蔚華科 (3055)-大昌-新店券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
72.9
漲跌
▼2.7
漲幅
-3.57%
成交量
1,567張
產業
上市電子通路類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	73.00	0	0.00	72.90	1	5,296	0.02%
2024/05/10	0	0.00	2	76.60	75.60	-2	5,473	-0.04%
2024/05/09	3	76.80	2	78.30	77.40	1	5,728	0.02%
2024/05/07	2	81.60	2	81.10	81.00	0	6,580	0.00%
2024/05/06	10	80.67	7	80.90	79.30	3	6,687	0.04%
2024/05/03	7	77.44	5	78.30	78.00	2	6,641	0.03%
2024/05/02	4	77.18	2	79.60	76.60	2	6,785	0.03%
2024/04/30	5	78.46	1.3	78.52	77.20	3.7	7,302	0.05%
2024/04/26	0	0.00	1	72.50	71.20	-1	7,403	-0.01%
2024/04/25	0	0.00	1	71.70	71.60	-1	7,479	-0.01%
2024/04/24	1	72.20	5	73.48	74.50	-4	7,516	-0.05%
2024/04/23	2	69.30	35	69.29	69.80	-33	7,592	-0.43%
2024/04/22	0	0.00	0	69.80	69.10	0	7,665	0.00%
2024/04/19	0	0.00	1	72.00	71.50	-1	7,681	-0.01%
2024/04/18	3	77.23	2	76.30	75.30	1	7,717	0.01%
2024/04/17	5	75.64	2	75.15	75.90	3	7,944	0.04%
2024/04/12	38	80.01	3.2	79.81	76.70	34.8	8,461	0.41%
2024/04/11	1.2	76.50	1	77.40	77.20	0.2	8,369	0.00%
2024/04/10	0	0.00	1	74.40	75.70	-1	8,351	-0.01%
2024/04/09	1	75.70	2	76.15	74.40	-1	8,335	-0.01%
2024/04/08	1	74.90	0	0.00	74.00	1	8,308	0.01%
2024/04/03	2	78.40	2	78.60	76.00	0	8,281	0.00%
2024/04/02	9.3	75.98	7	76.60	76.80	2.3	8,179	0.03%
2024/03/27	0	0.00	1	71.10	71.50	-1	8,011	-0.01%
2024/03/26	2	70.75	4	71.18	70.40	-2	7,995	-0.03%
2024/03/21	1	71.30	1	71.00	69.60	0	7,921	0.00%
2024/03/20	2	70.60	4	71.55	71.10	-2	7,902	-0.03%
2024/03/19	2	71.00	2	71.20	70.20	0	7,879	0.00%
2024/03/15	1	67.80	2	69.60	67.80	-1	7,823	-0.01%
2024/03/14	3	69.70	0	0.00	69.30	3	7,776	0.04%
2024/03/13	5	68.54	3	69.33	69.10	2	7,746	0.03%
2024/03/12	0	0.00	6	73.00	68.60	-6	7,697	-0.08%
2024/03/11	2	68.00	0	0.00	67.00	2	7,517	0.03%
2024/03/08	2	66.75	14	68.44	67.30	-12	7,468	-0.16%
2024/03/07	5	75.20	2	73.50	72.70	3	7,363	0.04%
2024/03/06	8	78.19	0.2	78.80	77.40	7.8	7,304	0.11%
2024/03/05	13	81.98	13	81.12	80.60	0	7,342	0.00%
2024/03/04	0.2	84.00	2	83.90	82.70	-1.8	7,334	-0.02%
2024/03/01	83	82.57	79	81.65	81.90	4	7,219	0.06%
2024/02/29	15	79.39	24	80.64	81.90	-9	6,850	-0.13%
2024/02/27	0	74.50	0	0.00	74.50	0	6,663	0.00%
2024/02/26	53	80.21	53	78.57	78.50	0	6,573	0.00%
2024/02/23	1	82.20	3	82.63	81.60	-2	6,467	-0.03%
2024/02/22	4	84.63	4	85.25	83.30	0	6,367	0.00%
