	4	13.74	8.4	13.66	13.65	-4.4	8,131	-0.05%
2021/12/07	27	13.75	43	13.98	13.70	-16	8,067	-0.20%
2021/12/06	150	13.80	7	13.76	13.85	143	7,969	1.79%	大買/鉅額交易
2021/12/03	7	13.72	6	13.65	13.65	1	7,865	0.01%
2021/12/02	3	13.42	2	13.35	13.30	1	7,791	0.01%
2021/12/01	4	13.53	17	13.53	13.75	-13	7,751	-0.17%
2021/11/30	22	13.65	18	13.70	13.60	4	7,720	0.05%
2021/11/29	9	13.35	29	13.43	13.45	-20	7,634	-0.26%
2021/11/26	16	13.73	14	13.95	13.65	2	7,492	0.03%
2021/11/25	31	14.09	28	14.16	13.95	3	7,324	0.04%
2021/11/24	249	14.64	218	14.34	14.40	31	7,084	0.44%	大買/大賣/
2021/11/23	137	15.11	160	15.49	14.70	-23	6,508	-0.35%	大買/大賣/
2021/11/22	42	15.07	177.2	15.14	15.15	-135.2	5,260	-2.57%	大賣/鉅額交易
2021/11/19	40	13.61	17	13.60	13.80	23	4,261	0.54%
2021/11/18	33	13.61	46	13.77	13.35	-13	3,933	-0.33%
2021/11/17	14	12.83	21	13.01	13.15	-7	3,460	-0.20%
2021/11/16	5	13.01	34	13.15	12.80	-29	3,386	-0.86%
2021/11/15	3	12.55	0	0.00	12.70	3	3,221	0.09%
2021/11/11	2	12.68	10	12.60	12.60	-8	3,332	-0.24%
2021/11/10	0	0.00	20	12.60	12.60	-20	3,361	-0.60%
2021/11/09	1	12.40	0	0.00	12.40	1	3,378	0.03%
2021/11/08	0	0.00	5	12.54	12.50	-5	3,397	-0.15%
2021/11/05	12	12.42	0	0.00	12.40	12	3,463	0.35%
2021/11/04	2	12.38	15	12.50	12.35	-13	3,486	-0.37%
2021/11/03	0	0.00	15	12.40	12.50	-15	3,578	-0.42%
2021/11/02	15	12.15	14	12.16	12.15	1	3,723	0.03%
2021/11/01	7	12.04	17	12.08	12.00	-10	3,837	-0.26%
2021/10/29	0	0.00	1	11.90	11.90	-1	4,094	-0.02%
2021/10/28	4	12.05	2	12.05	11.85	2	4,155	0.05%
2021/10/27	3	11.60	4	11.83	11.90	-1	4,149	-0.02%
2021/10/26	0	0.00	1	11.70	11.65	-1	4,305	-0.02%
2021/10/25	1	11.65	6	11.65	11.65	-5	4,566	-0.11%
2021/10/21	1	11.70	124	11.60	11.55	-123	5,050	-2.44%	大賣/鉅額交易
2021/10/20	0	0.00	2	11.63	11.60	-2	5,290	-0.04%
2021/10/19	2	11.55	2	11.60	11.55	0	5,405	0.00%
2021/10/15	1	11.40	0	0.00	11.40	1	5,721	0.02%
2021/10/13	4	11.29	0	0.00	11.20	4	5,954	0.07%
2021/10/12	12	11.60	0	0.00	11.65	12	6,047	0.20%
2021/10/08	0	0.00	15	11.81	11.80	-15	6,281	-0.24%
2021/10/07	1	11.55	1	11.60	11.55	0	6,998	0.00%
2021/10/06	1	11.30	4	11.33	11.25	-3	7,247	-0.04%
2021/10/04	2	10.90	0	0.00	10.65	2	7,307	0.03%
2021/10/01	10	11.24	0	0.00	11.20	10	7,411	0.13%
2021/09/27	20	11.70	10	11.70	11.75	10	7,775	0.13%
2021/09/23	0	0.00	57	11.35	11.25	-57	7,904	-0.72%
2021/09/22	0	0.00	15	11.12	11.20	-15	7,930	-0.19%
2021/09/15	0	0.00	15	11.42	11.40	-15	8,026	-0.19%
2021/09/14	0	0.00	25	11.53	11.45	-25	8,071	-0.31%
2021/09/13	0	0.00	15	11.45	11.50	-15	8,163	-0.18%
2021/09/10	0	0.00	15	11.30	11.40	-15	8,213	-0.18%
2021/09/09	0	0.00	10	11.20	11.20	-10	8,285	-0.12%
2021/09/08	7	11.14	0.5	11.20	11.10	6.5	8,378	0.08%
2021/09/07	11	11.30	13	11.35	11.35	-2	8,443	-0.02%
2021/09/06	62	11.33	31	11.30	11.25	31	8,473	0.37%
2021/09/03	3	11.55	22	11.46	11.55	-19	8,449	-0.22%
2021/09/02	1	11.50	0	0.00	11.25	1	8,443	0.01%
2021/09/01	0	0.00	3	11.57	11.55	-3	8,494	-0.04%
2021/08/31	3	11.28	1	11.25	11.30	2	8,523	0.02%
2021/08/30	0	0.00	1	11.30	11.35	-1	8,621	-0.01%
2021/08/27	2	11.55	13	11.46	11.45	-11	8,799	-0.13%
2021/08/26	20	11.30	0	0.00	11.35	20	9,106	0.22%
2021/08/25	12	11.33	22	11.35	11.40	-10	9,196	-0.11%
2021/08/24	20	11.10	10	11.10	11.10	10	9,280	0.11%
2021/08/23	20	11.20	2	11.25	11.25	18	9,423	0.19%
2021/08/20	31	11.14	20	11.10	11.05	11	9,498	0.12%
2021/08/19	33	11.45	7	11.42	11.35	26	9,482	0.27%
2021/08/18	16	11.63	15	11.81	12.15	1	9,500	0.01%
2021/08/17	1	12.25	0	0.00	11.90	1	9,539	0.01%
2021/08/16	16	12.38	17	12.21	12.20	-1	9,596	-0.01%
2021/08/13	1	12.60	0	0.00	12.70	1	9,607	0.01%
2021/08/12	61	12.70	62	12.81	12.95	-1	9,623	-0.01%
2021/08/11	25	12.69	30	12.73	12.70	-5	9,684	-0.05%
2021/08/10	20	13.00	3	13.00	13.00	17	9,713	0.18%
2021/08/09	84	13.09	10	13.14	12.95	74	9,817	0.75%
2021/08/06	5	13.50	5	13.80	13.40	0	9,801	0.00%
2021/08/05	1	13.75	1	13.75	13.60	0	9,739	0.00%
2021/08/04	110	13.70	23	13.84	13.70	87	9,831	0.88%	大買/
2021/08/03	1	13.50	3	13.50	13.60	-2	9,723	-0.02%
2021/08/02	2	13.40	1	13.40	13.45	1	9,713	0.01%
2021/07/30	3	13.53	5	13.59	13.45	-2	9,805	-0.02%
2021/07/29	24	13.61	21	13.79	13.50	3	9,741	0.03%
2021/07/28	10	13.67	78	13.49	13.75	-68	9,623	-0.71%
2021/07/27	15	13.69	42	13.87	13.60	-27	9,705	-0.28%
2021/07/26	6	13.55	110	13.63	13.65	-104	9,787	-1.06%	大賣/鉅額交易
2021/07/23	7	13.20	31	13.15	13.35	-24	10,065	-0.24%
2021/07/22	21	13.40	9.9	13.15	13.35	11.1	11,025	0.10%
2021/07/21	7	12.79	1	12.90	12.65	6	11,192	0.05%
2021/07/20	5	13.05	1	12.90	12.90	4	11,324	0.04%
2021/07/19	1	13.25	25	13.46	13.45	-24	11,713	-0.20%
2021/07/16	1.2	13.28	11	13.36	13.25	-9.8	12,239	-0.08%
2021/07/15	149	13.19	51.2	13.09	13.15	97.8	12,724	0.77%	大買/
2021/07/14	70.2	13.53	86	13.66	13.70	-15.9	13,112	-0.12%
2021/07/13	23	13.22	44	13.11	13.10	-21	12,522	-0.17%
2021/07/12	11.1	12.89	2	12.88	12.85	9.1	12,326	0.07%
2021/07/09	5.3	12.69	8	12.66	12.70	-2.7	12,356	-0.02%
2021/07/08	45	12.81	56	12.83	12.65	-11	12,585	-0.09%
2021/07/07	21	12.68	11	12.73	12.55	10	12,751	0.08%
2021/07/06	56	12.75	20	12.61	12.65	36	13,286	0.27%
2021/07/05	11	12.60	35	12.65	12.70	-24	13,601	-0.18%
2021/07/02	13.1	12.32	0	0.00	12.30	13.1	14,016	0.09%
2021/07/01	7	12.34	3	12.28	12.60	4	14,207	0.03%
2021/06/30	0.2	12.00	25	12.10	12.10	-24.9	14,216	-0.17%
