台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.39%
  • 成交量
    1,376
  • 產業
    上櫃 文化創意指數▲2.33%
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網龍 (3083)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.155.951.355.5654.301.89440.19%
2024/03/263.353.94254.4054.401.38930.15%
2024/03/25151.90351.3752.50-2803-0.25%
2024/03/221954.545555.4351.80-36765-4.70%
2024/03/2100.001856.6657.50-18616-2.92%
2024/03/20852.03851.5952.3005220.00%
2024/03/19950.34450.2550.3055060.99%
2024/03/18149.5000.0049.3515030.20%
2024/03/1500.00849.0848.55-8500-1.60%
2024/03/1300.00149.0049.25-1501-0.20%
2024/03/1100.00247.7048.00-2517-0.39%
2024/02/2000.00143.2043.10-1660-0.15%
2024/02/19243.8500.0043.7526560.30%
2024/02/16142.9000.0043.0016550.15%
2024/02/05243.0000.0043.0526580.30%
2024/02/02243.2000.0043.1526580.30%
2024/01/3100.00644.3744.15-6677-0.89%
2024/01/26144.9000.0044.5016780.15%
2024/01/25146.60146.6045.2006770.00%
2024/01/24648.25348.0047.4536670.45%
2024/01/23147.85447.1946.55-3640-0.47%
2024/01/11145.8000.0045.8516530.15%
2024/01/09145.3000.0045.5016790.15%
2024/01/0500.00145.8045.90-1700-0.14%
2024/01/04148.3000.0046.3017010.14%
2024/01/0300.00147.2047.30-1685-0.15%
2023/12/29145.4000.0045.4016660.15%
2023/12/28145.0000.0045.0016620.15%
2023/12/27145.30245.3045.10-1660-0.15%
2023/12/25145.0000.0044.9516490.15%
2023/12/20148.9000.0049.1016160.16%
2023/12/14250.8000.0050.4025930.34%
2023/12/13551.6400.0051.5055830.86%
2023/12/1100.00150.9050.90-1562-0.18%
2023/12/08150.90150.4050.4005500.00%
2023/12/07151.70152.5051.1005400.00%
2023/12/05551.30152.2051.3044850.82%
2023/12/04852.94351.7052.3054561.09%
2023/12/01851.111050.6851.90-2400-0.50%
2023/11/30149.40349.9549.65-2334-0.60%
2023/11/29149.4500.0049.2013070.33%
2023/11/281049.29250.0348.2082822.83%
2023/11/2400.00547.6947.65-5253-1.97%
2023/11/22248.05148.0047.9012520.40%
2023/11/21147.2000.0047.2512460.41%
2023/11/13146.1000.0046.0512430.41%
2023/11/09149.05149.2547.7502370.00%
2023/11/08249.40249.4849.3502340.00%
2023/11/07148.9000.0048.4012190.46%
2023/11/0600.00148.2048.50-1218-0.46%
2023/10/31447.2300.0046.2542121.88%
2023/10/30146.5000.0046.2012120.47%
2023/10/25147.0000.0047.0512410.41%
2023/10/241847.861147.9647.2072382.93%
2023/10/23446.5500.0047.2042261.77%
2023/10/20146.4500.0046.4512170.46%
2023/10/18246.1300.0046.4022120.94%
2023/10/1700.00347.1546.35-3209-1.43%
2023/10/16247.00146.8047.1011890.53%
2023/09/28243.6000.0043.6023370.59%
2023/08/3000.00143.9043.85-1967-0.10%
2023/08/23142.7000.0042.5511,1430.09%
2023/08/1700.00143.5543.75-11,150-0.09%
2023/08/14241.9000.0041.6521,1470.17%
2023/08/0700.00244.2044.50-21,142-0.18%
2023/07/2000.00144.4044.05-11,141-0.09%
2023/07/18143.75143.7043.6501,1370.00%
2023/07/1700.00144.4544.15-11,132-0.09%
2023/07/1400.00145.9045.55-11,122-0.09%
2023/07/13146.2000.0045.7511,1180.09%
2023/07/11145.95447.0545.75-31,101-0.27%
2023/07/07648.25648.3047.9001,0770.00%
2023/07/06248.7000.0048.9021,0620.19%
2023/07/05449.75349.4750.2019680.10%
2023/07/04248.3300.0047.9029350.21%
2023/07/03149.2000.0048.5019240.11%
2023/06/29150.50751.0050.70-6883-0.68%
2023/06/271852.381953.0853.00-1778-0.13%
2023/06/26450.28449.3349.7005450.00%
2023/06/21148.75148.7048.7504980.00%
2023/06/2000.00149.4048.50-1488-0.20%
2023/06/15147.1000.0047.5014460.22%
2023/06/12147.50147.2546.8504490.00%
2023/06/08251.0000.0048.4524460.45%
2023/06/07249.5500.0049.4524340.46%
2023/06/06150.20249.5049.40-1430-0.23%
2023/06/05150.301651.0950.30-15424-3.53%
2023/06/022150.76351.5051.50183914.60%
2023/06/01649.48749.8849.80-1287-0.35%
2023/05/31146.4000.0046.5012250.44%
2023/05/2600.00145.1045.15-1221-0.45%
2023/05/23146.4000.0046.3512280.44%
2023/05/1900.00445.4845.50-4227-1.76%
2023/05/16345.28145.3044.9022370.84%
2023/05/1200.00144.9045.05-1251-0.40%
2023/05/11244.5300.0044.5022570.78%
2023/05/08345.8800.0045.6032751.09%
2023/04/2800.00244.7344.90-2283-0.71%
2023/04/20143.4000.0043.8013520.28%
2023/04/1000.00144.2544.35-1818-0.12%
