好德 (3114)-大昌-新店券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
98張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	27.50	0	0.00	27.40	1	308	0.32%
2024/03/06	24	29.72	0	0.00	29.75	24	280	8.56%
2024/03/05	16	29.45	0	0.00	29.50	16	278	5.75%
2024/03/04	36	29.50	0	0.00	29.45	36	275	13.08%
2024/02/29	47	29.13	1	29.20	29.35	46	270	16.98%
2024/02/19	0	0.00	14	29.40	29.45	-14	231	-6.06%
2024/02/16	15	29.91	21	29.93	29.85	-6	227	-2.64%
2024/02/05	0	0.00	10	28.65	28.40	-10	206	-4.83%
2024/02/02	16	29.13	0	0.00	28.95	16	203	7.85%
2024/02/01	13	29.28	0	0.00	29.20	13	199	6.51%
2024/01/31	1	29.20	0	0.00	29.45	1	192	0.52%
2024/01/30	10	29.05	2	28.98	29.20	8	168	4.74%
2024/01/25	4	28.30	3	29.10	28.55	1	126	0.79%
2024/01/24	6	28.97	2	28.95	28.95	4	111	3.60%
2024/01/12	4	26.98	0	0.00	26.90	4	72	5.48%
2023/12/11	0	0.00	0	27.15	27.15	0	77	-0.05%
2023/12/07	0	0.00	0.5	27.10	27.30	-0.5	78	-0.67%
2023/10/19	0.6	26.44	0	0.00	26.20	0.6	162	0.34%
2023/10/13	1	26.60	0	0.00	26.65	1	189	0.53%
2023/08/22	1	26.00	0	0.00	25.90	1	379	0.26%
2023/08/18	1	26.10	0	0.00	26.10	1	379	0.26%
2023/08/17	1	25.65	0	0.00	26.25	1	379	0.26%
2023/08/16	9	25.75	1	25.70	25.80	8	378	2.11%
2023/08/15	5	25.90	12	25.83	25.90	-7	378	-1.85%
2023/08/14	3	25.80	3	25.95	25.90	0	378	0.00%
2023/08/10	2	26.15	3	26.65	26.45	-1	376	-0.27%
2023/08/02	14	26.82	0	0.00	26.55	14	371	3.77%
2023/08/01	4	27.24	0	0.00	27.45	4	365	1.10%
2023/07/28	1	29.85	0	0.00	29.95	1	334	0.30%
2023/07/27	20	29.80	11	29.81	29.90	9	327	2.75%
2023/07/25	0	0.00	3	30.60	29.90	-3	317	-0.94%
2023/07/24	0	0.00	5	29.80	29.65	-5	303	-1.65%
2023/07/20	0	0.00	2	29.03	29.10	-2	293	-0.68%
2023/07/19	2	28.93	0	0.00	28.90	2	289	0.69%
2023/07/13	0	0.00	1	30.25	29.55	-1	247	-0.40%
2023/07/12	2	29.88	3	30.48	29.25	-1	236	-0.42%
2023/07/11	2	31.35	3	30.83	31.40	-1	183	-0.54%
2023/07/10	0	0.00	5	28.95	28.55	-5	107	-4.63%
2023/06/26	0	0.00	0.1	27.35	27.35	-0.1	97	-0.06%
2023/06/20	0	0.00	1	27.60	27.55	-1	109	-0.91%
2023/06/19	0	0.00	1	27.60	27.55	-1	115	-0.87%
2023/06/08	7	26.80	0	0.00	26.80	7	131	5.34%
2023/05/23	1	26.60	0	0.00	26.60	1	167	0.60%
2023/05/22	10	26.55	0	0.00	26.55	10	169	5.89%
2023/05/11	2	25.95	0	0.00	25.90	2	174	1.14%
