日電貿 (3090)-大昌-新店券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.90	1	66.60	66.60	0	6,245	0.00%
2025/01/21	2	66.85	0	0.00	66.90	2	6,218	0.03%
2025/01/20	1	65.50	1	66.30	65.90	0	6,187	0.00%
2025/01/17	0	0.00	3	66.23	65.50	-3	6,179	-0.05%
2025/01/16	2	65.40	0	0.00	65.10	2	6,167	0.03%
2025/01/13	1	64.00	0	0.00	64.00	1	6,158	0.02%
2025/01/10	2	66.30	3	66.00	66.00	-1	6,139	-0.02%
2025/01/09	3.2	66.66	0	0.00	66.00	3.2	6,136	0.05%
2025/01/08	1	67.00	0	0.00	67.50	1	6,116	0.02%
2025/01/07	2	68.10	4	68.20	67.80	-2	6,100	-0.03%
2025/01/03	3	68.80	2	67.70	67.70	1	6,080	0.02%
2025/01/02	4	69.38	2	68.70	68.50	2	6,063	0.03%
2024/12/31	1	69.10	4	69.35	69.70	-3	6,049	-0.05%
2024/12/27	1	70.20	0	0.00	70.00	1	6,010	0.02%
2024/12/26	1	70.00	3	70.53	70.00	-2	5,984	-0.03%
2024/12/25	0	0.00	3	70.07	69.80	-3	5,948	-0.05%
2024/12/24	1	68.60	0	0.00	68.00	1	5,899	0.02%
2024/12/23	2	68.30	0	0.00	68.20	2	5,883	0.03%
2024/12/20	1.1	67.50	0	0.00	67.60	1.1	5,863	0.02%
2024/12/19	0.1	67.88	0	0.00	67.80	0.1	5,845	0.00%
2024/12/18	3	69.17	0	0.00	68.70	3	5,825	0.05%
2024/12/17	3	68.13	2	68.30	68.00	1	5,774	0.02%
2024/12/16	4	68.20	21	67.67	67.70	-17	5,747	-0.30%
2024/12/13	4	69.02	5	69.60	68.90	-1	5,705	-0.02%
2024/12/12	7	71.06	1	71.90	70.60	6	5,641	0.11%
2024/12/11	2	71.05	2.2	71.05	70.60	-0.2	5,597	0.00%
2024/12/10	3	71.33	5	70.56	70.40	-2	5,554	-0.04%
2024/12/09	15	71.20	3	71.07	71.80	12	5,489	0.22%
2024/12/06	9	74.69	8	74.56	74.50	1	5,324	0.02%
2024/12/05	67	79.11	85.1	77.69	76.70	-18.1	5,125	-0.35%
2024/12/04	13	73.22	38.4	75.16	77.80	-25.4	4,338	-0.58%
2024/12/03	49	72.59	35	70.91	70.80	14	3,961	0.35%
2024/12/02	45	71.99	35	72.36	72.40	10	3,745	0.27%
2024/11/29	45	72.74	5	72.92	73.30	40	3,597	1.11%
2024/11/28	32	72.38	51	72.89	74.70	-19	3,237	-0.59%
2024/11/27	8	71.65	12	72.33	70.00	-4	2,745	-0.15%
2024/11/26	27	71.08	2.6	71.18	71.30	24.4	2,482	0.98%
2024/11/25	6.6	72.62	32	72.79	72.60	-25.4	2,292	-1.11%
2024/11/22	1	65.80	1	67.20	66.70	0	2,022	0.00%
2024/11/21	1	66.10	0	0.00	66.40	1	1,962	0.05%
2024/11/20	15	64.86	2	65.65	65.50	13	1,867	0.70%
2024/11/19	2	66.25	0.7	65.60	65.40	1.4	1,795	0.08%
2024/11/18	18.3	67.59	42	68.08	65.10	-23.7	1,632	-1.45%
2024/11/15	60	70.26	23.1	68.76	67.30	36.9	1,283	2.88%
2024/11/14	0	0.00	27.1	68.11	68.70	-27.1	564	-4.80%
2024/11/13	0	0.00	1	63.00	62.50	-1	302	-0.33%
2024/11/12	0	0.00	1	62.20	62.40	-1	298	-0.34%
2024/11/11	2	62.60	0	0.00	62.80	2	300	0.66%
2024/11/08	0	0.00	3	61.97	62.30	-3	303	-0.99%
2024/11/07	0	0.00	3	61.50	61.70	-3	302	-0.99%
2024/10/23	0	0.00	2	61.70	61.70	-2	435	-0.46%
2024/10/22	0	0.00	2	61.70	61.80	-2	437	-0.46%
2024/10/21	5	61.30	0	0.00	61.30	5	452	1.10%