2023/03/1700.00143.4543.50-1911-0.11%
2023/03/15143.6000.0043.3019280.11%
2023/02/2300.00145.8046.45-11,053-0.09%
2023/02/2000.00146.4546.20-11,093-0.09%
2023/02/16146.5000.0046.6511,0870.09%
2023/02/06146.0000.0046.2511,0390.10%
2023/02/03547.5000.0047.0551,0300.49%
2023/02/02148.6000.0048.7011,0210.10%
2023/02/01148.0000.0048.1511,0060.10%
2023/01/3100.00147.5547.50-1998-0.10%
2023/01/30147.1500.0047.3019920.10%
2023/01/17947.58347.5047.3569850.61%
2023/01/1300.00247.2047.30-2972-0.21%
2023/01/12149.30548.9648.40-4962-0.42%
2023/01/11149.45649.5849.30-5949-0.53%
2023/01/10450.49349.9050.1019350.11%
2023/01/09149.70148.9549.4509050.00%
2023/01/06250.20149.9049.6518830.11%
2023/01/05651.37249.8049.8048560.47%
2023/01/04150.70150.8051.1007860.00%
2023/01/03651.82351.2751.4037550.40%
2022/12/30250.00749.6451.00-5670-0.75%
2022/12/29549.50349.6050.0026290.32%
2022/12/28147.2000.0047.5514770.21%
2022/12/27248.18147.0047.0014620.22%
2022/12/26246.7000.0047.6024480.45%
2022/12/23146.2000.0046.1514370.23%
2022/12/20149.45147.0044.7004230.00%
2022/12/15048.5200.0047.5004070.00%
2022/12/1400.00146.8047.20-1388-0.26%
2022/12/1200.00146.5546.10-1383-0.26%
2022/12/09247.23147.2546.6513820.26%
2022/12/0800.00547.0046.70-5378-1.32%
2022/12/07248.80248.0047.1003730.00%
2022/12/06748.27148.7048.2563471.73%
2022/12/05145.80145.4045.4502930.00%
2022/11/30444.7800.0044.9042871.39%
2022/11/2900.00143.5043.05-1281-0.36%
2022/11/28143.00143.6543.0502770.00%
2022/11/2500.00146.1044.20-1273-0.37%
2022/11/21146.20347.3045.80-2249-0.80%
2022/11/18144.05443.7844.05-3198-1.51%
2022/11/17241.5000.0041.5021491.33%
2022/11/1600.00140.9540.90-1149-0.67%
2022/11/02141.7000.0041.5511740.57%
2022/10/0400.00441.4542.70-4168-2.37%
2022/09/28438.9000.0038.0041662.40%
2022/09/22441.16141.1041.7531771.69%
2022/09/13141.8500.0041.8511840.54%
2022/09/12141.5500.0041.7511870.53%
2022/09/05142.1000.0042.0012000.50%
2022/08/1900.00145.1045.00-1263-0.38%
2022/08/17446.24246.0545.8523020.66%
2022/07/22145.2000.0045.3013070.32%
2022/07/15143.9000.0043.9014070.25%
2022/07/0700.00142.2042.30-1478-0.21%
2022/07/0500.00242.5543.40-2481-0.42%
2022/06/2900.00147.2047.90-1515-0.19%
2022/06/2800.00247.5348.00-2514-0.39%
2022/06/16449.01147.9547.5035130.58%
2022/06/14148.30249.3848.80-1519-0.19%
2022/06/1300.00148.5048.50-1513-0.19%
2022/06/10750.99450.1050.1035150.58%
2022/06/09251.40251.4051.4005100.00%
2022/06/08251.1000.0050.0024950.40%
2022/05/30149.6000.0049.6015030.20%
2022/05/27149.15149.3049.4005230.00%
2022/05/2600.00350.5749.40-3541-0.55%
2022/05/25250.1500.0049.1025290.38%
2022/05/2000.00246.9547.00-2555-0.36%
2022/05/19246.9000.0046.5025620.36%
2022/05/1200.00144.2044.20-1605-0.17%
2022/05/06247.9500.0047.9527330.27%
2022/04/28148.7000.0048.7011,0260.10%
2022/04/2700.00248.0348.70-21,098-0.18%
2022/04/2600.00250.4049.60-21,253-0.16%
2022/04/25252.7000.0050.9021,2610.16%
2022/04/22154.7000.0053.9011,2590.08%
2022/04/2000.00152.2051.70-11,280-0.08%
2022/04/13252.70252.8051.9002,4040.00%
2022/04/08150.80151.0050.6002,8080.00%
2022/04/06153.0000.0050.6012,9190.03%
2022/04/0100.00151.1051.30-12,913-0.03%
2022/03/29149.70249.9050.40-12,970-0.03%
2022/03/2400.00150.0050.30-13,277-0.03%
2022/03/23149.9500.0049.6513,4680.03%
2022/03/21149.0000.0049.2013,7760.03%
2022/03/11148.6500.0048.5013,8120.03%
2022/03/1000.00149.4049.25-13,802-0.03%
2022/03/0900.00147.8548.00-13,794-0.03%
2022/03/0800.00147.4547.20-13,791-0.03%
2022/03/0700.00149.0548.35-13,782-0.03%
2022/03/0400.00150.7050.30-13,773-0.03%
2022/03/02251.9500.0051.7023,7620.05%
2022/03/01451.63751.3651.70-33,739-0.08%
2022/02/25250.35249.7549.5003,7150.00%
2022/02/23250.90150.9050.8013,6900.03%
2022/02/22352.17551.5250.60-23,687-0.05%
2022/02/21350.5300.0050.5033,6630.08%
2022/02/1600.00151.6051.80-13,643-0.03%
2022/02/1500.00151.5051.50-13,636-0.03%
2022/02/14150.60151.0050.5003,6250.00%
2022/02/11152.8000.0052.3013,6110.03%
2022/02/1000.00253.5053.20-23,598-0.06%