2021/06/28	0	0.00	2.1	12.30	12.30	-2.1	14,281	-0.01%
2021/06/24	1	12.45	12	12.35	12.40	-11	14,595	-0.08%
2021/06/23	14	12.25	5	12.08	12.25	9	14,625	0.06%
2021/06/22	3	12.13	23	12.18	11.80	-20	14,648	-0.14%
2021/06/21	11	12.17	10	12.35	12.15	1	14,599	0.01%
2021/06/18	3	12.65	12	12.62	12.55	-9	14,737	-0.06%
2021/06/17	2	12.45	5	12.78	12.85	-3	15,095	-0.02%
2021/06/16	31	12.57	102	12.45	12.35	-71	15,058	-0.47%	大賣/
2021/06/15	53	12.81	0	0.00	12.75	53	15,099	0.35%
2021/06/11	0	0.00	8	12.84	12.75	-8	15,099	-0.05%
2021/06/10	3	12.73	21	12.75	12.75	-18	15,088	-0.12%
2021/06/09	20	12.90	1.3	12.88	12.65	18.7	15,073	0.12%
2021/06/08	19	12.86	4	12.78	12.80	15	15,031	0.10%
2021/06/07	7	12.86	20	12.80	12.85	-13	14,990	-0.09%
2021/06/04	14	13.18	11	13.18	13.05	3	14,914	0.02%
2021/06/03	22	12.98	11	13.05	12.95	11	14,766	0.07%
2021/06/02	34	12.78	17	12.93	12.80	17	14,477	0.12%
2021/06/01	1	12.80	105	13.04	12.90	-104	14,391	-0.72%	大賣/鉅額交易
2021/05/31	54	12.66	6	12.82	12.65	48	14,318	0.34%
2021/05/28	2	12.53	0	0.00	12.45	2	14,268	0.01%
2021/05/27	1	12.30	1	12.20	12.30	0	14,208	0.00%
2021/05/26	1	12.00	31	12.22	12.35	-30	14,219	-0.21%
2021/05/25	15	12.34	3	12.27	12.10	12	14,194	0.08%
2021/05/24	1	11.50	25	11.73	11.90	-24	14,106	-0.17%
2021/05/21	0	0.00	3	11.58	11.60	-3	14,038	-0.02%
2021/05/20	2	11.45	6	11.40	11.15	-4	14,027	-0.03%
2021/05/19	46	11.39	25	11.63	11.65	21	14,028	0.15%
2021/05/18	31	10.81	13	11.13	11.25	18	13,972	0.13%
2021/05/17	68	10.36	0	0.00	10.30	68	13,894	0.49%
2021/05/14	22	11.56	20	11.50	11.40	2	13,733	0.01%
2021/05/13	22	11.25	2	11.35	11.30	20	13,736	0.15%
2021/05/12	102	11.89	10	11.86	11.35	92	13,722	0.67%	大買/
2021/05/11	39	12.60	0.6	12.55	12.20	38.4	13,499	0.28%
2021/05/10	48	13.29	0	0.00	13.20	48	13,356	0.36%
2021/05/07	2	13.05	13	13.30	13.35	-11	13,303	-0.08%
2021/05/06	102	13.00	19	13.10	12.75	83	13,126	0.63%	大買/
2021/05/05	5	12.72	7	12.72	12.60	-2	13,005	-0.02%
2021/05/04	21	12.47	7	12.57	12.45	14	12,881	0.11%
2021/05/03	21	13.76	6	14.09	13.55	15	12,571	0.12%
2021/04/29	100	14.87	182	14.88	14.55	-82	12,313	-0.67%	大賣/
2021/04/28	182	14.82	84	14.73	15.00	98	11,842	0.83%	大買/
2021/04/27	2	14.20	23	14.23	14.10	-21	10,899	-0.19%
2021/04/26	77	14.14	77	14.20	14.15	0	10,554	0.00%
2021/04/23	78	14.19	35	14.21	14.10	43	10,387	0.41%
2021/04/22	22	13.94	131	14.31	13.65	-109	9,959	-1.09%	大賣/鉅額交易
2021/04/21	123	14.09	43	14.23	14.10	80	9,353	0.86%	大買/
2021/04/20	169	13.71	74	13.75	13.90	95	8,791	1.08%	大買/
2021/04/19	20	13.05	23.4	13.09	13.10	-3.4	8,312	-0.04%
2021/04/16	0	0.00	5.8	12.93	12.95	-5.8	8,265	-0.07%
2021/04/15	5	12.74	18.3	12.88	12.75	-13.3	9,466	-0.14%
2021/04/14	28	12.79	5	12.55	12.55	23	9,533	0.24%
2021/04/13	95	13.25	16	13.12	12.90	79	9,619	0.82%
2021/04/12	19	13.24	44	13.35	13.55	-25	9,385	-0.27%
2021/04/09	43	12.80	5	12.78	12.75	38	8,853	0.43%
2021/04/08	118	13.12	48.2	13.01	13.15	69.8	8,505	0.82%	大買/
2021/04/07	25	12.32	292	12.24	12.35	-267	7,996	-3.34%	大賣/鉅額交易
2021/04/06	12	11.95	5	11.90	11.90	7	7,765	0.09%
2021/04/01	0	0.00	20	11.68	11.65	-20	7,737	-0.26%
2021/03/31	12	11.58	0	0.00	11.60	12	7,769	0.15%
2021/03/30	4	11.63	0.2	11.55	11.65	3.8	7,745	0.05%
2021/03/29	64	11.56	96	11.57	11.60	-32	7,723	-0.41%
2021/03/26	20	11.25	0	0.00	11.25	20	7,567	0.26%
2021/03/25	1	11.15	1	11.35	11.15	0	7,648	0.00%
2021/03/24	3	11.22	108	11.16	11.25	-105	7,647	-1.37%	大賣/鉅額交易
2021/03/23	15	11.22	0	0.00	11.15	15	7,698	0.19%
2021/03/22	51	11.05	28	11.42	11.55	23	7,559	0.30%
2021/03/19	3.1	10.75	0	0.00	10.95	3.1	7,184	0.04%
2021/03/18	4.2	10.79	4	10.75	10.85	0.2	7,263	0.00%
2021/03/17	2.1	10.55	4	10.60	10.55	-1.9	7,256	-0.03%
2021/03/16	10.1	10.60	0	0.00	10.60	10.1	7,378	0.14%
2021/03/15	0.1	10.65	3	10.75	10.65	-2.9	7,483	-0.04%
2021/03/12	60	10.73	0.5	10.70	10.75	59.5	7,662	0.78%
2021/03/10	10.2	10.65	10	10.80	10.60	0.2	8,678	0.00%
2021/03/09	0	0.00	31	10.60	10.70	-31	9,501	-0.33%
2021/03/08	1	10.60	0	0.00	10.55	1	9,712	0.01%
2021/03/04	50	10.75	0	0.00	10.60	50	10,338	0.48%
2021/03/03	2.1	10.60	35	10.54	10.60	-32.9	10,571	-0.31%
2021/03/02	0.2	10.35	6	10.43	10.35	-5.9	10,680	-0.05%
2021/02/26	0	0.00	24	10.40	10.45	-24	10,903	-0.22%
2021/02/25	8.1	10.48	0	0.00	10.50	8.1	11,016	0.07%
2021/02/24	0	0.00	1	10.40	10.40	-1	11,183	-0.01%
2021/02/22	0	0.00	42	10.40	10.50	-42	11,464	-0.37%
2021/02/19	0	10.20	11	10.35	10.35	-11	11,439	-0.10%
2021/02/18	0	0.00	28.2	10.15	10.20	-28.2	11,396	-0.25%
2021/02/17	30	10.02	20	9.99	10.00	10	11,734	0.09%
2021/02/05	6	9.89	1	9.98	9.86	5	11,699	0.04%
2021/02/04	7	9.95	0	0.00	9.94	7	11,727	0.06%
2021/02/03	3	9.95	19	9.79	9.99	-16	11,660	-0.14%
2021/02/02	0	0.00	11	9.58	9.56	-11	11,643	-0.09%
2021/02/01	26.2	9.43	8	9.40	9.40	18.2	11,701	0.16%
2021/01/29	4	9.66	12	9.66	9.62	-8	12,400	-0.06%
2021/01/28	8.1	9.65	0	0.00	9.64	8.1	12,472	0.06%
2021/01/27	4	9.81	0	0.00	9.80	4	12,683	0.03%
2021/01/26	5	9.87	0	0.00	9.88	5	12,752	0.04%
2021/01/25	2.1	9.69	8	9.90	9.94	-5.9	12,778	-0.05%
2021/01/22	2	9.68	4	9.78	9.78	-2	12,769	-0.02%
2021/01/21	13	9.78	12	9.88	9.70	1	12,771	0.01%
2021/01/20	60	9.94	30	9.79	9.70	30	12,819	0.23%
2021/01/19	20	10.10	20.3	10.20	10.15	-0.3	12,833	0.00%
2021/01/18	35	10.15	30	10.12	10.10	5	12,980	0.04%