2024/02/21	30	85.92	20	84.99	84.20	10	6,185	0.16%
2024/02/20	1	80.00	1	82.80	82.80	0	5,651	0.00%
2024/02/19	5	73.34	1	73.20	75.30	4	5,508	0.07%
2024/02/16	1	65.00	4	66.20	68.50	-3	5,327	-0.06%
2024/02/15	4	67.00	4	67.10	65.90	0	5,222	0.00%
2024/02/05	1	66.60	1	67.30	65.30	0	5,093	0.00%
2024/02/02	2	63.05	5	63.04	62.80	-3	4,852	-0.06%
2024/02/01	98	59.24	98	61.36	61.20	0	4,666	0.00%
2024/01/31	101	62.08	97	61.47	61.30	4	4,398	0.09%	大買/
2024/01/30	13	56.68	13	58.05	60.50	0	3,713	0.00%
2024/01/29	6	54.52	9	54.38	55.00	-3	3,475	-0.09%
2024/01/26	5	53.46	6	52.80	52.60	-1	3,477	-0.03%
2024/01/25	7	52.63	7	51.86	52.90	0	3,427	0.00%
2024/01/24	13	52.46	10	52.86	53.50	3	3,256	0.09%
2024/01/23	11	48.74	14	49.46	50.80	-3	2,675	-0.11%
2024/01/19	5	46.08	7	46.14	45.95	-2	2,435	-0.08%
2024/01/18	2	45.30	2	46.08	44.75	0	2,481	0.00%
2024/01/17	3	45.75	2	45.38	44.65	1	2,439	0.04%
2024/01/16	0	0.00	2	45.18	44.40	-2	2,387	-0.08%
2024/01/15	2	45.85	2	45.53	45.20	0	2,306	0.00%
2024/01/12	2	45.38	3	45.88	46.35	-1	2,356	-0.04%
2024/01/11	17	46.04	45	47.27	47.05	-28	2,297	-1.22%
2024/01/10	12	45.78	27	45.97	45.80	-15	2,056	-0.73%
2024/01/09	0	0.00	23	45.40	45.75	-23	1,582	-1.45%
2024/01/04	0	0.00	13	40.17	40.05	-13	1,504	-0.86%
2024/01/03	0	0.00	5	40.15	40.10	-5	1,506	-0.33%
2023/12/29	5	38.70	0	0.00	39.20	5	1,549	0.32%
2023/12/28	0	0.00	9	39.16	38.90	-9	1,579	-0.57%
2023/12/25	2	38.53	0	0.00	38.55	2	1,659	0.12%
2023/12/22	1	38.50	0	0.00	38.45	1	1,658	0.06%
2023/12/13	0	0.00	3	41.08	41.30	-3	1,614	-0.19%
2023/12/07	2	39.95	0	0.00	39.35	2	1,595	0.13%
2023/12/06	1	40.30	0	0.00	40.20	1	1,591	0.06%
2023/12/05	1	40.75	0	0.00	40.30	1	1,590	0.06%
2023/12/04	4	43.15	0	0.00	42.10	4	1,581	0.25%
2023/12/01	2	43.05	3	43.12	43.15	-1	1,561	-0.06%
2023/11/30	15	42.97	17	42.26	42.90	-2	1,528	-0.13%
2023/11/29	17.4	40.73	26	41.10	40.50	-8.7	1,425	-0.61%
2023/11/28	5	39.70	0	0.00	40.30	5	1,336	0.37%
2023/11/27	7	39.03	0	0.00	38.80	7	1,335	0.52%
2023/11/24	5	39.22	0	0.00	39.30	5	1,337	0.37%
2023/11/22	2	40.45	3	40.67	41.20	-1	1,334	-0.07%
2023/11/21	4	40.44	1	40.70	39.80	3	1,331	0.23%
2023/11/20	0	0.00	6	40.94	40.85	-6	1,336	-0.45%
2023/11/17	1	40.80	0	0.00	40.60	1	1,346	0.07%
2023/11/16	5	40.50	6	40.50	40.95	-1	1,338	-0.07%