2023/05/10	2	26.35	0	0.00	26.50	2	173	1.15%
2023/05/09	4	26.58	0	0.00	26.60	4	173	2.30%
2023/04/25	6	26.75	0	0.00	26.70	6	174	3.45%
2023/04/21	2	27.00	0	0.00	27.15	2	172	1.16%
2023/04/10	1	27.20	0	0.00	27.35	1	156	0.64%
2023/03/13	10	26.64	0	0.00	27.15	10	125	8.00%
2023/03/07	11	28.18	0	0.00	28.05	11	115	9.48%
2023/02/24	0	0.00	0.2	28.40	27.00	-0.2	100	-0.24%
2023/02/21	2	26.60	0	0.00	26.70	2	101	1.96%
2023/02/06	0	0.00	3	26.30	26.25	-3	117	-2.56%
2023/01/17	0	0.00	0	25.15	25.40	0	118	-0.02%
2022/12/27	0	25.40	0	0.00	25.40	0	173	0.01%
2022/12/26	1	25.60	0	0.00	25.45	1	182	0.55%
2022/12/06	1	26.70	0	0.00	26.60	1	213	0.47%
2022/12/05	1	26.95	0	0.00	26.80	1	214	0.47%
2022/11/21	0	0.00	2.1	26.45	26.40	-2.1	222	-0.95%
2022/10/26	0	0.00	1	24.45	24.40	-1	281	-0.35%
2022/10/13	10	24.95	0	0.00	24.20	10	278	3.59%
2022/10/07	0	0.00	2	26.40	26.60	-2	258	-0.77%
2022/10/04	5	27.50	3	27.10	27.10	2	244	0.82%
2022/10/03	3	27.00	3	27.20	27.15	0	232	0.00%
2022/08/23	0	0.00	3	27.50	27.50	-3	276	-1.09%
2022/08/22	1	27.40	1	28.10	27.85	0	276	0.00%
2022/08/15	10	27.65	0	0.00	27.50	10	372	2.69%
2022/07/01	4	25.00	0	0.00	24.85	4	443	0.90%
2022/06/08	0	0.00	18	28.38	28.00	-18	377	-4.77%
2022/05/30	2	28.33	0	0.00	28.20	2	355	0.56%
2022/05/25	19	28.27	14	28.45	28.50	5	345	1.45%
2022/05/24	12	28.37	2	28.95	28.00	10	341	2.93%
2022/05/23	1	30.50	20	30.33	29.15	-19	321	-5.91%
2022/05/20	1	28.10	0	0.00	28.60	1	233	0.43%
2022/05/18	18	27.49	0	0.00	27.40	18	205	8.78%
2022/05/12	1	27.55	1	27.45	26.25	0	194	0.00%
2022/05/11	7	27.98	6	27.64	27.60	1	188	0.53%
2022/05/10	1	27.50	0	0.00	28.30	1	164	0.61%
2022/05/04	0	0.00	1	25.60	25.45	-1	142	-0.70%
2022/03/08	6	24.80	0	0.00	25.00	6	939	0.64%
2022/02/22	0	0.00	1	26.70	26.85	-1	973	-0.10%
2022/01/14	2	26.75	2	27.00	27.15	0	1,102	0.00%
2022/01/12	1	27.75	0	0.00	27.30	1	1,099	0.09%
2022/01/11	4	28.10	8	28.41	27.75	-4	1,094	-0.37%
2022/01/10	4	28.10	0	0.00	28.25	4	1,088	0.37%
2022/01/04	5	29.80	0	0.00	29.65	5	1,052	0.48%
2021/12/30	2	29.25	0	0.00	29.15	2	1,008	0.20%
2021/12/27	10	29.60	10	29.80	30.20	0	1,005	0.00%
2021/12/21	0	0.00	4	30.35	29.95	-4	980	-0.41%
2021/12/20	8	30.19	6	29.96	30.00	2	974	0.21%