2021/01/15	30	10.40	83	10.41	10.35	-53	12,953	-0.41%
2021/01/14	14	10.61	7	10.63	10.60	7	12,902	0.05%
2021/01/13	1	10.65	6	10.78	10.60	-5	13,003	-0.04%
2021/01/12	38	10.69	3	10.55	10.45	35	12,972	0.27%
2021/01/11	66	11.12	1	11.05	11.05	65	12,878	0.50%
2021/01/08	115	11.61	16	11.71	11.15	99	13,056	0.76%	大買/
2021/01/07	30.1	11.15	0	0.00	11.05	30.1	11,838	0.25%
2021/01/06	14	11.16	21	11.23	11.05	-7	11,669	-0.06%
2021/01/05	0	0.00	2	11.50	11.50	-2	11,330	-0.02%
2021/01/04	0.2	11.35	0	0.00	11.40	0.2	11,278	0.00%
2020/12/31	24.1	11.36	10	11.30	11.30	14.1	11,333	0.12%
2020/12/29	0.1	11.35	27	11.53	11.40	-26.9	11,271	-0.24%
2020/12/28	11	11.45	6	11.38	11.55	5	11,215	0.04%
2020/12/25	2.1	11.30	0	0.00	11.25	2.1	11,067	0.02%
2020/12/24	10	11.10	7	11.19	11.15	3	11,068	0.03%
2020/12/23	11	11.10	3	11.10	11.05	8	11,129	0.07%
2020/12/22	51	11.44	5	11.30	11.05	46	11,354	0.41%
2020/12/21	25	11.17	5	11.19	11.15	20	11,507	0.17%
2020/12/18	5	11.38	0	0.00	11.30	5	11,679	0.04%
2020/12/16	0	0.00	3	11.38	11.35	-3	13,478	-0.02%
2020/12/15	2	11.28	0	0.00	11.30	2	14,706	0.01%
2020/12/14	0	0.00	3	11.65	11.60	-3	14,690	-0.02%
2020/12/11	2	11.13	52	11.42	11.30	-50	14,594	-0.34%
2020/12/10	29	11.70	25	11.61	11.35	4	14,509	0.03%
2020/12/09	2	11.55	1	11.55	11.65	1	14,380	0.01%
2020/12/08	23	11.58	32	11.42	11.35	-9	14,338	-0.06%
2020/12/07	206	12.20	25	12.18	11.75	181	14,661	1.23%	大買/鉅額交易
2020/12/04	48	11.68	41	11.82	11.95	7	14,153	0.05%
2020/12/03	53	11.91	19	11.93	11.50	34	13,690	0.25%
2020/12/02	1	11.40	6	11.37	11.45	-5	12,920	-0.04%
2020/12/01	17	11.33	38	11.22	11.25	-21	12,719	-0.17%
2020/11/30	0	0.00	21	11.05	11.05	-21	12,366	-0.17%
2020/11/27	9	11.07	12	10.92	10.95	-3	12,234	-0.02%
2020/11/26	20	10.95	0	0.00	10.90	20	12,002	0.17%
2020/11/25	0	0.00	8	10.66	10.65	-8	11,870	-0.07%
2020/11/24	0	0.00	1	10.55	10.45	-1	11,754	-0.01%
2020/11/23	11	10.60	151	10.60	10.65	-140	11,737	-1.19%	大賣/鉅額交易
2020/11/20	2	10.40	30	10.47	10.60	-28	11,595	-0.24%
2020/11/18	0	0.00	13.2	10.05	10.10	-13.2	11,527	-0.11%
2020/11/16	22	10.18	12	10.22	10.20	10	11,565	0.09%
2020/11/13	2	9.91	0	0.00	9.96	2	11,235	0.02%
2020/11/12	6	9.95	16	10.10	9.96	-10	11,270	-0.09%
2020/11/11	0	0.00	3.2	10.02	10.00	-3.2	11,343	-0.03%
2020/11/10	17	10.06	0	0.00	10.05	17	11,382	0.15%
2020/11/09	15	10.15	16	10.00	10.05	-1	11,302	-0.01%
2020/11/06	119	10.32	5	10.15	10.00	114	11,241	1.01%	大買/鉅額交易
2020/11/05	4	10.05	0	0.00	10.00	4	10,591	0.04%
2020/11/04	9	10.25	4	10.26	10.20	5	10,713	0.05%
2020/11/03	5	10.11	7	10.18	10.05	-2	10,511	-0.02%
2020/11/02	10	9.91	11	9.87	9.85	-1	10,505	-0.01%
2020/10/29	11	10.00	0	0.00	10.05	11	10,597	0.10%
2020/10/28	15	10.17	0	0.00	10.05	15	10,601	0.14%
2020/10/27	19	10.50	13	10.42	10.50	6	11,204	0.05%
2020/10/26	13	10.58	21	10.48	10.45	-8	11,087	-0.07%
2020/10/23	2	10.20	39	10.27	10.20	-37	10,931	-0.34%
2020/10/22	2	10.05	6	10.30	10.30	-4	10,948	-0.04%
2020/10/21	25	10.16	0	0.00	10.05	25	11,164	0.22%
2020/10/20	11	9.96	0	0.00	9.92	11	11,079	0.10%
2020/10/19	17	10.09	10	10.04	10.00	7	11,094	0.06%
2020/10/16	24	10.19	28	10.25	9.98	-4	11,198	-0.04%
2020/10/15	4	9.78	26	9.88	9.90	-22	10,951	-0.20%
2020/10/14	3	9.76	0	0.00	9.74	3	10,942	0.03%
2020/10/13	0	0.00	4	9.76	9.65	-4	11,080	-0.04%
2020/10/12	39	9.74	0	0.00	9.60	39	11,148	0.35%
2020/10/07	5	9.83	1	9.83	9.79	4	11,098	0.04%
2020/10/06	0	0.00	50	9.75	9.79	-50	11,311	-0.44%
2020/10/05	0	0.00	33	9.65	9.63	-33	11,424	-0.29%
2020/09/30	2	9.52	0	0.00	9.51	2	11,764	0.02%
2020/09/29	36	9.55	1	9.55	9.50	35	11,815	0.30%
2020/09/28	13.1	9.65	25	9.78	9.80	-11.9	11,840	-0.10%
2020/09/25	13	9.36	12	9.30	9.26	1	12,024	0.01%
2020/09/24	50	9.68	29	9.62	9.48	21	12,040	0.17%
2020/09/23	59.2	10.26	5	10.46	10.10	54.2	12,198	0.44%
2020/09/22	19.1	10.57	8	10.56	10.60	11.1	11,945	0.09%
2020/09/21	146	11.00	120	11.07	10.85	26	11,753	0.22%	大買/大賣/
2020/09/18	62	10.63	69	10.55	10.80	-7	10,134	-0.07%
2020/09/17	30.1	9.86	46	9.89	9.86	-15.9	8,848	-0.18%
2020/09/16	30	9.75	0	0.00	9.75	30	8,827	0.34%
2020/09/15	1.2	9.76	30	9.75	9.75	-28.8	8,809	-0.33%
2020/09/14	10	9.73	3	9.86	9.74	7	8,846	0.08%
2020/09/11	8	9.78	4	9.81	9.76	4	8,838	0.05%
2020/09/10	5.2	10.06	4	10.10	9.90	1.2	8,769	0.01%
2020/09/09	3	9.78	7	9.81	9.86	-4	8,349	-0.05%
2020/09/08	11	9.87	0	0.00	9.79	11	8,350	0.13%
2020/09/07	8	9.89	28	9.90	9.85	-20	8,410	-0.24%
2020/09/04	21	9.72	25	9.77	9.80	-4	8,400	-0.05%
2020/09/03	17	9.94	21	9.91	9.90	-4	8,386	-0.05%
2020/09/02	1	9.82	5	9.84	9.82	-4	8,372	-0.05%
2020/09/01	30	9.77	16	9.78	9.77	14	8,422	0.17%
2020/08/31	20	9.93	20	10.00	9.89	0	8,443	0.00%
2020/08/28	21	9.95	1.8	9.93	9.90	19.2	8,398	0.23%
2020/08/27	0	0.00	70.3	9.93	9.85	-70.3	8,441	-0.83%
2020/08/26	4	9.78	12	9.76	9.78	-8	8,351	-0.10%
2020/08/25	0	0.00	1	9.43	9.72	-1	8,298	-0.01%
2020/08/24	19	9.46	0	0.00	9.34	19	8,211	0.23%
2020/08/21	26	9.18	0	0.00	9.20	26	8,133	0.32%
2020/08/20	55	9.08	27	9.02	9.12	28	8,185	0.34%
2020/08/19	30	9.89	0	0.00	9.88	30	8,124	0.37%
2020/08/18	2	9.97	5	10.00	9.97	-3	8,092	-0.04%
2020/08/17	11	9.98	4	10.02	9.97	7	8,082	0.09%
2020/08/14	0	0.00	16	9.90	9.85	-16	8,020	-0.20%
2020/08/13	1	9.76	3	9.89	9.72	-2	7,954	-0.03%
2020/08/12	1	9.80	1	9.89	9.81	0	8,001	0.00%
2020/08/11	1	9.86	11	10.02	9.88	-10	8,134	-0.12%