2024/10/14	0	0.00	1	62.00	62.50	-1	548	-0.18%
2024/10/08	0	0.00	1	62.00	62.50	-1	567	-0.18%
2024/10/04	1	61.10	0	0.00	61.30	1	582	0.17%
2024/10/01	1	61.60	0	0.00	61.60	1	587	0.17%
2024/09/27	0	0.00	1	62.60	62.60	-1	597	-0.17%
2024/09/23	1	61.80	0	0.00	61.80	1	718	0.14%
2024/09/20	0	0.00	6	61.87	61.70	-6	745	-0.80%
2024/09/06	0	0.00	3	60.90	61.50	-3	867	-0.35%
2024/09/05	2	60.60	1	60.20	60.00	1	887	0.11%
2024/09/03	0	0.00	1	62.30	62.40	-1	887	-0.11%
2024/09/02	2	62.50	0	0.00	62.40	2	895	0.22%
2024/08/30	5	62.76	7	63.06	62.60	-2	902	-0.22%
2024/08/29	0	0.00	1	62.20	62.50	-1	906	-0.11%
2024/08/26	2	62.30	0	0.00	62.30	2	947	0.21%
2024/08/20	3	62.60	3	63.20	62.50	0	1,066	0.00%
2024/08/19	0	0.00	3	62.57	62.50	-3	1,080	-0.28%
2024/08/15	2	62.60	0	0.00	62.60	2	1,141	0.18%
2024/08/14	3	62.70	0	0.00	62.60	3	1,168	0.26%
2024/08/12	1	62.50	5	62.70	62.50	-4	1,204	-0.33%
2024/08/09	5	62.50	5	63.34	62.50	0	1,214	0.00%
2024/08/08	5	62.00	0	0.00	62.00	5	1,223	0.41%
2024/08/07	0	0.00	1	63.00	63.00	-1	1,236	-0.08%
2024/08/06	3	58.70	0	0.00	59.40	3	1,246	0.24%
2024/08/05	1	59.00	0	0.00	59.20	1	1,342	0.07%
2024/08/02	0	0.00	1	64.50	63.60	-1	1,345	-0.07%
2024/07/31	1	63.10	3	63.07	64.30	-2	1,485	-0.13%
2024/07/30	0	0.00	2	61.75	62.00	-2	1,526	-0.13%
2024/07/23	0	0.00	1	62.00	62.00	-1	1,529	-0.07%
2024/07/22	1	61.60	0	0.00	61.30	1	1,530	0.07%
2024/07/19	1	63.50	1	63.10	63.00	0	1,517	0.00%
2024/07/18	1	64.00	0	0.00	64.10	1	1,513	0.07%
2024/07/17	6	65.77	5	66.10	65.40	1	1,499	0.07%
2024/07/16	1	66.00	11	65.63	66.30	-10	1,481	-0.68%
2024/07/15	1	62.80	0	0.00	63.00	1	1,438	0.07%
2024/07/12	3	63.17	1	63.10	63.10	2	1,432	0.14%
2024/07/11	3	63.70	4	63.78	63.70	-1	1,429	-0.07%
2024/07/09	0	0.00	1	63.30	63.30	-1	1,433	-0.07%
2024/07/08	1	64.80	2	64.10	63.70	-1	1,429	-0.07%
2024/07/05	3	65.13	6.1	64.99	65.10	-3.1	1,420	-0.22%
2024/07/04	0.2	64.30	0	0.00	64.10	0.2	1,413	0.01%
2024/07/03	0	0.00	1	64.20	64.10	-1	1,415	-0.07%
2024/07/02	0	0.00	1	63.30	63.20	-1	1,409	-0.07%
2024/07/01	0	0.00	4	63.93	63.90	-4	1,404	-0.28%
2024/06/28	4	63.35	3	63.47	63.50	1	1,402	0.07%
2024/06/27	13	63.18	10.5	63.14	63.30	2.5	1,405	0.18%
2024/06/26	8.5	68.53	1	68.30	68.30	7.5	1,314	0.57%
2024/06/25	8	67.96	0	0.00	68.30	8	1,291	0.62%
2024/06/24	1	68.70	1	68.20	68.70	0	1,270	0.00%
2024/06/19	2	68.15	0	0.00	68.00	2	1,247	0.16%
2024/06/18	2	68.20	0	0.00	68.50	2	1,247	0.16%
2024/06/17	2	69.30	0	0.00	68.80	2	1,246	0.16%
2024/06/06	0	0.00	1	68.30	68.50	-1	1,222	-0.08%
2024/06/05	2.5	68.66	0	0.00	68.70	2.5	1,217	0.20%
2024/06/04	1	68.90	0	0.00	69.00	1	1,227	0.08%
2024/06/03	2	68.55	2	68.90	68.70	0	1,240	0.00%