2021/12/17	3	32.02	16	32.04	31.25	-13	962	-1.35%
2021/12/16	1	30.95	6	29.70	31.55	-5	839	-0.60%
2021/12/15	21	28.77	8	29.06	28.70	13	782	1.66%
2021/12/14	7	30.13	9	29.39	28.80	-2	768	-0.26%
2021/12/13	12	30.65	7	30.91	30.75	5	738	0.68%
2021/12/10	7	29.11	1	30.90	30.90	6	665	0.90%
2021/11/23	1	27.30	2	27.25	26.85	-1	778	-0.13%
2021/11/19	1	26.75	1	26.80	26.80	0	831	0.00%
2021/11/02	0	0.00	1	27.65	26.50	-1	1,209	-0.08%
2021/10/28	1	27.65	16	26.53	26.30	-15	1,594	-0.94%
2021/10/27	0	0.00	1	26.50	27.25	-1	1,584	-0.06%
2021/10/21	1	25.15	0	0.00	25.10	1	1,705	0.06%
2021/10/19	0	0.00	2	24.70	24.70	-2	1,716	-0.12%
2021/10/07	5	25.55	0	0.00	25.45	5	1,710	0.29%
2021/09/27	0	0.00	12	25.85	26.30	-12	1,681	-0.71%
2021/09/14	3	26.95	0	0.00	26.80	3	1,650	0.18%
2021/09/10	2	26.30	0	0.00	26.60	2	1,635	0.12%
2021/09/08	5	26.03	0	0.00	25.70	5	1,617	0.31%
2021/09/06	3	27.13	2	26.53	26.20	1	1,601	0.06%
2021/09/03	1	29.90	1	30.05	27.40	0	1,570	0.00%
2021/08/27	0	0.00	5	30.45	29.40	-5	1,431	-0.35%
2021/08/26	7	29.49	0	0.00	29.80	7	1,296	0.54%
2021/08/25	1	29.65	0	0.00	29.15	1	1,265	0.08%
2021/08/24	1	30.90	0.7	28.45	28.60	0.4	1,232	0.03%
2021/08/23	4	30.93	4	30.73	30.70	0	1,157	0.00%
2021/08/18	0	0.00	8	34.45	36.10	-8	963	-0.83%
2021/08/16	0	0.00	1	36.00	36.00	-1	932	-0.11%
2021/08/11	0	0.00	2	37.40	37.20	-2	909	-0.22%
2021/08/09	2	39.10	3	38.65	37.85	-1	881	-0.11%
2021/08/06	3	41.80	5	41.97	42.05	-2	855	-0.23%
2021/08/05	12	41.03	8	41.59	42.00	4	808	0.49%
2021/08/04	4	39.70	5	39.30	39.70	-1	750	-0.13%
2021/08/03	31	40.08	46	40.32	40.00	-15	708	-2.12%
2021/08/02	10	38.10	1	38.10	38.10	9	394	2.28%
2021/07/30	5	34.65	6.1	34.65	34.65	-1.1	360	-0.29%
2021/07/29	0	0.00	10	31.50	31.50	-10	317	-3.15%
2021/07/28	5	28.60	7	28.70	28.65	-2	279	-0.72%
2021/07/22	0	0.00	6	25.32	25.15	-6	312	-1.92%
2021/07/19	9.5	25.26	9.5	25.27	25.35	0	346	0.00%
2021/07/08	0	0.00	0.5	25.35	25.75	-0.5	434	-0.11%
2021/06/28	0	0.00	1	24.50	24.60	-1	447	-0.22%
2021/06/25	0	0.00	2	24.60	24.35	-2	446	-0.45%
2021/06/24	1	24.15	0	0.00	24.20	1	446	0.22%
2021/06/22	1	23.90	0	0.00	23.90	1	448	0.22%
2021/06/17	1	25.40	1	25.50	25.40	0	448	0.00%
2021/06/10	0	0.00	3	24.30	24.80	-3	439	-0.68%