2022/02/09154.80354.0354.80-23,548-0.06%
2022/02/08251.3000.0051.3023,4800.06%
2022/02/07350.6300.0052.0033,4710.09%
2022/01/261151.521150.9950.5003,4560.00%
2022/01/25153.4000.0052.2013,4270.03%
2022/01/241557.391356.7256.1023,3860.06%
2022/01/21159.402459.4858.10-233,325-0.69%
2022/01/20257.25156.8058.3013,1730.03%
2022/01/19758.44257.7057.4053,0980.16%
2022/01/18154.9000.0054.9012,9340.03%
2022/01/14153.40153.8053.8002,8730.00%
2022/01/13155.40156.4056.5002,8450.00%
2022/01/12153.90455.2857.40-32,808-0.11%
2022/01/11860.29958.5256.20-12,703-0.04%
2022/01/102764.792663.9962.4012,5450.04%
2022/01/072066.751167.3267.7092,2490.40%
2022/01/06663.12963.5263.00-31,807-0.17%
2022/01/05963.68764.1061.0021,6470.12%
2022/01/04563.44562.6063.5001,5770.00%
2022/01/031064.13864.4865.7021,4650.14%
2021/12/3000.00658.6060.10-61,190-0.50%
2021/12/28154.7000.0054.1011,0560.09%
2021/12/27154.2000.0054.3011,0510.10%
2021/12/24156.20156.7055.0001,0390.00%
2021/12/23756.471056.2055.60-31,018-0.29%
2021/12/22258.30158.8058.3019760.10%
2021/12/21958.47458.9859.8059450.53%
2021/12/20660.331060.4661.00-4855-0.47%
2021/12/171759.405.258.3257.2011.86601.79%
2021/12/16855.96856.8956.0004660.00%
2021/12/1517.256.752157.9956.90-3.8384-0.99%
2021/12/14153.4000.0053.5011540.65%
2021/12/13148.3000.0048.6511020.98%
2021/11/29245.7000.0045.552962.06%
2021/11/22147.9500.0047.4011030.96%
2021/11/18449.41449.9549.4501080.00%
2021/11/16147.8000.0047.6511040.96%
2021/11/12247.30547.8047.30-3107-2.79%
2021/11/0800.00146.6046.10-1119-0.84%
2021/11/04546.8000.0046.8551244.02%
2021/11/02147.0000.0045.9511290.77%
2021/11/01145.8500.0046.1011330.75%
2021/10/28144.5500.0044.5511510.66%
2021/10/22243.6000.0043.8021651.21%
2021/10/04242.0000.0041.3022130.94%
2021/09/1700.00243.7844.00-2261-0.77%
2021/09/0300.00147.1047.00-1380-0.26%
2021/08/2500.00247.2347.45-2478-0.42%
2021/08/2300.00244.6044.55-2480-0.42%
2021/08/18144.1000.0045.3014990.20%
2021/08/06149.00148.9048.9507060.00%
2021/08/04250.50149.9049.7517170.14%
2021/08/0200.00151.9051.60-1706-0.14%
2021/07/28151.0000.0051.4017060.14%
2021/07/2600.00151.6051.50-1726-0.14%
2021/07/22151.60151.4051.4007350.00%
2021/07/16355.60154.0053.6027480.27%
2021/07/1500.00153.3053.30-1744-0.13%
2021/07/1200.00155.0054.60-1745-0.13%
2021/07/09154.9000.0054.7017480.13%
2021/07/07355.4300.0055.2037530.40%
2021/07/0500.00256.0055.90-2754-0.26%
2021/07/02156.5000.0056.1017560.13%
2021/07/01257.00258.0056.2007530.00%
2021/06/28256.7000.0056.2027420.27%
2021/06/25356.87357.2056.7007510.00%
2021/06/24256.80257.5056.6007490.00%
2021/06/23456.55557.4857.40-1748-0.13%
2021/06/22359.07358.2058.0007350.00%
2021/06/1500.00256.5056.10-2753-0.27%
2021/06/11255.70156.7055.7017540.13%
2021/06/1000.00358.5757.40-3750-0.40%
2021/06/09258.10458.4058.10-2749-0.27%
2021/06/081158.22358.2357.7087431.08%
2021/06/07158.70658.4859.60-5722-0.69%
2021/06/04256.85356.8356.90-1685-0.15%
2021/06/0200.00155.1055.50-1680-0.15%
2021/05/3100.00256.6056.30-2675-0.30%
2021/05/27257.7500.0057.3026730.30%
2021/05/26458.1300.0057.2046710.60%
2021/05/25556.66257.1057.9036610.45%
2021/05/24357.83356.9056.9006510.00%
2021/05/21157.50258.0057.60-1641-0.16%
2021/05/20658.22259.7057.4046270.64%
2021/05/19759.91758.6957.7006040.00%
2021/05/18656.95156.0059.0055480.91%
2021/05/12147.0000.0047.9014980.20%
2021/05/11151.9000.0051.4014870.20%
2021/05/04155.8000.0053.5015150.19%
2021/05/03257.80157.7056.3015120.20%
2021/04/2800.00156.6055.80-1516-0.19%
2021/04/26155.9000.0055.9015290.19%
2021/04/1900.00357.4057.60-3573-0.52%
2021/04/1600.00355.7056.30-3583-0.51%
2021/04/15155.7000.0055.3016130.16%
2021/04/1200.00156.8056.70-1659-0.15%
2021/04/01158.10158.5058.1001,0360.00%
2021/03/31158.40159.0059.0001,0370.00%
2021/03/3000.00358.6759.00-31,035-0.29%
2021/03/2600.00357.8757.90-31,029-0.29%
2021/03/23359.2000.0057.2031,0240.29%
2021/03/22257.50458.9859.20-21,035-0.19%
2021/03/1900.00154.9054.80-1994-0.10%
2021/03/1800.00153.6053.60-1993-0.10%