2020/08/10	24	9.90	9	9.89	9.87	15	8,111	0.18%
2020/08/07	8	9.60	0	0.00	9.63	8	7,972	0.10%
2020/08/06	9	9.69	80.2	9.78	9.67	-71.2	8,003	-0.89%
2020/08/05	87	9.74	109	9.74	9.70	-22	7,961	-0.28%	大賣/
2020/08/04	0	0.00	13	9.50	9.49	-13	7,926	-0.16%
2020/08/03	0	0.00	6	9.43	9.47	-6	7,969	-0.08%
2020/07/31	119	9.60	18	9.51	9.54	101	7,993	1.26%	大買/鉅額交易
2020/07/30	1	9.19	0	0.00	9.18	1	7,465	0.01%
2020/07/29	21	9.12	0	0.00	9.08	21	7,520	0.28%
2020/07/28	11	9.02	202	8.92	8.90	-191	7,600	-2.51%	大賣/鉅額交易
2020/07/27	4	9.42	4	9.17	9.13	0	7,893	0.00%
2020/07/24	16	9.17	11	9.21	9.15	5	8,422	0.06%
2020/07/23	19	9.48	11	9.49	9.41	8	8,444	0.09%
2020/07/22	4	9.54	24	9.57	9.59	-20	8,469	-0.24%
2020/07/21	2	9.21	64	9.27	9.26	-62	8,340	-0.74%
2020/07/20	23	9.00	32	9.07	9.09	-9	8,332	-0.11%
2020/07/17	56	9.32	57	9.22	9.21	-1	8,287	-0.01%
2020/07/16	48	9.72	5	9.63	9.61	43	8,196	0.52%
2020/07/15	4	9.92	3	9.97	9.82	1	8,154	0.01%
2020/07/14	10	9.93	22	9.97	9.93	-12	8,149	-0.15%
2020/07/13	23	9.95	8	10.07	10.10	15	8,154	0.18%
2020/07/10	21	9.92	4	9.92	9.92	17	8,139	0.21%
2020/07/09	43	10.19	44	10.20	10.05	-1	8,041	-0.01%
2020/07/08	25	10.11	21	10.09	10.10	4	7,720	0.05%
2020/07/07	49	10.10	21	10.10	10.05	28	7,755	0.36%
2020/07/06	27	10.19	15	10.15	10.20	12	7,788	0.15%
2020/07/03	87	10.19	17	10.07	10.00	70	7,674	0.91%
2020/07/02	31	10.55	91	10.48	10.55	-60	7,524	-0.80%
2020/07/01	1	10.20	20	10.20	10.20	-19	7,233	-0.26%
2020/06/30	10	10.00	0	0.00	10.05	10	7,337	0.14%
2020/06/29	2	10.00	2	9.96	9.96	0	7,268	0.00%
2020/06/23	2	10.10	12	10.04	10.00	-10	7,392	-0.14%
2020/06/22	5	10.10	13	10.15	10.10	-8	7,439	-0.11%
2020/06/19	2	10.15	8	10.23	10.10	-6	7,537	-0.08%
2020/06/18	6	10.07	4	10.18	10.15	2	7,532	0.03%
2020/06/17	25	10.14	5	10.22	10.10	20	7,566	0.26%
2020/06/16	35	10.15	18	10.17	10.25	17	7,713	0.22%
2020/06/15	2	10.05	0	0.00	9.96	2	7,830	0.03%
2020/06/12	72	9.98	12	10.04	10.00	60	8,023	0.75%
2020/06/11	10	10.31	17	10.24	10.15	-7	8,052	-0.09%
2020/06/10	5	10.50	6	10.50	10.50	-1	8,136	-0.01%
2020/06/09	12	10.80	6	10.63	10.60	6	8,410	0.07%
2020/06/08	2	10.70	13	10.69	10.65	-11	8,495	-0.13%
2020/06/04	5	10.64	2	10.53	10.55	3	8,515	0.04%
2020/06/03	0	0.00	4	10.59	10.55	-4	8,552	-0.05%
2020/06/02	2	10.40	6	10.45	10.45	-4	8,386	-0.05%
2020/06/01	2	10.25	27	10.25	10.25	-25	8,377	-0.30%
2020/05/29	2	10.20	2	10.30	10.15	0	8,424	0.00%
2020/05/28	26	10.58	32	10.61	10.25	-6	8,508	-0.07%
2020/05/27	1	10.50	4	10.29	10.45	-3	8,486	-0.04%
2020/05/26	1.5	10.13	0	0.00	10.10	1.5	8,565	0.02%
2020/05/22	13	10.24	0	0.00	10.15	13	8,611	0.15%
2020/05/21	0	0.00	15	10.24	10.25	-15	8,616	-0.17%
2020/05/20	0	0.00	2	10.08	10.05	-2	8,611	-0.02%
2020/05/19	6	10.03	16.3	10.02	10.00	-10.3	8,615	-0.12%
2020/05/18	35	10.10	26	10.13	10.10	9	8,561	0.11%
2020/05/15	15	10.02	4	10.10	10.00	11	8,467	0.13%
2020/05/14	17	10.19	0	0.00	10.05	17	8,431	0.20%
2020/05/13	7	10.52	4	10.50	10.50	3	8,361	0.04%
2020/05/12	0	0.00	15	10.75	10.65	-15	8,340	-0.18%
2020/05/11	20	10.60	1	10.70	10.70	19	8,395	0.23%
2020/05/08	3	10.47	2	10.55	10.45	1	8,331	0.01%
2020/05/07	2	10.45	12	10.66	10.45	-10	8,357	-0.12%
2020/05/06	88	10.60	42	10.67	10.40	46	8,353	0.55%
2020/05/05	3	11.00	5	11.00	10.90	-2	8,245	-0.02%
2020/05/04	0	0.00	1	11.00	10.90	-1	8,245	-0.01%
2020/04/30	82	11.15	15	11.07	11.15	67	8,292	0.81%
2020/04/29	46	11.19	15	10.92	11.20	31	8,075	0.38%
2020/04/28	5	10.25	5	10.40	10.20	0	7,385	0.00%
2020/04/27	2	10.28	6	10.26	10.30	-4	7,585	-0.05%
2020/04/24	6	10.24	12	10.25	10.20	-6	7,691	-0.08%
2020/04/23	5	10.15	0	0.00	10.15	5	7,698	0.06%
2020/04/22	20	9.87	15	9.71	9.80	5	7,716	0.06%
2020/04/21	5	10.05	0	0.00	9.75	5	7,765	0.06%
2020/04/20	0	0.00	22.9	10.10	10.05	-22.9	7,786	-0.29%
2020/04/17	2	10.25	4	10.33	10.15	-2	7,832	-0.03%
2020/04/16	5	10.30	20	10.35	10.30	-15	7,884	-0.19%
2020/04/15	37	10.37	20	10.38	10.50	17	7,899	0.22%
2020/04/14	1	10.05	21	10.08	10.15	-20	7,815	-0.26%
2020/04/13	16	9.97	10	10.05	9.92	6	8,010	0.07%
2020/04/10	25	10.06	8	10.15	10.05	17	8,042	0.21%
2020/04/09	7	10.17	20	10.35	10.10	-13	8,088	-0.16%
2020/04/08	7	9.99	78	9.85	10.20	-71	7,993	-0.89%
2020/04/07	2	9.71	182	9.69	9.71	-180	7,961	-2.26%	大賣/鉅額交易
2020/04/06	27	9.75	0	0.00	9.70	27	7,813	0.35%
2020/04/01	3	9.23	5	9.50	9.57	-2	7,695	-0.03%
2020/03/31	2	9.30	0	0.00	9.16	2	7,590	0.03%
2020/03/30	4	8.96	4	9.00	9.16	0	7,603	0.00%
2020/03/27	25	9.28	7	9.52	9.21	18	7,571	0.24%
2020/03/26	2	9.28	3	9.33	9.36	-1	7,557	-0.01%
2020/03/25	1	9.36	11	9.35	9.31	-10	7,504	-0.13%
2020/03/24	13	9.18	13	9.26	9.04	0	7,440	0.00%
2020/03/23	4	8.67	4	8.73	8.86	0	7,468	0.00%
2020/03/20	7	9.08	4	8.87	8.91	3	7,641	0.04%
2020/03/19	9	8.44	16	8.56	8.40	-7	7,738	-0.09%
2020/03/18	8	9.09	13	9.17	8.94	-5	7,579	-0.07%
2020/03/17	7	8.93	17	8.88	8.75	-10	7,410	-0.13%
2020/03/16	15	9.21	25	9.43	9.12	-10	7,350	-0.14%
2020/03/13	190	8.76	69	8.73	9.07	121	7,390	1.64%	大買/鉅額交易
2020/03/12	104	9.84	76	9.74	9.65	28	7,172	0.39%	大買/
2020/03/11	26	10.70	79	10.89	10.65	-53	6,998	-0.76%
2020/03/10	7	10.63	180	10.41	10.80	-173	7,063	-2.45%	大賣/鉅額交易
2020/03/09	32	10.87	20	10.81	10.70	12	7,093	0.17%
2020/03/06	5	11.31	3	11.30	11.30	2	7,029	0.03%
2020/03/05	6	11.45	9	11.44	11.40	-3	7,129	-0.04%