2023/11/10	3	39.02	1	39.10	38.90	2	1,343	0.15%
2023/11/09	1	38.90	0	0.00	39.05	1	1,341	0.07%
2023/11/08	11	39.20	0	0.00	39.05	11	1,343	0.82%
2023/11/07	11	39.31	0	0.00	39.20	11	1,367	0.80%
2023/11/06	15	40.23	1	40.35	39.85	14	1,422	0.98%
2023/11/03	32	39.65	34	40.69	40.45	-2	1,469	-0.14%
2023/11/02	2	39.00	3	38.57	38.85	-1	1,396	-0.07%
2023/10/31	10	37.45	2	36.85	37.10	8	1,440	0.56%
2023/10/30	2	37.85	0	0.00	37.90	2	1,485	0.13%
2023/10/27	4	39.11	5	39.30	38.30	-1	1,534	-0.07%
2023/10/26	6	40.21	14	40.14	40.30	-8	1,653	-0.48%
2023/10/25	11	38.86	3	38.83	38.65	8	1,752	0.46%
2023/10/24	3	38.77	2	38.80	38.65	1	1,808	0.06%
2023/10/20	4	37.76	0	0.00	36.95	4	2,055	0.19%
2023/10/13	5	38.15	0	0.00	38.15	5	2,406	0.21%
2023/10/12	0	0.00	5	39.10	38.85	-5	2,410	-0.21%
2023/10/11	0	0.00	1	37.10	36.80	-1	2,388	-0.04%
2023/10/05	1	38.45	5	39.88	39.25	-4	2,426	-0.16%
2023/10/04	4	38.38	3	38.92	38.45	1	2,429	0.04%
2023/10/03	0	0.00	1	37.15	38.30	-1	2,412	-0.04%
2023/09/28	0	0.00	2	35.70	35.75	-2	2,394	-0.08%
2023/09/19	0	0.00	0	33.75	33.70	0	2,653	0.00%
2023/09/07	2	35.40	0	0.00	35.10	2	3,539	0.06%
2023/09/01	0	0.00	1	36.05	36.00	-1	3,731	-0.03%
2023/08/31	0	0.00	2	35.95	36.05	-2	3,748	-0.05%
2023/08/25	1	37.95	1	37.10	37.10	0	3,769	0.00%
2023/08/24	0	0.00	6	40.00	37.95	-6	3,758	-0.16%
2023/08/23	11	39.66	0	0.00	38.90	11	3,742	0.29%
2023/08/17	0	0.00	1	39.10	39.30	-1	3,673	-0.03%
2023/08/16	6	38.43	0	0.00	38.60	6	3,660	0.16%
2023/08/11	1	40.20	0	0.00	38.70	1	3,614	0.03%
2023/08/10	6	40.75	11	40.77	39.60	-5	3,577	-0.14%
2023/08/09	1	42.85	0	0.00	42.85	1	3,504	0.03%
2023/08/08	2	44.43	2	43.95	44.65	0	3,424	0.00%
2023/08/07	0	0.00	6	43.89	43.85	-6	3,329	-0.18%
2023/08/04	1	42.00	3	42.17	42.00	-2	3,268	-0.06%
2023/08/02	14	40.66	6	42.63	40.75	8	3,234	0.25%
2023/08/01	0	0.00	1	42.65	43.30	-1	3,178	-0.03%
2023/07/31	26	44.96	35	45.91	43.25	-9	3,114	-0.29%
2023/07/28	12	45.04	9	44.60	44.25	3	2,950	0.10%
2023/07/27	2	43.30	1	43.70	42.40	1	2,710	0.04%
2023/07/26	7	42.96	5	43.83	43.30	2	2,638	0.08%
2023/07/25	5	42.41	12	42.36	43.45	-7	2,521	-0.28%
2023/07/24	6	40.83	9	42.14	40.10	-3	2,330	-0.13%
2023/07/21	4	41.09	5	40.25	41.70	-1	2,235	-0.04%
2023/07/20	5	39.51	1	39.15	39.30	4	2,098	0.19%
2023/07/19	2	38.33	5	38.85	37.60	-3	2,009	-0.15%
2023/07/17	0	0.00	1	33.80	34.60	-1	1,864	-0.05%