2021/03/17154.0000.0053.9011,0100.10%
2021/03/1100.00252.7554.10-21,033-0.19%
2021/03/05151.8000.0051.8011,0690.09%
2021/03/0400.00452.0852.20-41,092-0.37%
2021/03/03152.3000.0052.2011,1060.09%
2021/03/02153.50352.9052.00-21,161-0.17%
2021/02/26153.0000.0053.0011,1900.08%
2021/02/2200.00153.6054.50-11,560-0.06%
2021/02/18153.2000.0053.3011,5620.06%
2021/02/05156.00155.4055.5001,5640.00%
2021/02/0300.00159.3058.60-11,577-0.06%
2021/02/0100.00258.9058.20-21,577-0.13%
2021/01/29258.60159.7058.2011,5750.06%
2021/01/28159.00158.9059.2001,5730.00%
2021/01/27159.5000.0060.0011,5730.06%
2021/01/26160.30161.2059.3001,5680.00%
2021/01/22359.63359.5059.1001,5530.00%
2021/01/21158.20158.6058.1001,5440.00%
2021/01/2000.00260.8059.00-21,537-0.13%
2021/01/19562.18660.5860.50-11,528-0.07%
2021/01/18561.36660.1761.60-11,522-0.07%
2021/01/1500.00159.7059.90-11,496-0.07%
2021/01/14160.60360.6060.90-21,493-0.13%
2021/01/1200.00360.0060.00-31,489-0.20%
2021/01/11162.30161.8061.8001,4780.00%
2021/01/0800.00261.3562.50-21,466-0.14%
2021/01/07659.93459.9059.9021,4350.14%
2021/01/06461.70660.5759.30-21,427-0.14%
2021/01/05462.15361.6762.0011,4000.07%
2021/01/04262.60762.1161.70-51,386-0.36%
2020/12/3114.563.151164.1062.503.51,3580.26%
2020/12/302561.591162.5965.10141,2521.12%
2020/12/2900.00157.6059.20-11,041-0.10%
2020/12/28155.7000.0055.5011,0180.10%
2020/12/23355.3000.0055.3031,0170.29%
2020/12/21155.9000.0055.9011,0270.10%
2020/12/18656.92556.6656.5011,0290.10%
2020/12/17156.60757.1157.50-61,041-0.58%
2020/12/11153.0000.0053.3011,0660.09%
2020/12/1000.00257.3056.70-21,062-0.19%
2020/12/09157.8000.0057.9011,0610.09%
2020/12/08257.75256.9057.4001,0650.00%
2020/12/07157.0000.0056.8011,0580.09%
2020/12/04260.10158.6058.7011,0490.10%
2020/12/0300.00458.6858.50-41,041-0.38%
2020/12/01458.251058.8058.50-61,040-0.58%
2020/11/30560.6800.0058.6051,0280.49%
2020/11/27161.40561.1661.40-41,015-0.39%
2020/11/261262.26261.7062.30101,0130.99%
2020/11/25959.431059.3660.40-1966-0.10%
2020/11/24458.8300.0058.9049450.42%
2020/11/233260.343960.8760.30-7907-0.77%
2020/11/201454.662956.5857.30-15748-2.00%
2020/11/19151.80051.3052.1016530.15%
2020/11/1800.00150.2049.85-1686-0.15%
2020/11/16150.2000.0050.0017870.13%
2020/11/13250.554250.0849.70-40829-4.82%
2020/11/1100.00149.3549.50-1799-0.13%
2020/11/06148.2500.0048.0518250.12%
2020/11/0500.00147.8547.85-1848-0.12%
2020/11/0200.00144.8044.80-1908-0.11%
2020/10/30246.7300.0045.9029580.21%
2020/10/29246.5800.0046.7029700.21%
2020/10/2600.00147.6047.15-11,010-0.10%
2020/10/23246.6800.0046.3021,0380.19%
2020/10/20148.00148.0048.0001,2720.00%
2020/10/1900.00448.4348.35-41,294-0.31%
2020/10/16148.4000.0048.3011,3230.08%
2020/10/0700.00151.2050.20-11,602-0.06%
2020/09/28149.2500.0048.5511,7400.06%
2020/09/25648.93948.3949.10-31,833-0.16%
2020/09/24348.50148.4048.4021,8960.11%
2020/09/2300.00649.6949.65-61,980-0.30%
2020/09/18952.72653.0053.0032,0730.14%
2020/09/17652.35652.7852.5002,1120.00%
2020/09/16953.52853.5953.1012,1580.05%
2020/09/15150.60251.4552.00-12,173-0.05%
2020/09/1400.00149.7550.00-12,203-0.05%
2020/09/11649.90550.4049.8012,2780.04%
2020/09/0900.00151.0050.90-12,401-0.04%
2020/09/07149.1500.0049.1512,4890.04%
2020/09/04150.7000.0050.6012,5230.04%
2020/09/03151.80251.8551.70-12,598-0.04%
2020/09/02250.95151.3051.3012,6150.04%
2020/09/01651.97150.4052.0052,6540.19%
2020/08/28252.60352.2051.90-12,718-0.04%
2020/08/27152.8000.0051.9012,7200.04%
2020/08/261052.401152.4552.30-12,722-0.04%
2020/08/25451.53252.0051.7022,7200.07%
2020/08/24750.60451.7852.0032,7170.11%
2020/08/21251.30552.4652.50-32,720-0.11%
2020/08/20749.3900.0048.9072,6650.26%
2020/08/19654.80455.1054.3022,6480.08%
2020/08/18160.6000.0060.3012,6240.04%
2020/08/17161.50161.4061.4002,6480.00%
2020/08/14162.00262.4562.00-12,671-0.04%
2020/08/12362.30162.5062.7022,7760.07%
2020/08/11160.0000.0061.2012,8900.03%
2020/08/10363.8300.0063.6032,9330.10%
2020/08/07265.70265.4066.4003,0160.00%