2020/03/04	22	11.29	3	11.30	11.30	19	7,120	0.27%
2020/03/03	7	11.34	20	11.42	11.45	-13	7,096	-0.18%
2020/03/02	8	10.84	11	10.94	10.90	-3	7,133	-0.04%
2020/02/27	12	11.37	8	11.35	11.10	4	7,063	0.06%
2020/02/26	16	11.68	11	11.67	11.65	5	6,918	0.07%
2020/02/25	24	11.56	0	0.00	11.60	24	6,884	0.35%
2020/02/24	0	0.00	5	11.77	11.75	-5	6,861	-0.07%
2020/02/21	0	11.95	2	11.95	12.00	-2	6,825	-0.03%
2020/02/20	2	12.15	0	0.00	12.10	2	6,845	0.03%
2020/02/19	0	0.00	2	12.25	12.15	-2	6,872	-0.03%
2020/02/18	13	12.18	3	12.17	12.10	10	6,917	0.14%
2020/02/17	0	0.00	6	12.11	12.10	-6	6,998	-0.09%
2020/02/14	4	12.15	51	12.15	12.25	-47	6,988	-0.67%
2020/02/13	2	12.15	14	12.36	12.10	-12	7,000	-0.17%
2020/02/12	33	12.20	8	12.23	12.25	25	7,025	0.36%
2020/02/10	4	11.80	0	0.00	11.80	4	7,033	0.06%
2020/02/07	7	12.12	37	12.18	12.05	-30	7,028	-0.43%
2020/02/06	5	12.35	2	12.40	12.40	3	7,012	0.04%
2020/02/05	3	12.27	2	12.28	12.15	1	6,992	0.01%
2020/02/04	16	12.18	13	12.28	12.15	3	6,976	0.04%
2020/02/03	50	11.55	20	11.56	11.70	30	7,031	0.43%
2020/01/31	12	12.64	15	12.65	12.55	-3	7,002	-0.04%
2020/01/30	31	12.76	31	12.92	12.60	0	7,177	0.00%
2020/01/20	33	13.96	11	13.98	13.95	22	6,957	0.32%
2020/01/17	7	13.81	0	0.00	13.80	7	6,846	0.10%
2020/01/16	15	13.77	1	13.80	13.85	14	6,873	0.20%
2020/01/15	3	13.72	3	13.78	13.75	0	6,924	0.00%
2020/01/14	3	13.72	9	13.77	13.65	-6	7,067	-0.08%
2020/01/13	12	13.57	13	13.65	13.65	-1	7,283	-0.01%
2020/01/10	5	13.45	13	13.53	13.50	-8	7,281	-0.11%
2020/01/09	4	13.40	0	0.00	13.30	4	7,236	0.06%
2020/01/08	11	13.42	4	13.30	13.30	7	7,257	0.10%
2020/01/07	8.5	13.66	8	13.65	13.60	0.5	7,237	0.01%
2020/01/06	2	13.45	0	0.00	13.30	2	7,048	0.03%
2020/01/03	2	13.78	1	13.55	13.55	1	7,009	0.01%
2020/01/02	0	0.00	1	13.75	13.75	-1	6,907	-0.01%
2019/12/31	8	13.81	11	13.79	13.60	-3	6,912	-0.04%
2019/12/30	5	13.60	3	13.63	13.60	2	6,876	0.03%
2019/12/27	43	13.60	1	13.60	13.60	42	7,037	0.60%
2019/12/26	224	13.59	4	13.55	13.55	220	7,154	3.08%	大買/鉅額交易
2019/12/25	8	13.64	3	13.68	13.65	5	7,245	0.07%
2019/12/24	1	13.55	5	13.50	13.55	-4	7,426	-0.05%
2019/12/23	12	13.65	332	13.69	13.55	-320	7,655	-4.18%	大賣/鉅額交易
2019/12/20	0	0.00	3	13.85	13.80	-3	7,803	-0.04%
2019/12/18	5	13.95	0	0.00	13.95	5	7,959	0.06%
2019/12/17	15	14.26	31.8	14.18	14.20	-16.8	8,068	-0.21%
2019/12/16	12	14.11	16	14.08	14.05	-4	8,198	-0.05%
2019/12/13	0	0.00	7	13.74	13.70	-7	8,408	-0.08%
2019/12/12	9	13.79	4	13.75	13.70	5	8,474	0.06%
2019/12/11	16	13.87	0	0.00	13.85	16	8,503	0.19%
2019/12/10	2	14.00	11	13.93	13.85	-9	8,577	-0.10%
2019/12/09	14	13.79	5	13.79	13.70	9	8,505	0.11%
2019/12/06	0	0.00	1	13.55	13.60	-1	8,714	-0.01%
2019/12/05	24	13.66	2	13.60	13.65	22	9,135	0.24%
2019/12/04	3	13.53	1	13.50	13.50	2	9,428	0.02%
2019/12/03	2	13.00	0	0.00	13.10	2	9,552	0.02%
2019/12/02	17	13.30	15	13.20	13.05	2	10,020	0.02%
2019/11/29	5	13.55	10	13.52	13.50	-5	10,228	-0.05%
2019/11/28	11	13.67	10	13.55	13.55	1	10,682	0.01%
2019/11/27	3	13.78	6	13.79	13.75	-3	10,800	-0.03%
2019/11/25	30	13.45	33	13.45	13.45	-3	10,932	-0.03%
2019/11/22	5	13.43	0	0.00	13.40	5	10,941	0.05%
2019/11/21	12	13.47	10	13.45	13.45	2	11,031	0.02%
2019/11/20	12	13.60	11	13.56	13.55	1	11,130	0.01%
2019/11/19	14	13.72	4	13.75	13.65	10	11,221	0.09%
2019/11/18	0	0.00	6	13.58	13.65	-6	11,200	-0.05%
2019/11/15	13	13.39	16	13.46	13.45	-3	11,380	-0.03%
2019/11/14	27	13.47	26	13.56	13.35	1	11,388	0.01%
2019/11/13	2	13.80	2	13.73	13.70	0	11,368	0.00%
2019/11/12	5	13.70	6	13.75	13.75	-1	11,432	-0.01%
2019/11/11	13	13.74	74	13.80	13.70	-61	11,578	-0.53%
2019/11/08	5	13.90	0	0.00	13.90	5	11,589	0.04%
2019/11/07	5	14.01	6	13.91	13.90	-1	11,678	-0.01%
2019/11/06	9	13.88	18	13.91	13.90	-9	11,773	-0.08%
2019/11/05	0	0.00	5	13.95	13.90	-5	11,854	-0.04%
2019/11/04	1	14.00	9	14.01	14.00	-8	12,046	-0.07%
2019/11/01	10.7	13.83	5	13.85	13.90	5.7	12,119	0.05%
2019/10/31	45	14.02	57.6	14.00	13.80	-12.6	12,287	-0.10%
2019/10/30	26	14.15	11	14.21	14.10	15	12,354	0.12%
2019/10/29	22	14.56	27	14.56	14.25	-5	12,631	-0.04%
2019/10/28	13	14.40	0	0.00	14.35	13	13,860	0.09%
2019/10/24	24	14.59	25	14.53	14.55	-1	16,403	-0.01%
2019/10/23	3	14.37	12	14.39	14.40	-9	16,651	-0.05%
2019/10/22	15	14.59	3	14.63	14.50	12	16,754	0.07%
2019/10/21	15	14.68	6	14.67	14.70	9	16,867	0.05%
2019/10/18	0	0.00	3	14.40	14.35	-3	17,322	-0.02%
2019/10/17	0	0.00	2	14.35	14.35	-2	17,512	-0.01%
2019/10/16	0	0.00	21.6	14.37	14.25	-21.6	17,935	-0.12%
2019/10/15	9.4	14.39	6	14.33	14.30	3.4	18,531	0.02%
2019/10/14	2	14.20	11	14.20	14.20	-9	19,233	-0.05%
2019/10/09	0.8	14.00	11	14.10	14.05	-10.2	19,568	-0.05%
2019/10/08	10	14.05	14	14.10	14.00	-4	19,879	-0.02%
2019/10/07	6	14.23	7.2	14.16	14.15	-1.2	20,144	-0.01%
2019/10/04	15	14.39	5	14.25	14.25	10	20,513	0.05%
2019/10/03	8	14.14	4	14.18	14.20	4	20,602	0.02%
2019/10/02	10	14.28	6	14.30	14.25	4	20,614	0.02%
2019/10/01	7	14.14	9	14.13	14.20	-2	21,165	-0.01%
2019/09/27	32.2	13.82	22	13.87	13.80	10.2	21,355	0.05%
2019/09/26	52	14.22	51	14.13	14.10	1	21,462	0.00%
2019/09/25	22	14.32	7	14.28	14.20	15	21,898	0.07%
2019/09/24	5	14.79	28	14.85	14.70	-23	22,123	-0.10%
2019/09/23	1	14.80	4	14.85	14.80	-3	22,101	-0.01%
2019/09/20	10	14.87	6	14.89	14.85	4	22,120	0.02%