2023/07/13	2	34.48	3	33.30	33.85	-1	1,836	-0.05%
2023/07/12	1	32.20	0	0.00	32.15	1	1,798	0.06%
2023/07/10	7	37.90	1	37.80	37.85	6	1,740	0.34%
2023/07/07	1	38.35	0	0.00	38.25	1	1,725	0.06%
2023/07/06	0	0.00	1	40.20	39.10	-1	1,702	-0.06%
2023/07/04	20	41.74	14	42.13	42.00	6	1,634	0.37%
2023/07/03	3	39.00	0	0.00	39.20	3	1,492	0.20%
2023/06/29	1	39.50	3	39.27	38.90	-2	1,463	-0.14%
2023/06/28	11	38.88	1	38.85	38.85	10	1,438	0.70%
2023/06/27	7	38.14	2	38.60	37.40	5	1,409	0.35%
2023/06/21	6	40.97	16	40.78	40.75	-10	1,358	-0.74%
2023/06/20	1	38.85	5	40.55	39.00	-4	1,252	-0.32%
2023/06/19	3	40.00	0	0.00	39.85	3	1,213	0.25%
2023/06/16	5	41.30	10	40.80	41.20	-5	1,167	-0.43%
2023/06/15	34	41.70	22	41.78	42.65	12	1,084	1.11%
2023/06/14	11	39.97	10	38.55	41.15	1	751	0.13%
2023/06/13	15	36.73	11	36.65	37.45	4	579	0.69%
2023/06/12	11	35.76	0	0.00	35.40	11	456	2.41%
2023/06/09	0	0.00	5	35.57	35.70	-5	419	-1.19%
2023/06/08	0	0.00	8	34.70	34.60	-8	355	-2.25%
2023/06/07	12	34.23	1	34.40	34.40	11	315	3.49%
2023/06/05	1	33.55	0	0.00	33.70	1	267	0.37%
2023/05/23	0	0.00	0	31.40	31.15	0	227	-0.02%
2023/05/19	10	30.75	0	0.00	30.10	10	233	4.28%
2023/04/27	0	0.00	0	27.90	28.05	0	315	0.00%
2023/04/06	0	29.70	0	0.00	29.55	0	301	0.01%
2023/03/22	0	0.00	1	28.65	28.70	-1	293	-0.34%
2023/03/10	3	29.60	4	29.16	29.05	-1	281	-0.36%
2023/03/08	2	33.88	1	34.30	34.30	1	247	0.40%
2023/03/03	0	0.00	2	33.35	33.05	-2	233	-0.86%
2023/03/01	2	33.40	1	33.45	33.50	1	222	0.45%
2023/02/24	1	31.70	0	0.00	32.25	1	206	0.48%
2023/02/22	1	31.40	0	0.00	31.15	1	186	0.54%
2023/02/21	1	30.85	9	31.11	30.80	-8	176	-4.53%
2023/02/20	0	0.00	2	30.25	30.30	-2	167	-1.19%
2023/02/16	3	29.37	1	29.30	29.35	2	150	1.33%
2023/02/09	0	0.00	0	28.85	28.90	0	125	-0.01%
2023/02/02	3	26.75	3	27.30	26.90	0	97	0.00%
2023/02/01	1	25.80	0	0.00	26.20	1	88	1.13%
2023/01/30	0	0.00	1	24.20	24.05	-1	69	-1.44%
2023/01/16	1	23.75	0	0.00	23.95	1	64	1.56%
2023/01/13	0	0.00	6	23.95	24.15	-6	62	-9.55%
2022/11/28	0	0.00	2	24.90	25.05	-2	78	-2.56%
2022/11/15	0	0.00	2	25.93	26.10	-2	77	-2.59%
2022/11/10	1	26.40	0	0.00	26.30	1	80	1.25%
2022/11/03	1	27.00	0	0.00	27.05	1	80	1.24%
2022/11/02	1	26.50	0	0.00	26.55	1	78	1.28%
2022/11/01	1	26.10	0	0.00	26.10	1	77	1.30%
2022/09/12	1	25.25	0	0.00	25.50	1	57	1.75%
