• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221103.001103.50104.0002,2070.00%
2025/01/204103.1300.00103.5042,2810.18%
2025/01/173101.832.2104.19103.500.92,2800.04%
2025/01/16199.601.699.95100.50-0.62,249-0.02%
2025/01/15297.10097.5097.2022,2020.09%
2025/01/14197.70196.3096.9002,1640.00%
2025/01/134.298.922100.5096.002.22,1320.10%
2025/01/109.1101.2727100.07102.50-182,060-0.87%
2025/01/092.1103.2411101.50101.00-8.92,032-0.44%
2025/01/082.1105.243107.00106.50-12,051-0.05%
2025/01/073106.672107.25106.0012,0270.05%
2025/01/066.2106.493106.50107.003.21,9920.16%
2025/01/032.1110.232111.00108.500.11,9540.00%
2025/01/021110.501110.00110.0001,9870.00%
2024/12/313.1111.501111.50112.002.11,9930.10%
2024/12/304113.501114.00114.0031,9960.15%
2024/12/260114.501114.00114.00-12,089-0.05%
2024/12/2500.002.1114.27114.50-2.12,115-0.10%
2024/12/2400.001112.00111.50-12,113-0.05%
2024/12/234110.882110.50110.5022,1380.09%
2024/12/202.1111.510.1115.00110.5022,1740.09%
2024/12/171113.001113.50112.5002,3220.00%
2024/12/162110.000112.00110.0022,3150.09%
2024/12/130.2111.311111.00110.00-0.82,336-0.03%
2024/12/121115.008115.06114.00-72,303-0.30%
2024/12/1100.001114.50115.50-12,309-0.04%
2024/12/095113.4000.00113.5052,3210.22%
2024/12/0613.2114.5800.00113.5013.22,3250.57%
2024/12/056.1115.833115.33114.503.12,3170.13%
2024/12/042.3119.177.1120.07117.50-4.82,309-0.21%
2024/12/032116.001118.50119.0012,3430.04%
2024/12/024117.250.1118.00117.503.92,3530.17%
2024/11/290114.5000.00115.5002,4560.00%
2024/11/280114.001115.50115.50-12,517-0.04%
2024/11/272.1116.2400.00115.502.12,5950.08%
2024/11/251119.5011120.73120.50-102,591-0.39%
2024/11/229118.6100.00118.5092,6100.34%
2024/11/211118.5012119.46118.50-112,642-0.42%
2024/11/201118.502117.75116.50-12,649-0.04%
2024/11/180.1115.500117.00117.0002,6690.00%
2024/11/151116.0000.00116.0012,6800.04%
2024/11/143117.671119.00116.0022,7100.07%
2024/11/133117.832120.00119.0012,7160.04%
2024/11/1200.001118.00117.50-12,749-0.04%
2024/11/1100.004.1119.02119.50-4.12,756-0.15%
2024/11/085118.506119.00116.50-12,771-0.04%
2024/11/077120.003119.50119.0042,7940.14%
2024/11/060.2117.5013117.50115.50-12.92,786-0.46%
2024/11/0515115.4000.00115.00152,8330.53%
2024/11/0412116.251115.50115.50112,8990.38%
2024/11/0113.1118.342119.25120.0011.13,0460.36%
2024/10/308122.6300.00122.0083,0970.26%
2024/10/292123.756123.00125.00-43,173-0.13%
2024/10/287.1126.700125.50125.0073,4980.20%
2024/10/256128.3314128.11128.50-83,625-0.22%
2024/10/2400.001130.00129.50-13,766-0.03%
2024/10/223133.0000.00132.5033,9290.08%
2024/10/216130.422131.75132.5044,0690.10%
2024/10/183.4130.992130.25129.501.44,1700.03%
2024/10/1712131.3800.00131.00124,2480.28%
2024/10/166130.922132.50130.0044,3910.09%
2024/10/1500.004.3135.21134.00-4.34,407-0.10%
2024/10/114129.251129.50129.0034,5060.07%
2024/10/0900.001130.00128.50-14,578-0.02%
2024/10/088.3129.5000.00129.008.34,6680.18%
2024/10/071132.5000.00134.5014,7230.02%
2024/10/042133.502134.00132.5004,8020.00%
2024/10/014135.632.3137.29135.001.74,9870.03%
2024/09/303.1136.181137.00136.502.15,0100.04%
2024/09/272.5136.101137.50136.001.55,0730.03%
2024/09/262137.753137.50136.50-15,158-0.02%
2024/09/2519138.822139.50138.00175,5160.31%
2024/09/244138.251139.00137.5035,9530.05%
2024/09/2313136.152136.00136.00115,9580.18%