2019/09/19	9	14.94	11	14.97	15.10	-2	22,014	-0.01%
2019/09/18	47	15.12	38	15.08	15.15	9	21,826	0.04%
2019/09/17	6	14.72	7	14.71	14.70	-1	21,866	0.00%
2019/09/16	4	14.93	0	0.00	14.85	4	22,126	0.02%
2019/09/12	3	14.98	19	15.00	14.95	-16	22,202	-0.07%
2019/09/11	1	14.95	4	14.91	14.80	-3	22,462	-0.01%
2019/09/10	4	14.68	21	14.60	14.85	-17	22,448	-0.08%
2019/09/09	14	15.10	24	15.14	15.15	-10	22,287	-0.04%
2019/09/06	13	14.92	31.3	14.96	14.90	-18.3	22,298	-0.08%
2019/09/05	25	14.75	13	14.70	14.65	12	22,646	0.05%
2019/09/04	22	14.96	82	14.99	14.90	-60	22,889	-0.26%
2019/09/03	77	14.63	7	14.51	14.50	70	23,059	0.30%
2019/09/02	60	14.43	42	14.61	14.85	18	23,075	0.08%
2019/08/30	7	14.11	51	14.14	14.10	-44	23,062	-0.19%
2019/08/29	40	14.04	13	13.98	13.90	27	23,347	0.12%
2019/08/28	12	13.83	28	13.90	14.05	-16	23,592	-0.07%
2019/08/27	1	13.65	13	13.71	13.60	-12	23,997	-0.05%
2019/08/26	17	13.55	0	0.00	13.55	17	24,693	0.07%
2019/08/23	16	13.77	13	13.82	13.75	3	24,843	0.01%
2019/08/22	7	13.94	5	14.06	13.90	2	25,460	0.01%
2019/08/21	0	0.00	3	14.05	14.05	-3	25,722	-0.01%
2019/08/20	23	14.22	10	14.16	14.05	13	25,961	0.05%
2019/08/19	9	13.99	3	14.00	13.95	6	26,322	0.02%
2019/08/16	20	14.00	17	13.97	13.90	3	26,871	0.01%
2019/08/15	9	13.98	10.3	13.87	13.95	-1.3	27,880	0.00%
2019/08/14	11	14.12	58.3	14.10	13.95	-47.3	28,313	-0.17%
2019/08/13	11	14.03	1	14.00	13.90	10	28,765	0.03%
2019/08/12	2	14.08	20	14.12	14.05	-18	29,113	-0.06%
2019/08/08	27	14.18	12	14.16	14.20	15	29,210	0.05%
2019/08/07	30	14.09	35	14.10	13.85	-5	29,375	-0.02%
2019/08/06	40	14.01	3	13.85	14.25	37	29,702	0.12%
2019/08/05	2	14.20	3	14.55	14.10	-1	29,829	0.00%
2019/08/02	8	14.44	10	14.35	14.25	-2	30,211	-0.01%
2019/08/01	13	14.95	18	14.86	14.85	-5	30,700	-0.02%
2019/07/31	49	14.84	27	14.78	14.65	22	30,792	0.07%
2019/07/30	177	15.94	118	15.49	15.15	59	31,107	0.19%	大買/大賣/
2019/07/29	186	16.03	165.6	16.20	16.80	20.4	30,188	0.07%	大買/大賣/
2019/07/26	134	15.49	134	15.44	15.40	0	29,306	0.00%	大買/大賣/
2019/07/25	68	14.98	87	14.92	15.00	-19	29,349	-0.06%
2019/07/24	37	14.70	41	14.77	14.80	-4	29,550	-0.01%
2019/07/23	54	14.88	60	14.76	14.75	-6	29,796	-0.02%
2019/07/22	112	15.07	64	15.11	14.75	48	30,416	0.16%	大買/
2019/07/19	6	14.83	58	14.84	14.70	-52	32,213	-0.16%
2019/07/18	18	14.85	29	14.78	14.75	-11	32,755	-0.03%
2019/07/17	76	14.64	152	14.82	15.05	-76	32,844	-0.23%	大賣/
2019/07/16	47.5	14.67	64.3	14.66	14.40	-16.9	32,461	-0.05%
2019/07/15	1	14.25	28	14.13	14.25	-27	31,884	-0.08%
2019/07/12	6	14.08	50	14.11	13.90	-44	31,884	-0.14%
2019/07/11	20	13.98	11	14.03	14.10	9	31,880	0.03%
2019/07/10	32	13.92	21	14.06	13.70	11	31,911	0.03%
2019/07/09	14	14.01	31	13.84	13.90	-17	32,002	-0.05%
2019/07/08	20	13.94	20	13.89	13.90	0	32,393	0.00%
2019/07/05	29	14.01	32	13.89	13.90	-3	32,782	-0.01%
2019/07/04	7	13.71	29	13.83	13.65	-22	33,194	-0.07%
2019/07/03	34	13.63	23	13.59	13.60	11	33,674	0.03%
2019/07/02	51	13.55	70	13.43	13.90	-19	33,912	-0.06%
2019/07/01	85	13.09	11	13.24	13.00	74	34,186	0.22%
2019/06/28	10	13.16	1	13.15	13.15	9	34,594	0.03%
2019/06/27	11	13.29	18	13.31	13.30	-7	35,502	-0.02%
2019/06/26	15	13.19	13	13.17	13.15	2	35,524	0.01%
2019/06/25	21	13.31	7	13.31	13.20	14	35,477	0.04%
2019/06/24	27	13.39	9	13.38	13.25	18	35,452	0.05%
2019/06/21	30	14.13	57	14.08	13.80	-27	35,167	-0.08%
2019/06/20	34	13.83	53	13.82	13.85	-19	34,905	-0.05%
2019/06/19	119	13.77	66	13.73	13.75	53	34,978	0.15%	大買/
2019/06/18	6	13.42	5	13.43	13.45	1	34,819	0.00%
2019/06/17	19	13.41	3	13.42	13.45	16	34,950	0.05%
2019/06/14	21	13.49	25	13.51	13.40	-4	35,093	-0.01%
2019/06/13	104	13.48	78.3	13.57	13.35	25.7	34,845	0.07%	大買/
2019/06/12	40	14.26	16	14.28	14.05	24	34,322	0.07%
2019/06/11	66	14.49	76	14.39	14.40	-10	34,029	-0.03%
2019/06/10	84	14.24	36	14.28	14.10	48	33,635	0.14%
2019/06/06	32	14.04	45	14.03	14.00	-13	33,880	-0.04%
2019/06/05	40	14.29	9	14.21	14.20	31	33,772	0.09%
2019/06/04	14	14.20	13	14.23	14.00	1	33,907	0.00%
2019/06/03	18	14.02	73.3	13.85	14.35	-55.3	33,753	-0.16%
2019/05/31	74.1	13.97	90	13.93	13.80	-15.9	33,559	-0.05%
2019/05/30	21	13.58	19	13.39	13.60	2	33,246	0.01%
2019/05/29	103	13.62	107	13.52	13.40	-4	33,530	-0.01%	大買/大賣/
2019/05/28	47	13.57	44	13.54	13.60	3	33,702	0.01%
2019/05/27	59	13.36	20	13.39	13.30	39	33,497	0.12%
2019/05/24	163	13.51	123	13.52	13.30	40	33,556	0.12%	大買/大賣/
2019/05/23	27	13.34	62	13.23	13.50	-35	33,378	-0.10%
2019/05/22	119	13.67	91	13.59	13.25	28	33,533	0.08%	大買/
2019/05/21	5	12.67	19	12.56	13.35	-14	32,782	-0.04%
2019/05/20	38	12.07	28	12.05	12.15	10	32,274	0.03%
2019/05/17	12	13.33	2	13.10	12.65	10	31,657	0.03%
2019/05/16	9	13.24	12	13.33	13.00	-3	31,241	-0.01%
2019/05/15	12	13.54	20	13.52	13.50	-8	31,125	-0.03%
2019/05/14	140	13.02	143	13.28	13.40	-3	30,758	-0.01%	大買/大賣/
2019/05/13	16	13.00	21	13.07	12.90	-5	30,251	-0.02%
2019/05/10	27.6	13.49	33.1	13.46	13.45	-5.5	29,876	-0.02%
2019/05/09	33	13.46	29	13.61	13.10	4	29,369	0.01%
2019/05/08	30	13.90	6	13.91	14.15	24	28,652	0.08%
2019/05/07	65	14.35	47	14.52	14.15	18	28,319	0.06%
2019/05/06	30	14.66	10	14.84	14.40	20	27,607	0.07%
2019/05/03	18	15.16	37	15.18	15.20	-19	27,019	-0.07%
2019/05/02	68	15.59	50	15.54	15.50	18	26,524	0.07%
2019/04/30	15	14.65	83	14.46	15.05	-68	25,211	-0.27%