2020/08/064567.56668.1865.80393,0461.28%
2020/08/05669.571069.2870.30-43,063-0.13%
2020/08/04164.4000.0064.8013,0290.03%
2020/08/03263.5000.0063.2023,0410.07%
2020/07/31463.65163.7063.9033,0800.10%
2020/07/30264.20164.9064.7013,0980.03%
2020/07/29363.07264.1063.8013,0900.03%
2020/07/281161.751559.9662.10-43,071-0.13%
2020/07/27663.08463.6062.6023,0010.07%
2020/07/24970.70672.9069.5032,9900.10%
2020/07/23277.05178.3077.1012,9180.03%
2020/07/2200.00179.5079.40-12,976-0.03%
2020/07/21479.70180.8079.3033,0210.10%
2020/07/20387.63286.1585.7012,9450.03%
2020/07/171090.49691.8590.0042,9050.14%
2020/07/16185.80185.4085.9002,8290.00%
2020/07/15388.23286.4085.8012,8250.04%
2020/07/13190.00190.3090.0002,8250.00%
2020/07/09193.7000.0092.8012,8250.04%
2020/07/08293.00192.7092.7012,8810.03%
2020/07/07395.50198.1092.9022,8660.07%
2020/07/06799.47998.2297.80-22,827-0.07%
2020/07/03297.85197.6095.1012,7460.04%
2020/07/02294.25195.5096.8012,6930.04%
2020/07/0100.00292.7593.00-22,629-0.08%
2020/06/30291.0000.0090.7022,5650.08%
2020/06/2900.00190.1091.50-12,552-0.04%
2020/06/23193.301592.7391.80-142,517-0.56%
2020/06/221692.39493.1894.00122,4760.48%
2020/06/19291.75190.1090.1012,4380.04%
2020/06/18291.40289.9089.6002,4040.00%
2020/06/17189.4000.0088.6012,3420.04%
2020/06/16291.401390.7689.00-112,335-0.47%
2020/06/15589.44289.1089.5032,2500.13%
2020/06/1200.00281.1084.00-22,207-0.09%
2020/06/11281.00381.6781.20-12,193-0.05%
2020/06/10382.33278.7079.4012,1750.05%
2020/06/09186.30186.2086.2002,1270.00%
2020/06/08488.20285.2585.8022,1520.09%
2020/06/05489.80990.4289.60-52,129-0.23%
2020/06/04186.50188.5087.9002,1230.00%
2020/06/03187.50186.0086.0002,1110.00%
2020/06/02387.23386.3086.1002,1120.00%
2020/06/0100.00286.0086.90-22,121-0.09%
2020/05/29385.63285.2584.6012,1340.05%
2020/05/28687.60287.9086.0042,1240.19%
2020/05/27186.50186.3086.3002,0890.00%
2020/05/26288.75487.8587.10-22,097-0.10%
2020/05/25586.781187.3088.00-62,083-0.29%
2020/05/22587.66887.6085.90-32,074-0.14%
2020/05/21485.48686.1888.10-22,074-0.10%
2020/05/20685.93486.1085.2022,0470.10%
2020/05/191888.781187.3286.0072,0150.35%
2020/05/182283.781486.7588.3081,9310.41%
2020/05/15879.352178.5780.30-131,808-0.72%
2020/05/14483.50583.8476.50-11,755-0.06%
2020/05/1300.00379.7381.00-31,667-0.18%
2020/05/12277.25377.9778.00-11,633-0.06%
2020/05/1100.001775.0475.10-171,585-1.07%
2020/05/08375.83173.9073.0021,5800.13%
2020/05/07574.76575.8674.8001,5670.00%
2020/05/06370.93271.8071.4011,5630.06%
2020/05/05369.83569.9869.00-21,555-0.13%
2020/04/30169.80369.8069.90-21,585-0.13%
2020/04/291171.721471.4070.80-31,610-0.19%
2020/04/28168.80468.4869.00-31,590-0.19%
2020/04/272868.792068.5768.0081,6610.48%
2020/04/24561.20663.1766.30-11,603-0.06%
2020/04/23260.50160.3060.3011,5570.06%
2020/04/221058.611058.4659.0001,5600.00%
2020/04/21960.41859.2359.0011,5970.06%
2020/04/20162.40661.8562.30-51,584-0.32%
2020/04/1700.00163.0061.90-11,587-0.06%
2020/04/16164.20162.9062.9001,6050.00%
2020/04/1500.00162.5063.70-11,634-0.06%
2020/04/14163.30162.6062.5001,6420.00%
2020/04/13764.17661.6062.5011,6760.06%
2020/04/1000.00159.6059.60-11,609-0.06%
2020/04/09551.76254.2054.2031,6390.18%
2020/04/08448.9900.0049.3541,8140.22%
2020/04/07648.43248.8548.8041,9910.20%
2020/04/0600.00246.7547.50-22,000-0.10%
2020/03/31144.5000.0044.3512,0050.05%
2020/03/3000.00243.5044.30-22,068-0.10%
2020/03/2700.00445.7544.45-42,063-0.19%
2020/03/26444.2000.0044.8542,0390.20%
2020/03/25546.9500.0045.9552,0310.25%
2020/03/24844.9700.0044.9082,0240.40%
2020/03/23639.3500.0041.0062,0140.30%
2020/03/20139.10140.9041.0002,0060.00%
2020/03/1900.00139.1037.30-11,996-0.05%
2020/03/13147.55247.5048.05-11,926-0.05%
2020/03/1200.00155.6052.70-11,899-0.05%
2020/03/1100.00261.5058.50-21,874-0.11%
2020/03/09165.0000.0064.6011,8230.05%
2020/03/061172.501470.7970.00-31,819-0.16%
2020/03/05969.87668.7770.5031,8320.16%
2020/03/03569.40368.0068.0021,8670.11%
2020/03/02369.37170.0068.4021,8950.11%
2020/02/25177.6000.0077.6012,0170.05%