2024/09/202138.751137.50134.0015,9670.02%
2024/09/1900.005.2136.31138.00-5.25,966-0.09%
2024/09/181130.0000.00129.0015,9660.02%
2024/09/161133.001133.00131.5006,1010.00%
2024/09/1200.001.1129.02130.00-1.16,376-0.02%
2024/09/102.1125.4800.00124.002.16,6070.03%
2024/09/0911126.002126.00127.5096,7780.13%
2024/09/062129.5000.00129.0027,0270.03%
2024/09/050.2130.006.1130.93129.00-5.97,044-0.08%
2024/09/0444.2130.1248129.48129.50-3.87,042-0.05%
2024/09/032139.251138.00137.5016,9930.01%
2024/09/028.1141.053.1142.87140.505.16,9890.07%
2024/08/304138.382137.50137.0026,8910.03%
2024/08/294136.759.1135.80139.00-5.16,856-0.07%
2024/08/2814.5132.4800.00132.5014.56,7810.21%
2024/08/2700.002132.50133.50-26,776-0.03%
2024/08/2617133.262132.00132.00156,7820.22%
2024/08/2300.002133.50134.50-26,761-0.03%
2024/08/221134.007133.50134.00-66,753-0.09%
2024/08/2100.007134.00132.50-76,731-0.10%
2024/08/201134.0013134.15134.00-126,707-0.18%
2024/08/198133.5000.00133.5086,7090.12%
2024/08/1624.2133.481133.00133.0023.26,7170.34%
2024/08/154.1129.7710130.00131.00-5.96,690-0.09%
2024/08/149130.722.1131.99131.0076,6780.10%
2024/08/1318126.692127.50127.50166,6220.24%
2024/08/121.5126.834.2126.52126.50-2.76,634-0.04%
2024/08/094124.007122.36122.50-36,618-0.05%
2024/08/086.1121.507122.14121.50-16,583-0.01%
2024/08/075124.001124.00124.0046,5590.06%
2024/08/061118.504120.13118.50-36,507-0.05%
2024/08/056.2117.686117.50117.500.26,4150.00%
2024/08/027.1133.2834132.00130.00-276,246-0.43%
2024/08/016137.8310138.05138.50-46,134-0.07%
2024/07/3140.4136.453135.67135.0037.46,0550.62%
2024/07/3015145.933146.33149.00125,7100.21%
2024/07/2912.1150.334149.13148.508.15,5410.15%
2024/07/269.4154.1000.00153.009.45,4250.17%
2024/07/2311162.5910163.30160.5015,3810.02%
2024/07/225159.600.1157.50156.004.95,3200.09%
2024/07/1916.4170.3800.00166.0016.45,1920.32%
2024/07/1860175.274177.50176.50565,1061.10%
2024/07/176178.0069.9181.17181.00-63.95,017-1.27%
2024/07/1612173.711173.00173.00114,8610.23%
2024/07/154171.502171.00171.0024,8820.04%
2024/07/128.5174.384176.50173.004.54,8490.09%
2024/07/115181.101181.50180.0044,7500.08%
2024/07/101179.501.1181.44180.00-0.14,7160.00%
2024/07/094177.5011176.91177.00-74,640-0.15%
2024/07/082179.0000.00178.5024,5710.04%
2024/07/0513177.5027180.56180.50-144,527-0.31%
2024/07/045.1174.994175.25173.501.14,3830.02%
2024/07/033174.173175.17174.5004,3130.00%
2024/07/027174.071.2172.67171.005.84,2830.14%
2024/07/0123.5177.8926.1177.06175.00-2.64,183-0.06%
2024/06/285.1174.4137.6174.03174.50-32.53,820-0.85%
2024/06/273.1159.172159.50159.501.13,3470.03%
2024/06/261157.5000.00157.5013,2970.03%
2024/06/253.1156.983158.50158.000.13,2730.00%
2024/06/246.2161.982.1158.62158.004.13,2290.13%
2024/06/2119.1160.205162.00163.5014.13,1710.44%
2024/06/201160.492.4160.40160.50-1.43,047-0.04%
2024/06/194.3160.0326157.73155.50-21.72,951-0.74%
2024/06/181153.501154.00154.0002,7790.00%
2024/06/1713154.882157.49155.00112,7400.40%
2024/06/147153.647.1153.22153.50-0.12,6730.00%
2024/06/1310.1153.0033.9151.45153.00-23.82,494-0.95%
2024/06/1200.002.2140.00139.50-2.22,296-0.10%
2024/06/112.1137.5200.00137.002.12,3100.09%
2024/06/074138.0000.00137.5042,3610.17%
2024/06/063138.6700.00138.0032,3930.13%
2024/06/059.1139.0000.00139.009.12,4040.38%
2024/06/047140.364140.00140.0032,4590.12%