2022/08/19	1	26.45	0	0.00	26.60	1	90	1.10%
2022/08/12	1	26.00	0	0.00	26.10	1	88	1.12%
2022/06/09	1	26.95	1	27.20	27.15	0	126	0.00%
2022/06/08	0	0.00	2	28.30	27.15	-2	125	-1.60%
2022/06/01	2	27.38	0	0.00	27.15	2	112	1.78%
2022/04/12	1	28.20	0	0.00	28.20	1	336	0.30%
2022/04/06	1	28.80	0	0.00	28.80	1	392	0.25%
2022/03/24	0	0.00	0	28.30	27.90	0	398	-0.01%
2022/03/23	0	0.00	1	28.00	28.00	-1	398	-0.25%
2022/02/17	2	29.75	0	0.00	29.60	2	402	0.50%
2022/01/26	0	0.00	3	34.57	34.40	-3	349	-0.86%
2022/01/25	4	32.84	3	32.82	33.60	1	277	0.36%
2022/01/20	1	31.50	0	0.00	31.65	1	246	0.41%
2022/01/06	1	31.00	0	0.00	30.55	1	192	0.52%
2022/01/05	0	0.00	1	31.80	31.05	-1	189	-0.53%
2022/01/04	1	31.55	0	0.00	31.40	1	179	0.56%
2022/01/03	0	0.00	6	32.55	32.85	-6	158	-3.79%
2021/11/26	0	0.00	1	30.80	29.00	-1	98	-1.01%
2021/11/24	0	0.00	1	28.80	28.80	-1	78	-1.28%
2021/11/22	0	0.00	2	29.10	29.30	-2	78	-2.56%
2021/10/28	3	28.68	0	0.00	28.50	3	91	3.29%
2021/09/14	0	0.00	1	27.95	27.50	-1	197	-0.51%
2021/09/13	2	28.18	0	0.00	27.75	2	198	1.01%
2021/09/06	1	28.80	0	0.00	28.80	1	205	0.49%
2021/08/09	1	29.50	0	0.00	30.00	1	283	0.35%
2021/07/22	0	0.00	3	31.10	31.10	-3	335	-0.89%
2021/07/20	3	31.00	15	30.60	30.60	-12	330	-3.63%
2021/07/13	1	29.80	0	0.00	29.80	1	335	0.30%
2021/07/06	3	30.27	0	0.00	29.90	3	372	0.80%
2021/07/05	0	0.00	10.4	32.55	31.80	-10.4	374	-2.78%
2021/06/18	0	0.00	11.2	29.74	29.65	-11.2	460	-2.44%
2021/06/16	1	30.70	0	0.00	30.45	1	507	0.20%
2021/05/26	5	29.25	0	0.00	29.10	5	605	0.83%
2021/05/21	0	0.00	1	26.30	27.60	-1	608	-0.16%
2021/05/18	1	25.95	0	0.00	26.40	1	605	0.17%
2021/05/11	3	30.65	0	0.00	30.60	3	528	0.57%
2021/04/16	0	0.00	0	36.45	36.35	0	528	-0.01%
2021/04/08	0	0.00	4	38.10	37.95	-4	500	-0.80%
2021/04/07	0	0.00	1	36.90	37.50	-1	469	-0.21%
2021/03/18	0	0.00	1	35.30	35.40	-1	393	-0.25%
2021/03/17	1	35.20	1	35.10	35.20	0	397	0.00%
2021/03/15	0	0.00	3	34.82	35.20	-3	380	-0.79%
2021/02/25	0	31.00	1	30.85	30.70	-1	450	-0.22%
2021/02/24	0	0.00	1	31.55	31.20	-1	480	-0.21%
2021/02/03	0	0.00	1	30.00	30.00	-1	526	-0.19%
2021/01/25	0	0.00	1	30.40	30.35	-1	566	-0.18%
2021/01/22	0	0.00	1	30.00	30.00	-1	571	-0.17%
2021/01/21	1	29.60	0	0.00	29.65	1	579	0.17%
2021/01/20	1	30.20	2	29.85	29.80	-1	585	-0.17%
2021/01/11	1	33.30	3	32.60	33.10	-2	740	-0.27%