2020/02/2400.00277.5078.40-22,097-0.10%
2020/02/2000.00177.1077.00-12,116-0.05%
2020/02/18276.8000.0077.3022,1170.09%
2020/02/17178.50278.3078.10-12,110-0.05%
2020/02/1400.00478.0577.60-42,097-0.19%
2020/02/13277.2000.0076.8022,0940.10%
2020/02/1200.00278.0078.00-22,100-0.10%
2020/02/11878.48178.2078.2072,1150.33%
2020/02/10177.20177.5077.7002,1810.00%
2020/02/07479.15479.3077.4002,1880.00%
2020/02/06476.53276.9577.2022,1590.09%
2020/02/05278.15176.4076.4012,1880.05%
2020/02/04477.80178.8078.8032,2400.13%
2020/02/03679.98179.3078.3052,2120.23%
2020/01/31186.00487.1886.90-32,179-0.14%
2020/01/30788.44589.2485.2022,1760.09%
2020/01/20288.8500.0087.7022,1080.09%
2020/01/17188.50388.3388.00-22,097-0.10%
2020/01/16188.10387.7387.60-22,077-0.10%
2020/01/15487.95688.3286.90-22,063-0.10%
2020/01/13285.35485.9385.30-22,009-0.10%
2020/01/10186.70186.1086.1001,9980.00%
2020/01/09386.201185.6785.60-81,971-0.41%
2020/01/0800.00184.0084.00-11,953-0.05%
2020/01/07387.53486.6385.70-11,947-0.05%
2020/01/06585.78485.7085.5011,9110.05%
2020/01/03686.73587.6085.5011,9100.05%
2020/01/022090.682090.4588.2001,9070.00%
2019/12/311085.762087.1988.70-101,752-0.57%
2019/12/30281.25281.5581.5001,5710.00%
2019/12/27280.2000.0079.6021,5640.13%
2019/12/26378.77878.8479.50-51,620-0.31%
2019/12/25880.09279.1578.9061,6260.37%
2019/12/2400.00274.9075.10-21,613-0.12%
2019/12/2300.000.175.3075.00-0.11,6780.00%
2019/12/19776.09174.8074.8062,0500.29%
2019/12/16276.90177.2076.7012,1230.05%
2019/12/12278.10177.8077.8012,1850.05%
2019/12/09178.0000.0078.9012,3240.04%
2019/12/06778.64778.1078.0002,4130.00%
2019/12/05277.80278.1078.1002,4600.00%
2019/12/0400.00177.5076.90-12,658-0.04%
2019/12/03278.85178.9078.0012,7130.04%
2019/12/02378.93478.3578.50-12,804-0.04%
2019/11/29482.05182.1080.8032,9450.10%
2019/11/28583.74183.0081.6043,0000.13%
2019/11/27487.35388.1087.5012,9980.03%
2019/11/26889.06589.4289.5033,0250.10%
2019/11/25586.46686.3887.50-13,162-0.03%
2019/11/221886.241286.7385.9063,2110.19%
2019/11/21382.271584.5184.80-123,239-0.37%
2019/11/20480.70380.5380.8013,1710.03%
2019/11/191280.133.180.3779.808.93,2420.28%
2019/11/18176.70177.4076.9003,3030.00%
2019/11/15176.5000.0076.5013,3100.03%
2019/11/14176.8000.0076.4013,3120.03%
2019/11/12278.90277.3077.5003,3130.00%
2019/11/08379.17279.7080.3013,3050.03%
2019/11/075.183.30381.9780.602.13,2980.06%
2019/11/06281.95179.1079.1013,2210.03%
2019/11/05182.4000.0081.0013,2140.03%
2019/11/0400.00182.5081.60-13,213-0.03%
2019/11/01778.94981.2882.90-23,177-0.06%
2019/10/31175.30275.4075.40-13,104-0.03%
2019/10/30174.70175.0075.0003,1030.00%
2019/10/2900.00172.8074.20-13,098-0.03%
2019/10/28376.07276.1074.9013,0910.03%
2019/10/25179.0000.0078.1013,0690.03%
2019/10/23280.6500.0080.1023,0690.07%
2019/10/2200.00181.2080.90-13,088-0.03%
2019/10/21182.70181.7081.7003,1150.00%
2019/10/18283.4500.0083.0023,1190.06%
2019/10/17182.60182.8082.8003,1270.00%
2019/10/16181.20482.7582.30-33,161-0.09%
2019/10/15280.95280.4080.4003,1520.00%
2019/10/14381.03379.5779.6003,1450.00%
2019/10/09181.70282.1581.70-13,129-0.03%
2019/10/08285.30383.7781.60-13,119-0.03%
2019/10/07285.40784.0784.70-53,105-0.16%
2019/10/04487.40187.4087.4033,0750.10%
2019/10/03187.2000.0087.2013,0920.03%
2019/10/02788.111288.9288.30-53,082-0.16%
2019/10/01687.70187.2087.2053,0300.16%
2019/09/27389.30288.5088.5013,0150.03%
2019/09/26392.07691.3290.50-32,980-0.10%
2019/09/252095.131193.5692.5092,9450.31%
2019/09/24295.551.295.8696.900.82,7380.03%
2019/09/23588.621088.9688.10-52,598-0.19%
2019/09/201088.61388.2788.0072,6140.27%
2019/09/19285.60387.0789.00-12,617-0.04%
2019/09/18287.95288.0086.0002,5970.00%
2019/09/17187.3000.0087.3012,5600.04%
2019/09/1600.00187.2085.50-12,543-0.04%
2019/09/12490.081388.5888.50-92,504-0.36%
2019/09/11188.80588.6489.80-42,466-0.16%
2019/09/101188.62989.6688.0022,4770.08%
2019/09/09291.50389.3789.30-12,398-0.04%
2019/09/061194.951094.1290.0012,3500.04%
2019/09/05290.25289.8592.0002,2370.00%