2024/06/031.2141.5100.00140.501.22,5700.05%
2024/05/315143.301142.50141.5042,5920.15%
2024/05/303142.503142.00142.5002,6750.00%
2024/05/294.1144.0000.00144.504.12,6850.15%
2024/05/283.2144.473.1143.66143.500.22,7030.01%
2024/05/241.1139.958140.00140.00-72,745-0.25%
2024/05/232141.504141.13140.50-22,773-0.07%
2024/05/221143.507142.57142.50-62,810-0.21%
2024/05/2100.0016141.31140.50-162,839-0.56%
2024/05/2021.2143.091142.00142.5020.22,8960.70%
2024/05/1700.001142.00141.50-12,945-0.03%
2024/05/161.2141.339.1142.78143.00-7.93,074-0.26%
2024/05/152.2140.034140.00139.50-1.93,065-0.06%
2024/05/1415.1139.5000.00140.0015.13,1570.48%
2024/05/1300.002139.50140.00-23,201-0.06%
2024/05/103138.8300.00140.0033,2540.09%
2024/05/094141.131140.00140.0033,2530.09%
2024/05/083141.172141.75141.5013,2830.03%
2024/05/0713141.582144.00141.00113,3150.33%
2024/05/066142.833143.17142.5033,3370.09%
2024/05/033143.8300.00143.5033,3490.09%
2024/04/3000.004148.25146.00-43,387-0.12%
2024/04/297145.360.1145.23145.006.93,3550.20%
2024/04/264142.5000.00142.5043,3190.12%
2024/04/251143.0000.00143.0013,3310.03%
2024/04/241141.502144.00145.00-13,330-0.03%
2024/04/191138.062138.25140.00-13,365-0.03%
2024/04/180.2145.0000.00145.500.23,3050.01%
2024/04/171144.0000.00143.5013,3150.03%
2024/04/164143.751144.00143.0033,3040.09%
2024/04/154148.011147.50147.0033,2830.09%
2024/04/1200.001155.00150.50-13,307-0.03%
2024/04/112154.254153.38154.50-23,291-0.06%
2024/04/1000.007.2152.14153.50-7.23,328-0.21%
2024/04/098146.133146.83148.5053,3600.15%
2024/04/084.7145.342146.25143.502.73,3270.08%
2024/04/032147.751147.50147.5013,2860.03%
2024/04/011148.002.1148.50148.00-1.13,291-0.03%
2024/03/292146.251147.00146.0013,2900.03%
2024/03/286146.671147.50145.5053,3120.15%
2024/03/2711147.181147.50147.00103,3150.30%
2024/03/263.2152.821150.00149.002.23,3240.07%
2024/03/2512154.0013153.54153.50-13,337-0.03%
2024/03/2213151.8112152.92153.5013,4510.03%
2024/03/211154.500.2154.00154.500.83,4960.02%
2024/03/204154.5000.00153.0043,5760.11%
2024/03/191.1155.7314156.18157.00-12.93,580-0.36%
2024/03/182146.501148.00149.0013,5100.03%
2024/03/153143.834143.75145.50-13,527-0.03%
2024/03/143146.501146.00145.5023,5040.06%
2024/03/1310.1149.509.2147.66147.500.93,5240.03%
2024/03/1211.1151.968152.56153.003.13,5280.09%
2024/03/114152.632154.50153.0023,5320.06%
2024/03/085154.904.1155.41153.000.93,6450.02%
2024/03/0721155.6224.2156.37156.50-3.23,738-0.08%
2024/03/063153.3300.00152.5033,6650.08%
2024/03/054158.003160.00155.0013,8510.03%
2024/03/0427156.724156.63156.00233,8760.59%
2024/03/014.2155.013155.17155.501.23,9520.03%
2024/02/2946151.991152.50152.00454,1421.09%
2024/02/274.2154.462152.50152.002.24,4860.05%
2024/02/269157.334157.38157.0054,7370.11%
2024/02/235.1160.383159.50158.002.14,7510.04%
2024/02/222162.004162.63162.50-24,741-0.04%
2024/02/2112161.137161.36161.0054,7320.11%
2024/02/205160.602162.00161.0034,7120.06%
2024/02/1924162.335.1162.42160.5018.94,6750.40%
2024/02/161157.001157.50157.5004,6200.00%
2024/02/154157.134157.50156.0004,6830.00%
2024/02/054.1159.003.3159.65159.500.84,7580.02%
2024/02/0200.003157.00158.50-34,806-0.06%
2024/02/013153.333153.67152.5004,8270.00%
2024/01/314156.383157.50155.0014,8730.02%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章