2021/01/08	4	33.38	0	0.00	33.25	4	750	0.53%
2020/12/24	1	33.30	0	0.00	33.25	1	1,093	0.09%
2020/12/18	1	32.65	0	0.00	32.70	1	1,134	0.09%
2020/12/11	1	33.55	0	0.00	33.15	1	1,153	0.09%
2020/12/10	10	34.34	0	0.00	34.35	10	1,156	0.86%
2020/12/09	2	36.05	1	36.35	35.60	1	1,157	0.09%
2020/12/07	1	34.90	3	35.67	35.45	-2	1,162	-0.17%
2020/12/04	1	34.80	6	35.00	34.90	-5	1,180	-0.42%
2020/12/02	1	35.30	0	0.00	35.35	1	1,256	0.08%
2020/11/26	0	0.00	4	34.93	34.65	-4	1,432	-0.28%
2020/11/20	10	34.75	11	34.37	34.25	-1	1,985	-0.05%
2020/11/17	0	0.00	9	32.78	32.60	-9	2,081	-0.43%
2020/11/09	6	34.37	0	0.00	34.40	6	2,351	0.26%
2020/11/06	2	33.60	0	0.00	33.85	2	2,345	0.09%
2020/11/05	1	33.70	0	0.00	33.40	1	2,342	0.04%
2020/11/04	1	33.45	0	0.00	33.40	1	2,343	0.04%
2020/10/27	1	36.05	1	35.55	35.35	0	2,309	0.00%
2020/10/23	0	0.00	1	35.80	35.80	-1	2,295	-0.04%
2020/10/22	1	36.70	0	0.00	36.55	1	2,292	0.04%
2020/10/20	4	37.34	0	0.00	37.50	4	2,265	0.18%
2020/10/19	4	37.83	4	38.23	37.30	0	2,221	0.00%
2020/10/16	1	37.10	3	36.55	36.20	-2	2,177	-0.09%
2020/10/14	3	36.85	2	37.00	37.15	1	2,146	0.05%
2020/10/13	0	0.00	1	35.20	35.35	-1	2,120	-0.05%
2020/10/12	0	0.00	3	35.90	34.90	-3	2,115	-0.14%
2020/10/07	2	37.78	2	36.43	37.50	0	2,038	0.00%
2020/10/06	0	0.00	2	34.65	34.60	-2	1,942	-0.10%
2020/10/05	0	0.00	1	34.30	34.30	-1	1,919	-0.05%
2020/09/30	7	34.32	5	34.47	34.25	2	1,915	0.10%
2020/09/29	0	0.00	3	33.48	33.50	-3	1,867	-0.16%
2020/09/25	1	30.80	0	0.00	31.30	1	1,835	0.05%
2020/09/24	0	0.00	1	33.60	33.50	-1	1,813	-0.06%
2020/09/23	1	35.10	2	33.70	33.40	-1	1,802	-0.06%
2020/09/22	1	32.60	1	32.80	32.80	0	1,791	0.00%
2020/09/17	0	0.00	1	33.50	33.50	-1	1,782	-0.06%
2020/09/16	1	33.50	0	0.00	33.25	1	1,776	0.06%
2020/09/14	0	0.00	2	33.00	34.15	-2	1,752	-0.11%
2020/09/11	0.5	33.00	4	32.94	32.75	-3.5	1,738	-0.20%
2020/09/10	1	34.00	0	0.00	34.15	1	1,716	0.06%
2020/09/09	6	35.29	1	35.20	34.80	5	1,694	0.30%
2020/09/08	1	35.60	1	34.25	35.30	0	1,661	0.00%
2020/09/07	6	35.23	8	35.15	34.15	-2	1,609	-0.12%
2020/09/04	8.2	34.87	43.6	34.73	34.75	-35.5	1,572	-2.25%
2020/09/03	11.2	37.13	12	36.58	36.30	-0.9	1,537	-0.06%
2020/09/02	0	0.00	15	37.55	37.35	-15	1,493	-1.00%
2020/09/01	7.2	38.61	29	39.47	38.05	-21.8	1,435	-1.52%
2020/08/31	22	43.01	13	41.07	41.05	9	1,353	0.66%