2019/09/031190.251790.2490.00-62,223-0.27%
2019/09/02185.50188.1088.1002,1080.00%
2019/08/301179.861179.4080.1002,0610.00%
2019/08/291079.741379.3479.80-32,015-0.15%
2019/08/282278.658977.6778.10-671,995-3.36%
2019/08/27972.41773.4175.4021,8220.11%
2019/08/267165.05567.9268.60661,8523.56%
2019/08/23165.20364.9363.50-21,802-0.11%
2019/08/221464.011164.3863.7031,8420.16%
2019/08/21261.75762.0162.80-51,801-0.28%
2019/08/20157.50157.1057.1001,7400.00%
2019/08/19155.60156.5056.5001,7470.00%
2019/08/1600.00154.6054.60-11,769-0.06%
2019/08/15155.2000.0054.6011,7950.06%
2019/08/12457.60257.6557.2021,8650.11%
2019/08/08155.30155.6055.6001,9260.00%
2019/08/0700.00255.8055.60-21,963-0.10%
2019/08/06755.53155.4055.4062,0270.30%
2019/08/02255.00255.2055.2002,1470.00%
2019/08/01254.35253.9053.9002,3130.00%
2019/07/3100.00153.7053.80-12,439-0.04%
2019/07/3000.00354.3053.50-32,493-0.12%
2019/07/29154.50255.6555.70-12,486-0.04%
2019/07/2600.00254.5054.50-22,484-0.08%
2019/07/25455.80156.1055.3032,4810.12%
2019/07/24155.80655.2255.10-52,471-0.20%
2019/07/23359.1000.0056.3032,4610.12%
2019/07/2200.00159.2059.40-12,433-0.04%
2019/07/19558.40258.4058.5032,4290.12%
2019/07/18659.881058.5258.20-42,422-0.17%
2019/07/1700.00163.0061.60-12,404-0.04%
2019/07/1500.00263.4063.20-22,397-0.08%
2019/07/12164.00163.5063.5002,4040.00%
2019/07/11663.62264.0563.6042,4110.17%
2019/07/10164.50264.5064.50-12,424-0.04%
2019/07/09764.63464.2364.6032,4260.12%
2019/07/08463.58263.3063.3022,4210.08%
2019/07/05263.90263.5563.3002,4300.00%
2019/07/0400.00163.0063.10-12,457-0.04%
2019/07/03363.27263.8063.4012,4690.04%
2019/07/02463.03563.5063.80-12,476-0.04%
2019/07/01262.50362.8063.50-12,469-0.04%
2019/06/28362.23161.5061.6022,4560.08%
2019/06/27462.80362.3062.0012,4590.04%
2019/06/26161.60561.9663.20-42,436-0.16%
2019/06/25160.601360.8460.40-122,415-0.50%
2019/06/21260.45460.7360.20-22,505-0.08%
2019/06/20361.27161.0060.9022,4930.08%
2019/06/191360.861260.6761.2012,4990.04%
2019/06/18661.101061.2160.10-42,496-0.16%
2019/06/17259.65460.2060.10-22,446-0.08%
2019/06/14260.75259.7059.7002,4360.00%
2019/06/132660.711460.9660.30122,4260.49%
2019/06/12959.331259.3860.80-32,370-0.13%
2019/06/111160.72561.0858.4062,3340.26%
2019/06/10259.25359.3759.80-12,272-0.04%
2019/06/06257.70157.0059.0012,2290.04%
2019/06/05157.70457.9557.70-32,219-0.14%
2019/06/04457.15357.6757.6012,2280.04%
2019/06/0300.00257.0055.60-22,208-0.09%
2019/05/311558.551157.9756.8042,2150.18%
2019/05/30356.97757.8958.90-42,160-0.19%
2019/05/29957.161156.9556.80-22,146-0.09%
2019/05/28455.80556.0256.30-12,125-0.05%
2019/05/27855.14454.0557.2042,1020.19%
2019/05/22154.50154.6052.9002,0170.00%
2019/05/20153.4000.0054.2011,9760.05%
2019/05/17155.50155.9055.1001,9470.00%
2019/05/161055.871357.3354.30-31,901-0.16%
2019/05/15256.30356.0755.90-11,824-0.05%
2019/05/14255.55256.2057.0001,7820.00%
2019/05/1300.00454.1553.50-41,710-0.23%
2019/05/101154.40853.9855.0031,6840.18%
2019/05/091057.41359.1754.5071,5670.45%
2019/05/08655.303455.1057.10-281,391-2.01%
2019/05/07152.60652.8252.00-51,264-0.40%
2019/05/0600.00148.0050.50-11,213-0.08%
2019/05/03148.80148.6548.9501,2060.00%
2019/04/26248.9500.0048.9521,2050.17%
2019/04/25149.35149.5049.9001,2130.00%
2019/04/23250.35450.2649.85-21,223-0.16%
2019/04/222949.1800.0048.80291,1942.43%
2019/04/19448.89449.3549.1001,1890.00%
2019/04/18449.09149.8048.8531,1800.25%
2019/04/16349.70650.3151.50-31,150-0.26%
2019/04/15248.95149.1048.8011,1150.09%
2019/04/1200.00151.4050.10-11,100-0.09%
2019/04/11250.7000.0050.3021,0760.19%
2019/04/10550.36751.7450.00-21,055-0.19%
2019/04/0900.00148.9049.25-11,004-0.10%
2019/04/0800.00149.0048.30-1983-0.10%
2019/04/0300.002847.3047.40-28959-2.92%
2019/04/02545.4400.0045.8059370.53%
2019/04/0100.00246.3046.05-2930-0.21%
2019/03/2900.00346.0746.20-3922-0.33%
2019/03/28445.15144.7544.6039110.33%
2019/03/271346.65546.9045.6088900.90%
2019/03/26542.75742.9944.10-2811-0.25%
2019/03/25141.80141.7042.2507840.00%