2024/05/31	5	68.66	4	68.48	68.20	1	1,236	0.08%
2024/05/30	1	68.30	0	0.00	68.40	1	1,226	0.08%
2024/05/29	2	69.85	7	70.09	70.00	-5	1,219	-0.41%
2024/05/28	1	70.00	1.1	69.79	69.70	-0.1	1,221	-0.01%
2024/05/27	2	70.80	2	70.50	69.70	0	1,231	0.00%
2024/05/24	3	69.17	11	69.41	70.00	-8	1,220	-0.66%
2024/05/23	0	0.00	3	68.07	68.30	-3	1,195	-0.25%
2024/05/22	14	69.10	18	69.25	69.10	-4	1,214	-0.33%
2024/05/21	1	68.80	1	68.20	68.00	0	1,203	0.00%
2024/05/20	2	67.40	1	67.50	68.50	1	1,174	0.09%
2024/05/17	0	0.00	6	67.42	67.50	-6	1,149	-0.52%
2024/05/16	3	66.77	1	67.10	67.40	2	1,136	0.18%
2024/05/15	0	0.00	1	66.50	66.20	-1	1,117	-0.09%
2024/05/14	3	66.70	2	66.80	66.50	1	1,122	0.09%
2024/05/13	2	66.30	2	66.40	66.40	0	1,108	0.00%
2024/05/10	2	66.85	1	67.00	66.90	1	1,086	0.09%
2024/05/09	3	67.97	17.3	68.17	67.90	-14.3	1,050	-1.36%
2024/05/07	4	66.35	20	66.52	66.90	-16	891	-1.79%
2024/05/06	3	65.77	6	66.85	65.50	-3	830	-0.36%
2024/05/03	1	63.10	23.7	62.77	62.50	-22.7	731	-3.10%
2024/04/30	0	0.00	1	61.00	60.70	-1	671	-0.15%
2024/04/25	0	0.00	3.3	59.65	59.50	-3.3	651	-0.51%
2024/04/24	0	0.00	3	59.20	59.20	-3	650	-0.46%
2024/04/19	3	58.97	1	58.80	58.30	2	644	0.31%
2024/04/18	0	0.00	5	59.42	59.20	-5	629	-0.79%
2024/04/17	1	59.30	0	0.00	59.40	1	627	0.16%
2024/04/16	2	58.80	1	58.70	58.90	1	623	0.16%
2024/04/15	2	60.55	0	0.00	60.10	2	614	0.33%
2024/04/10	0	0.00	1	60.90	60.70	-1	609	-0.16%
2024/04/09	1	60.90	1	60.60	60.90	0	605	0.00%
2024/04/08	2	60.35	1	60.30	60.60	1	598	0.17%
2024/04/03	0	0.00	2	60.30	59.90	-2	593	-0.34%
2024/04/02	1	60.60	0	0.00	60.60	1	590	0.17%
2024/04/01	8	60.79	4	60.75	60.80	4	586	0.68%
2024/03/29	0	59.40	0	0.00	59.70	0	567	0.00%
2024/03/21	0	0.00	1	59.80	60.00	-1	547	-0.18%
2024/03/20	3	59.97	0	0.00	59.70	3	550	0.55%
2024/03/19	2	60.35	0	0.00	60.30	2	550	0.36%
2024/03/18	1	59.60	0	0.00	59.90	1	546	0.18%
2024/03/15	0.2	59.50	0	0.00	59.20	0.2	544	0.03%
2024/03/14	2	60.00	1	60.50	59.90	1	540	0.19%
2024/03/11	1	58.80	0	0.00	58.80	1	525	0.19%
2024/03/08	1	59.00	0	0.00	58.90	1	525	0.19%
2024/03/07	10	60.22	0	0.00	60.00	10	518	1.93%
2024/03/04	0	0.00	1	61.70	61.40	-1	558	-0.18%
2024/03/01	0	0.00	1	63.70	61.90	-1	556	-0.18%
2024/02/29	1.4	62.36	5	63.06	63.00	-3.6	546	-0.65%
2024/02/27	1.1	62.07	3	62.20	61.70	-1.9	531	-0.37%
2024/02/26	0	0.00	2	61.20	61.30	-2	509	-0.39%
2024/02/23	0	0.00	2.4	61.04	60.90	-2.4	494	-0.47%
2024/02/22	0	0.00	2.1	60.08	60.50	-2.1	463	-0.45%
2024/02/20	1	59.10	0	0.00	59.00	1	442	0.23%
2024/02/19	0	0.00	0	59.40	59.00	0	441	0.00%
2024/02/16	1	59.30	1	59.10	59.10	0	441	0.00%
2024/02/15	1	58.20	3	58.57	58.90	-2	434	-0.46%
2024/02/02	1	56.80	2	56.95	56.70	-1	420	-0.24%