2020/08/28	23	44.95	3	44.97	44.30	20	1,255	1.59%
2020/08/27	24	46.58	10	45.38	44.00	14	1,117	1.25%
2020/08/26	0	0.00	1.1	45.10	45.10	-1.1	778	-0.14%
2020/08/25	0	0.00	1	41.00	41.00	-1	729	-0.14%
2020/08/24	1	37.10	0	0.00	37.30	1	682	0.15%
2020/08/20	4	36.81	1	36.40	36.35	3	603	0.50%
2020/08/19	4	36.50	4	36.70	37.45	0	511	0.00%
2020/08/18	0	0.00	6	32.85	34.95	-6	407	-1.47%
2020/07/30	0	0.00	10	30.04	29.90	-10	263	-3.79%
2020/07/29	0	0.00	20	29.69	29.70	-20	261	-7.64%
2020/07/28	1	29.50	0	0.00	29.80	1	259	0.39%
2020/07/23	0	0.00	10	33.07	32.95	-10	234	-4.26%
2020/07/22	10	31.85	0	0.00	33.20	10	224	4.45%
2020/07/17	4	31.85	0	0.00	31.00	4	182	2.19%
2020/07/16	10	30.27	0	0.00	30.40	10	160	6.24%
2020/07/14	11	30.19	0	0.00	30.15	11	149	7.33%
2020/07/09	10	29.53	0	0.00	29.10	10	138	7.21%
2020/07/06	0	0.00	2	28.35	29.00	-2	137	-1.45%
2020/07/03	0.1	28.00	0	0.00	28.10	0.1	134	0.07%
2020/07/01	0.3	28.20	0	0.00	28.10	0.3	130	0.23%
2020/03/06	1	32.60	1	32.55	31.90	0	532	0.00%
2020/02/27	0	0.00	15	28.77	28.60	-15	467	-3.21%
2020/02/14	0	0.00	1	31.55	31.85	-1	438	-0.23%
2020/02/10	1	33.80	0	0.00	32.60	1	406	0.25%
2020/02/04	3	36.32	2	36.20	36.45	1	355	0.28%
2020/02/03	4	34.30	4	33.80	33.85	0	334	0.00%
2020/01/30	1	36.15	0	0.00	36.80	1	283	0.35%
2020/01/13	0	0.00	0.5	31.85	32.00	-0.5	202	-0.26%
2020/01/06	0	0.00	2	31.35	31.05	-2	171	-1.17%
2019/12/30	2	30.85	0	0.00	30.60	2	149	1.34%
2019/12/18	0	0.00	1	28.35	28.35	-1	101	-0.98%
2019/12/17	1	29.35	0	0.00	28.60	1	101	0.99%
2019/10/21	1	27.25	1	27.20	27.00	0	234	0.00%
2019/08/26	10	25.60	0	0.00	25.65	10	57	17.51%
2019/07/11	0	0.00	0.2	26.10	26.20	-0.2	49	-0.33%
2019/06/03	0	0.00	0.5	25.70	25.90	-0.5	100	-0.52%
2019/04/15	0	26.00	0	0.00	26.00	0	150	0.00%
2019/03/11	0	27.00	0	0.00	26.80	0	149	0.00%
2019/03/07	0	26.40	0	0.00	26.60	0	163	0.00%
2019/03/06	0	26.50	0	0.00	26.55	0	170	0.00%
2019/03/05	0	0.00	0	26.45	26.50	0	176	0.00%
2019/03/04	0	26.50	0	0.00	26.55	0	181	0.00%
2019/02/25	0	26.25	0	0.00	26.15	0	194	0.00%
2019/02/22	0	26.10	0	0.00	26.35	0	200	0.00%
2019/02/21	0	27.00	0	0.00	27.05	0	200	0.00%
2019/02/20	0	25.90	0	0.00	25.85	0	171	0.00%
2019/02/19	0	0.00	0.6	25.80	26.00	-0.6	180	-0.33%
2019/02/13	0	25.90	0	0.00	26.15	0	200	0.00%
2019/02/11	0	26.00	0	0.00	26.15	0	211	0.00%
2019/01/29	0	25.80	0	0.00	25.95	0	218	0.00%