2019/04/29	45	14.22	2	14.05	14.25	43	24,707	0.17%
2019/04/26	191	14.19	206	14.25	14.40	-15	24,239	-0.06%	大買/大賣/
2019/04/25	153	15.20	97.8	15.72	14.05	55.2	23,259	0.24%	大買/
2019/04/24	15	14.63	40	14.62	14.90	-25	20,689	-0.12%
2019/04/23	33	14.33	199.3	14.46	14.45	-166.3	19,846	-0.84%	大賣/鉅額交易
2019/04/22	11	14.14	7	14.43	14.00	4	19,256	0.02%
2019/04/19	4	14.12	14	14.07	14.20	-10	18,941	-0.05%
2019/04/18	16	14.08	12	14.01	13.90	4	18,673	0.02%
2019/04/17	14	14.38	12.2	14.33	14.05	1.8	18,275	0.01%
2019/04/16	23	14.06	3	14.17	14.40	20	17,901	0.11%
2019/04/15	17	14.00	76.6	14.10	14.00	-59.6	17,546	-0.34%
2019/04/12	40	14.14	31	13.85	13.75	9	17,019	0.05%
2019/04/11	79	14.46	74	14.23	14.35	5	16,422	0.03%
2019/04/10	95	14.56	72	14.50	14.70	23	15,820	0.15%
2019/04/09	63	13.64	32	13.51	13.55	31	14,688	0.21%
2019/04/08	28	13.52	21	13.85	14.20	7	13,866	0.05%
2019/04/03	15	12.88	156.7	12.92	12.95	-141.7	13,261	-1.07%	大賣/鉅額交易
2019/04/02	83	11.88	57.1	11.90	11.80	25.9	12,276	0.21%
2019/04/01	6	11.23	134	11.28	11.75	-128	11,401	-1.12%	大賣/鉅額交易
2019/03/29	13	10.53	64	10.56	10.70	-51	10,363	-0.49%
2019/03/28	11	10.45	12	10.50	10.35	-1	10,221	-0.01%
2019/03/27	11	10.78	7	10.62	10.45	4	10,152	0.04%
2019/03/26	3	10.57	8	10.51	10.65	-5	9,996	-0.05%
2019/03/25	16	10.20	1	10.15	10.25	15	9,767	0.15%
2019/03/22	48	10.51	10.2	10.57	10.45	37.8	9,623	0.39%
2019/03/21	30	10.79	60	10.80	10.80	-30	9,399	-0.32%
2019/03/20	1	10.55	50	10.50	10.75	-49	9,142	-0.54%
2019/03/19	58	10.47	6	10.48	10.35	52	8,895	0.58%
2019/03/18	41	10.79	0	0.00	10.65	41	8,607	0.48%
2019/03/15	11	10.91	4	10.93	10.85	7	8,374	0.08%
2019/03/14	80	11.00	20	11.38	10.90	60	8,140	0.74%
2019/03/13	61	11.41	34	11.47	11.20	27	7,965	0.34%
2019/03/12	27	11.50	33	11.43	11.25	-6	7,702	-0.08%
2019/03/11	78	11.12	16	11.11	11.20	62	7,154	0.87%
2019/03/08	30.8	10.67	90	10.99	11.10	-59.2	6,810	-0.87%
2019/03/07	34	10.40	7	10.37	10.30	27	6,239	0.43%
2019/03/06	34	10.57	13	10.66	10.50	21	6,011	0.35%
2019/03/05	43	10.49	36	10.65	10.25	7	5,669	0.12%
2019/03/04	7	10.90	5	10.76	10.70	2	5,254	0.04%
2019/02/27	25	10.70	94	10.90	10.95	-69	4,712	-1.46%
2019/02/26	3	10.00	12	10.10	9.99	-9	3,802	-0.24%
2019/02/25	13	10.10	6	10.13	10.00	7	3,698	0.19%
2019/02/22	39	9.78	0.2	9.65	9.75	38.8	3,436	1.13%
2019/02/21	88	9.87	47	9.90	9.95	41	3,046	1.35%
2019/02/20	7	8.67	60	8.96	9.05	-53	2,287	-2.32%
2019/02/14	0	0.00	5	8.27	8.35	-5	2,242	-0.22%
2019/02/13	0	8.00	0	0.00	8.05	0	2,185	0.00%
2019/02/11	0	7.80	0	0.00	7.88	0	2,169	0.00%
2019/01/30	0	0.00	2	7.98	7.98	-2	2,156	-0.09%
2019/01/29	0	8.00	0	0.00	8.02	0	2,136	0.00%
2019/01/28	15	8.02	25	8.01	8.02	-10	2,105	-0.47%
2019/01/25	0	0.00	1	7.86	7.86	-1	2,066	-0.05%
2019/01/23	0	0.00	5.1	7.82	7.68	-5.1	2,039	-0.25%
2019/01/21	5	7.54	6	7.66	7.90	-1	1,998	-0.05%
2019/01/16	0	0.00	1	7.18	7.11	-1	1,914	-0.05%
2019/01/14	0	0.00	1	7.27	7.00	-1	1,904	-0.05%
2019/01/11	2	7.25	0	0.00	7.20	2	1,892	0.11%
2019/01/10	0	0.00	11	7.28	7.29	-11	1,878	-0.59%
2019/01/09	1	7.35	2	7.37	7.30	-1	1,880	-0.05%
2019/01/07	0	7.30	0	0.00	7.35	0	1,873	0.00%
2019/01/03	10	7.50	10	7.40	7.36	0	1,900	0.00%
2018/12/28	9	7.52	9	7.47	7.44	0	1,875	0.00%
2018/12/27	0	0.00	10	7.45	7.42	-10	1,889	-0.53%
2018/12/26	0	0.00	5	7.32	7.28	-5	1,891	-0.26%
2018/12/25	2	7.26	0	0.00	7.30	2	1,901	0.11%
2018/12/21	1	7.51	1.3	7.49	7.50	-0.3	1,902	-0.01%
2018/12/20	3	7.54	0	0.00	7.54	3	1,892	0.16%
2018/12/19	20	7.70	30	7.64	7.62	-10	1,892	-0.53%
2018/12/18	20	7.75	50	7.74	7.77	-30	1,891	-1.59%
2018/12/17	0	0.00	2	7.94	7.85	-2	1,890	-0.11%
2018/12/14	0	0.00	10	7.97	7.89	-10	1,888	-0.53%
2018/12/13	2	8.05	40	8.06	8.02	-38	1,859	-2.04%
2018/12/12	23	8.10	23	8.01	8.01	0	1,846	0.00%
2018/12/11	0	0.00	10	8.00	7.99	-10	1,832	-0.55%
2018/12/10	0	0.00	102	7.93	7.85	-102	1,822	-5.60%	大賣/鉅額交易
2018/12/07	0	0.00	10	8.05	8.07	-10	1,811	-0.55%
2018/12/06	3	8.00	0	0.00	7.90	3	1,802	0.17%
2018/12/04	1	8.40	1	8.55	8.48	0	1,752	0.00%
2018/12/03	0	0.00	17	8.40	8.34	-17	1,716	-0.99%
2018/11/30	10	8.28	0	0.00	8.27	10	1,682	0.59%
2018/11/29	0	0.00	15	8.24	8.22	-15	1,661	-0.90%
2018/11/28	0	0.00	44	8.14	8.13	-44	1,641	-2.68%
2018/11/27	19	8.10	43	8.11	8.10	-24	1,619	-1.48%
2018/11/26	0	0.00	5	8.07	8.03	-5	1,602	-0.31%
2018/11/23	5	7.96	0	0.00	7.97	5	1,589	0.31%
2018/11/22	133	8.21	65	8.14	8.05	68	1,569	4.33%	大買/
2018/11/21	20	8.53	37	8.43	8.40	-17	1,505	-1.13%
2018/11/20	69	7.85	43	7.91	7.93	26	1,397	1.86%
2018/11/19	50	8.17	43	8.05	8.08	7	1,359	0.51%
2018/11/16	46	8.26	61	8.20	8.23	-15	1,349	-1.11%
2018/11/15	41	8.04	44	8.04	8.29	-3	1,288	-0.23%
2018/11/14	52	7.83	20	7.84	7.75	32	1,204	2.66%
2018/11/13	24	7.26	33	7.93	7.98	-9	1,119	-0.80%
2018/11/12	0	0.00	2	7.20	7.26	-2	949	-0.21%
2018/11/09	20	6.60	0	0.00	6.60	20	907	2.20%
2018/11/05	1	6.16	0	0.00	6.28	1	974	0.10%
2018/11/01	20	5.92	0	0.00	5.94	20	1,004	1.99%
2018/10/31	45	5.67	0	0.00	5.75	45	1,026	4.39%
2018/10/30	0	0.00	15	5.40	5.43	-15	1,042	-1.44%
2018/10/29	2	5.50	0	0.00	5.47	2	1,061	0.19%
2018/10/25	0	0.00	65	5.70	5.64	-65	1,153	-5.63%
2018/10/24	0	6.00	0	0.00	6.00	0	1,163	0.00%
2018/10/23	5	6.10	0	0.00	6.10	5	1,188	0.42%
2018/10/12	25	6.32	0	0.00	6.32	25	1,239	2.02%
2018/10/08	2	7.03	0	0.00	7.03	2	1,221	0.16%