2021/05/28	1	24.30	0	0.00	24.20	1	423	0.24%
2021/05/13	0	0.00	5	23.55	23.65	-5	413	-1.21%
2021/05/03	0.4	27.55	2.1	27.19	27.10	-1.7	404	-0.42%
2021/04/29	2	26.00	0	0.00	27.20	2	373	0.54%
2021/04/28	6	27.04	1	26.35	26.40	5	386	1.29%
2021/04/20	0	0.00	2	24.05	24.10	-2	348	-0.57%
2021/04/19	2	24.25	0	0.00	24.20	2	365	0.55%
2021/04/14	0.1	23.45	0	0.00	24.45	0.1	346	0.01%
2021/04/13	0.2	23.38	0	0.00	23.75	0.2	292	0.07%
2021/04/08	0	0.00	1	24.60	24.50	-1	285	-0.35%
2021/01/26	1	23.30	0	0.00	22.95	1	343	0.29%
2021/01/21	1	25.50	0	0.00	25.45	1	319	0.31%
2021/01/19	0	0.00	1	23.85	23.80	-1	252	-0.40%
2021/01/18	0	0.00	0.8	22.60	22.75	-0.8	233	-0.35%
2021/01/11	0	0.00	2	23.30	23.40	-2	210	-0.95%
2020/12/25	0	0.00	2	22.23	21.90	-2	203	-0.98%
2020/12/24	0	0.00	4	22.13	22.00	-4	203	-1.97%
2020/12/22	1	21.90	1	22.00	21.55	0	202	0.00%
2020/12/21	0	0.00	3	22.20	21.90	-3	201	-1.49%
2020/12/17	0	0.00	1	22.95	23.00	-1	195	-0.51%
2020/12/16	1	23.15	0	0.00	23.15	1	192	0.52%
2020/12/14	2	23.15	5	23.68	23.95	-3	177	-1.69%
2020/12/11	6	23.41	1	23.25	23.00	5	161	3.10%
2020/12/01	1	20.75	0	0.00	20.95	1	77	1.29%
2020/11/06	0	0.00	0.1	18.40	18.40	-0.1	64	-0.12%
2020/10/08	0	0.00	1	18.90	18.85	-1	99	-1.00%
2020/08/17	0	0.00	0.2	19.50	19.50	-0.2	244	-0.09%
2020/08/11	1	20.25	0	0.00	20.30	1	244	0.41%
2020/07/24	2	20.70	2	20.65	20.65	0	282	0.00%
2020/07/23	2	23.30	3	23.40	23.40	-1	276	-0.36%
2020/07/06	2	22.60	0	0.00	23.10	2	203	0.98%
2020/07/02	1	22.55	0	0.00	22.55	1	205	0.49%
2020/07/01	1	22.60	0	0.00	22.60	1	205	0.49%
2020/06/11	5	22.42	0	0.00	22.20	5	260	1.92%
2020/06/08	2	23.15	0	0.00	23.15	2	272	0.73%
2020/05/25	0	0.00	24	21.08	21.00	-24	227	-10.54%
2020/05/22	0	0.00	21	21.34	21.10	-21	227	-9.25%
2020/05/21	1	21.45	11	21.70	21.50	-10	227	-4.40%
2020/05/19	0	0.00	2	21.25	21.50	-2	227	-0.88%
2020/05/15	0	0.00	26	21.89	21.55	-26	228	-11.39%
2020/05/14	0	0.00	4	22.14	21.75	-4	227	-1.76%
2020/05/12	0	0.00	18	22.20	22.50	-18	225	-7.99%
2020/05/11	0	0.00	16	22.32	22.30	-16	213	-7.48%
2020/04/21	2	20.50	0	0.00	20.40	2	242	0.82%
2020/04/16	3	20.60	0	0.00	20.45	3	231	1.29%
2020/03/31	0	0.00	0	18.95	18.95	0	218	0.00%