2018/11/06	0	26.85	0	0.00	26.60	0	281	0.00%
2018/09/11	0	0.00	0.6	27.80	27.90	-0.6	201	-0.30%
2018/07/17	1	28.20	1	28.20	28.20	0	1,332	0.00%
2018/07/03	0	0.00	1	26.50	26.25	-1	1,543	-0.06%
2018/06/28	0	0.00	1	25.35	25.85	-1	1,565	-0.06%
2018/06/27	1	24.80	0	0.00	25.00	1	1,566	0.06%
2018/06/21	1	26.90	0	0.00	27.10	1	1,597	0.06%
2018/05/28	0	0.00	3	29.90	28.70	-3	1,715	-0.17%
2018/05/25	4	30.04	1	29.85	28.60	3	1,623	0.18%
2018/05/16	0	0.00	2	31.98	29.70	-2	1,280	-0.16%
2018/05/15	4	31.48	2.4	32.48	33.00	1.6	1,187	0.13%
2018/05/14	0	0.00	3	29.95	30.00	-3	1,123	-0.27%
2018/05/09	0	0.00	2	29.75	29.00	-2	1,221	-0.16%
2018/05/02	0	0.00	0.8	29.45	29.60	-0.8	1,864	-0.04%
2018/04/30	3	29.75	0	0.00	29.75	3	1,900	0.16%
2018/04/18	0	28.45	0	0.00	28.45	0	2,282	0.00%
2018/04/09	0	0.00	4	28.65	28.65	-4	2,269	-0.18%
2018/03/27	0	29.50	0	0.00	29.70	0	2,377	0.00%
2018/03/22	0	0.00	10	29.29	28.95	-10	2,463	-0.41%
2018/03/21	0	29.55	0	0.00	29.55	0	2,460	0.00%
2018/03/20	0	30.10	0	0.00	30.30	0	2,414	0.00%
2018/03/19	0	30.15	0	0.00	30.35	0	2,393	0.00%
2018/03/16	0	0.00	1	29.90	30.80	-1	2,360	-0.04%
2018/03/09	4	28.80	0.3	28.50	28.50	3.7	2,347	0.16%
2018/03/06	0	0.00	1	28.45	28.40	-1	2,305	-0.04%
2018/03/02	0.4	28.75	10.3	28.70	28.75	-9.9	2,300	-0.43%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/06	0	26.70	1	27.05	26.70	-1	2,171	-0.05%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	0	29.40	0	0.00	29.40	0	2,092	0.00%
2018/02/01	2	29.87	2	30.38	29.50	0	2,059	0.00%
2018/01/31	8	30.44	15	30.37	31.50	-7	1,989	-0.35%
2018/01/30	7	31.41	2	31.95	30.35	5	1,770	0.28%
2018/01/29	2.1	35.00	1	35.30	33.70	1.1	1,674	0.06%
2018/01/26	3	35.90	1.9	36.56	37.40	1.1	1,529	0.07%
2018/01/23	1	32.80	0	0.00	32.60	1	1,260	0.08%
2018/01/22	0	0.00	4	31.19	33.00	-4	1,222	-0.33%
2018/01/19	1	30.40	2.6	30.42	30.00	-1.6	1,135	-0.14%
2018/01/17	2	29.75	3	29.45	29.65	-1	1,067	-0.09%
2018/01/16	13	28.98	2	27.83	29.30	11	1,032	1.06%
2018/01/15	4	30.84	2	30.65	28.65	2	993	0.20%
2018/01/12	2	28.45	12	28.38	29.60	-10	856	-1.17%
2018/01/10	0	0.00	1	27.10	27.00	-1	781	-0.13%
2018/01/09	3	27.58	0	0.00	26.55	3	771	0.39%
2018/01/08	0	0.00	0.8	27.15	27.15	-0.8	699	-0.11%
2018/01/05	0	0.00	1	24.70	24.70	-1	649	-0.15%
2018/01/02	1	25.10	0	0.00	25.60	1	626	0.16%