2018/10/05	5	7.06	5	6.99	7.03	0	1,225	0.00%
2018/10/04	10	7.17	30	7.10	7.17	-20	1,213	-1.65%
2018/10/03	0	0.00	5	7.28	7.26	-5	1,211	-0.41%
2018/09/28	11	7.47	0	0.00	7.46	11	1,260	0.87%
2018/09/27	13.5	7.51	0	0.00	7.48	13.5	1,285	1.05%
2018/09/26	6	7.50	0	0.00	7.51	6	1,295	0.46%
2018/09/25	10	7.53	0	0.00	7.48	10	1,302	0.77%
2018/09/21	15	7.59	16	7.59	7.57	-1	1,293	-0.08%
2018/09/20	20	7.69	0	0.00	7.62	20	1,286	1.56%
2018/09/19	17	7.72	0	0.00	7.71	17	1,294	1.31%
2018/09/18	14	7.76	0	0.00	7.72	14	1,291	1.08%
2018/09/17	5	7.85	0	0.00	7.83	5	1,307	0.38%
2018/09/14	5	7.92	0	0.00	7.93	5	1,318	0.38%
2018/09/10	0	0.00	98	7.86	7.80	-98	1,324	-7.40%
2018/09/07	30	8.52	0	0.00	8.25	30	1,307	2.29%
2018/09/06	25	8.65	5	8.71	8.61	20	1,308	1.53%
2018/09/05	45	8.66	2	8.80	8.65	43	1,323	3.25%
2018/09/04	45	8.53	0	0.00	8.70	45	1,345	3.34%
2018/09/03	15	8.56	5	8.57	8.56	10	1,355	0.74%
2018/08/29	10	8.63	0	0.00	8.56	10	1,496	0.67%
2018/08/27	2.5	8.69	0	0.00	8.67	2.5	1,712	0.15%
2018/08/24	0	0.00	8	8.63	8.63	-8	1,786	-0.45%
2018/08/23	3	8.53	0	0.00	8.62	3	1,982	0.15%
2018/08/21	2	8.34	0	0.00	8.36	2	2,269	0.09%
2018/08/16	0	0.00	0.7	8.31	8.31	-0.7	2,260	-0.03%
2018/08/10	0	0.00	1	8.85	8.67	-1	2,175	-0.05%
2018/08/08	1	9.00	10	9.01	9.01	-9	2,146	-0.42%
2018/08/06	11	8.95	1	8.87	8.93	10	2,097	0.48%
2018/08/03	0	0.00	12	9.00	8.85	-12	2,082	-0.58%
2018/08/02	8	8.85	0	0.00	8.81	8	2,070	0.39%
2018/08/01	30	9.01	17	9.04	9.08	13	2,040	0.64%
2018/07/31	10	8.59	5	8.60	8.60	5	1,985	0.25%
2018/07/30	2	8.69	5	8.60	8.69	-3	1,973	-0.15%
2018/07/20	0	0.00	3	8.28	8.30	-3	1,916	-0.16%
2018/07/19	2	8.41	0	0.00	8.35	2	1,925	0.10%
2018/07/16	1	8.44	11	8.59	8.52	-10	1,949	-0.51%
2018/07/13	2	8.38	0	0.00	8.37	2	1,946	0.10%
2018/07/12	2	8.44	0	0.00	8.40	2	1,945	0.10%
2018/07/09	108	8.38	3	8.68	8.66	105	1,954	5.37%	大買/鉅額交易
2018/07/06	2	8.01	0	0.00	8.02	2	1,920	0.10%
2018/07/05	0	0.00	5	8.14	8.19	-5	1,929	-0.26%
2018/07/04	53	8.00	0	0.00	7.95	53	1,903	2.78%
2018/07/03	5	8.07	0	0.00	8.07	5	1,896	0.26%
2018/06/29	0	0.00	7.3	8.23	8.30	-7.3	1,894	-0.39%
2018/06/27	0	0.00	0.3	8.30	8.32	-0.3	1,881	-0.01%
2018/06/20	0	0.00	5	8.55	8.60	-5	1,868	-0.27%
2018/06/14	10	8.58	0	0.00	8.57	10	1,861	0.54%
2018/06/11	0	0.00	1	9.12	9.05	-1	1,804	-0.06%
2018/06/07	14	9.19	5	9.22	9.02	9	1,753	0.51%
2018/06/06	0	0.00	19	9.18	9.12	-19	1,720	-1.10%
2018/06/05	5	9.16	15	9.51	9.36	-10	1,642	-0.61%
2018/06/04	7	8.65	17	8.69	8.74	-10	1,457	-0.69%
2018/06/01	10	8.86	21	8.89	8.78	-11	1,409	-0.78%
2018/05/31	19	9.26	28	9.28	9.13	-9	1,338	-0.67%
2018/05/30	40	8.58	56	8.55	8.71	-16	1,136	-1.41%
2018/05/29	35	7.61	0	0.00	7.92	35	899	3.89%
2018/05/25	0	0.00	1	7.08	7.08	-1	820	-0.12%
2018/05/24	1	7.15	0	0.00	7.12	1	824	0.12%
2018/05/21	10	7.10	0.1	7.05	7.10	9.9	835	1.18%
2018/05/17	8	7.09	0	0.00	7.09	8	858	0.93%
2018/05/16	10	7.11	10	7.16	7.15	0	864	0.00%
2018/05/08	0	0.00	5	7.03	7.20	-5	978	-0.51%
2018/05/07	20	6.93	20	6.97	6.92	0	986	0.00%
2018/04/26	2	7.02	0	0.00	6.99	2	1,074	0.19%
2018/04/19	0	0.00	5	7.52	7.50	-5	1,078	-0.46%
2018/04/13	0	0.00	10	7.77	7.75	-10	1,082	-0.92%
2018/04/12	0	0.00	5	7.77	7.79	-5	1,084	-0.46%
2018/04/02	0	0.00	12.6	8.12	8.10	-12.6	1,156	-1.09%
2018/03/31	0	0.00	15	8.00	8.00	-15	1,159	-1.29%
2018/03/27	0	0.00	12	8.10	8.09	-12	1,195	-1.00%
2018/03/23	13	8.00	10	8.00	8.04	3	1,213	0.25%
2018/03/22	80	8.20	0	0.00	8.15	80	1,206	6.63%
2018/03/21	0	8.13	0.2	8.13	8.18	-0.2	1,210	-0.01%
2018/03/20	5	8.17	0	0.00	8.19	5	1,218	0.41%
2018/03/19	0	8.15	0	0.00	8.20	0	1,252	0.00%
2018/03/15	0	8.36	5	8.42	8.41	-5	1,292	-0.39%
2018/03/13	0	0.00	0.4	8.17	8.21	-0.4	1,400	-0.03%
2018/03/12	5	8.20	0	0.00	8.15	5	1,467	0.34%
2018/03/09	15	8.14	15	8.12	8.12	0	1,524	0.00%
2018/03/07	0	0.00	2	8.19	8.13	-2	1,598	-0.13%
2018/03/06	0	0.00	2	8.28	8.19	-2	1,705	-0.12%
2018/03/05	10	8.30	10	8.24	8.24	0	1,736	0.00%
2018/03/01	4	8.45	4	8.49	8.49	0	1,795	0.00%
2018/02/27	65	8.59	4	8.56	8.55	61	1,830	3.33%
2018/02/26	11	8.35	0	0.00	8.40	11	1,854	0.59%
2018/02/23	5	8.25	2	8.32	8.32	3	1,894	0.16%
2018/02/22	16	8.24	10	8.25	8.24	6	1,967	0.31%
2018/02/12	10	8.03	0	0.00	8.01	10	2,078	0.48%
2018/02/07	0	0.00	36	8.10	8.01	-36	2,436	-1.48%
2018/02/06	209	7.90	306	8.05	7.85	-97	2,507	-3.87%	大買/大賣/
2018/02/05	5	8.64	0	0.00	8.67	5	2,609	0.19%
2018/02/02	10	9.00	10	8.94	8.94	0	2,737	0.00%
2018/02/01	5	9.02	0	0.00	9.02	5	3,112	0.16%
2018/01/31	5	9.01	10	8.97	9.01	-5	3,261	-0.15%
2018/01/30	3	9.03	0	0.00	9.03	3	3,306	0.09%
2018/01/29	5	9.07	20	9.09	9.09	-15	3,455	-0.43%
2018/01/24	0	0.00	2	9.23	9.25	-2	3,496	-0.06%
2018/01/23	0	9.10	0	0.00	9.18	0	3,529	0.00%
2018/01/22	5	9.17	1	9.18	9.15	4	3,565	0.11%
2018/01/19	10	9.29	0	0.00	9.26	10	3,700	0.27%
2018/01/18	5	9.30	0	0.00	9.25	5	3,708	0.13%
2018/01/17	10	9.40	0	0.00	9.34	10	3,757	0.27%
2018/01/16	0	0.00	15	9.35	9.39	-15	3,764	-0.40%
2018/01/12	8	9.22	5	9.22	9.22	3	3,830	0.08%
2018/01/11	0	0.00	5	9.24	9.24	-5	3,861	-0.13%
2018/01/10	40	9.26	40	9.32	9.21	0	3,880	0.00%
2018/01/09	50	9.35	0	0.00	9.34	50	3,900	1.28%
2018/01/08	5	9.33	5	9.25	9.25	0	3,915	0.00%
2018/01/05	5	9.26	5	9.31	9.29	0	3,956	0.00%
2018/01/04	0	0.00	7.9	9.29	9.45	-7.9	3,960	-0.20%
2018/01/03	1	9.08	0.6	9.00	9.05	0.4	4,024	0.01%