2019/03/22343.23343.3842.5507790.00%
2019/03/20241.48241.9841.4507350.00%
2019/03/1800.00543.2542.40-5719-0.69%
2019/03/1400.00141.7042.90-1662-0.15%
2019/03/13442.911042.3442.00-6658-0.91%
2019/03/12641.19241.4341.0546130.65%
2019/03/08343.1000.0042.4035940.50%
2019/03/07343.25443.0642.60-1563-0.18%
2019/03/0600.00243.0543.40-2538-0.37%
2019/03/05542.36143.7541.9045110.78%
2019/03/04141.80143.8543.8504540.00%
2019/02/27240.1000.0039.9024110.49%
2019/02/26538.18938.7639.05-4371-1.08%
2019/02/25337.68337.6237.5503660.00%
2019/02/19137.8000.0037.8513660.27%
2019/02/1800.00137.2037.20-1365-0.27%
2019/02/1500.00637.0036.75-6368-1.63%
2019/02/13137.1000.0037.1513790.26%
2019/02/12136.70236.9036.90-1385-0.26%
2019/01/29138.2000.0037.9014050.25%
2019/01/24139.25138.9038.5004230.00%
2019/01/18839.92939.9239.65-1499-0.20%
2019/01/16438.45638.9339.00-2500-0.40%
2019/01/08236.5000.0036.8026620.30%
2018/12/27336.5700.0036.3531,0010.30%
2018/12/2600.00137.6036.30-11,015-0.10%
2018/12/25136.1000.0036.3011,0360.10%
2018/12/2400.00238.0037.60-21,040-0.19%
2018/12/22138.5000.0037.8011,0570.09%
2018/12/20136.1500.0035.9511,1820.08%
2018/12/0300.00141.5041.40-11,577-0.06%
2018/11/28140.70141.1040.5001,5620.00%
2018/11/16140.40439.7039.50-31,535-0.20%
2018/11/15139.9500.0040.1011,5300.07%
2018/11/13339.3000.0039.2531,5220.20%
2018/11/0600.00438.6038.45-41,482-0.27%
2018/10/3100.00236.5036.90-21,438-0.14%
2018/10/30235.4300.0034.0021,4160.14%
2018/10/29439.40538.0237.35-11,376-0.07%
2018/10/24342.33242.5042.0011,3220.08%
2018/10/23344.4800.0041.7531,3060.23%
2018/10/22445.86346.3045.5511,2650.08%
2018/10/1900.00345.9046.15-31,247-0.24%
2018/10/18444.8500.0045.1041,2190.33%
2018/10/17346.25344.1845.1501,1950.00%
2018/10/1600.00245.1845.35-21,150-0.17%
2018/10/15347.95247.5047.0011,1140.09%
2018/10/12347.7300.0046.4031,0830.28%
2018/10/11448.91249.1049.3521,0270.19%
2018/10/09551.10551.3452.1009710.00%
2018/10/0800.00149.0049.00-1835-0.12%
2018/10/05146.00446.2545.60-3784-0.38%
2018/10/0400.00345.5045.60-3763-0.39%
2018/10/03246.0000.0044.5027430.27%
2018/10/02248.1000.0047.7027140.28%
2018/10/01147.30348.8348.60-2705-0.28%
2018/09/28248.8500.0048.0026850.29%
2018/09/27649.321048.9847.30-4653-0.61%
2018/09/26145.40346.0246.25-2547-0.37%
2018/09/25244.65144.9045.5015270.19%
2018/09/211846.081545.7445.6035100.59%
2018/09/20544.97145.8545.8544270.94%
2018/09/19945.83745.3645.3523920.51%
2018/09/18244.95244.6845.0003500.00%
2018/09/17244.7800.0044.5022930.68%
2018/09/1400.00141.0041.00-1175-0.57%
2018/09/12335.7500.0035.8031302.30%
2018/08/2000.00134.4033.90-1198-0.50%
2018/08/1700.00233.0033.25-2231-0.86%
2018/07/3000.00135.9035.50-1398-0.25%
2018/07/27135.5000.0035.8013990.25%
2018/07/2000.00135.3035.30-1408-0.24%
2018/06/15139.2500.0039.0014480.22%
2018/06/0700.00140.1540.00-1422-0.24%
2018/06/06140.0500.0040.1514190.24%
2018/06/0400.00140.1040.05-1408-0.24%
2018/05/29239.13139.4039.1513890.26%
2018/05/2800.00440.0040.10-4377-1.06%
2018/05/251141.37741.7340.5043671.09%
2018/05/2400.00140.1540.00-1334-0.30%
2018/05/23139.8500.0039.6513290.30%
2018/05/22541.06539.9039.9003240.00%
2018/05/18242.00141.1040.6013020.33%
2018/05/17242.53141.0042.6512490.40%
2018/04/2400.00137.1037.05-1286-0.35%
2018/04/20137.4500.0037.2512850.35%
2018/04/0900.00238.3038.15-2359-0.56%
2018/04/03237.65537.6738.65-3378-0.79%
2018/03/3000.00136.3536.35-1364-0.27%
2018/03/28137.4000.0036.5513620.28%
2018/03/2700.00136.0535.70-1350-0.29%
2018/03/1600.00136.8036.30-1345-0.29%
2018/02/09233.93232.5534.1003760.00%
2018/02/06235.1000.0035.0523700.54%
2018/01/30140.1000.0040.4014090.24%
2018/01/26140.45540.3040.60-4396-1.01%
2018/01/2500.00641.5540.90-6391-1.53%
2018/01/19342.8500.0042.5533670.82%
2018/01/18643.30343.8043.0033600.83%
2018/01/16141.4000.0041.3013190.31%
2018/01/15141.9000.0041.9013180.31%
2018/01/10142.1000.0041.2013120.32%
2018/01/0900.00141.0040.75-1309-0.32%
2018/01/03243.25543.0042.70-3289-1.04%
網龍 相關文章