2020/03/27	0	0.00	1	18.80	18.85	-1	217	-0.46%
2020/03/26	0	0.00	1	18.70	18.70	-1	215	-0.46%
2020/03/20	0	0.00	1	16.45	17.30	-1	218	-0.46%
2020/03/18	0	0.00	1	17.85	17.50	-1	204	-0.49%
2020/03/13	2	19.90	0	0.00	20.00	2	177	1.13%
2020/03/11	0	0.00	1	24.50	24.10	-1	179	-0.56%
2020/03/04	0	0.00	1	25.15	25.10	-1	183	-0.55%
2020/02/24	0	0.00	0	26.05	26.05	0	198	-0.02%
2020/02/21	3	26.80	0	0.00	26.75	3	198	1.51%
2020/02/11	0	0.00	1	26.35	26.10	-1	203	-0.49%
2020/02/10	0	0.00	1	25.60	26.10	-1	204	-0.49%
2020/01/17	0	0.00	3	29.65	29.80	-3	162	-1.85%
2019/12/26	0	0.00	0	29.55	29.70	0	195	0.00%
2019/12/23	5	29.55	0	0.00	29.65	5	200	2.50%
2019/12/11	15	29.88	0	0.00	29.60	15	205	7.31%
2019/12/06	15	30.47	0	0.00	30.20	15	212	7.07%
2019/12/03	0	0.00	2	29.20	29.50	-2	197	-1.01%
2019/12/02	5	29.00	0	0.00	29.15	5	197	2.53%
2019/11/29	3	29.40	0	0.00	29.40	3	200	1.49%
2019/11/22	1	29.00	0	0.00	28.95	1	194	0.52%
2019/11/21	10	29.13	0	0.00	29.05	10	193	5.17%
2019/11/20	5	29.30	0	0.00	29.25	5	192	2.60%
2019/11/19	5	29.45	0	0.00	29.50	5	194	2.57%
2019/11/14	7	29.67	0	0.00	29.70	7	199	3.50%
2019/11/13	5	29.75	0	0.00	29.80	5	201	2.48%
2019/11/11	27	30.58	0	0.00	29.70	27	208	12.94%
2019/11/08	11	31.33	0	0.00	31.45	11	204	5.38%
2019/11/07	29	31.60	0	0.00	31.45	29	205	14.08%
2019/11/06	17	31.76	0	0.00	31.75	17	206	8.24%
2019/11/01	0	0.00	10	31.46	31.30	-10	210	-4.74%
2019/10/31	6	30.85	0	0.00	30.85	6	216	2.77%
2019/10/30	5	30.85	0	0.00	30.80	5	218	2.29%
2019/10/28	6	31.10	0	0.00	31.25	6	227	2.64%
2019/10/24	5	31.10	0	0.00	31.25	5	237	2.10%
2019/10/22	3	31.30	0	0.00	31.40	3	244	1.23%
2019/10/17	0	0.00	3	30.35	30.80	-3	260	-1.15%
2019/10/14	13	31.03	0	0.00	30.75	13	304	4.27%
2019/10/08	3	32.00	5	32.05	32.05	-2	314	-0.64%
2019/10/07	5	31.80	0	0.00	31.60	5	314	1.59%
2019/09/20	5	32.65	5	32.45	32.60	0	348	0.00%
2019/09/09	5	34.10	0	0.00	34.10	5	366	1.36%
2019/09/05	3	34.00	0	0.00	34.05	3	396	0.76%
2019/09/02	0	0.00	0.2	34.20	34.20	-0.2	405	-0.04%
2019/08/05	1	35.20	0	0.00	35.75	1	480	0.21%
2019/07/30	3	36.65	0	0.00	36.60	3	487	0.61%
2019/07/29	0	0.00	3	37.10	37.10	-3	483	-0.62%
2019/07/26	0	0.00	3	36.52	36.65	-3	479	-0.63%
2019/07/22	0	0.00	1	35.55	35.60	-1	481	-0.21%
2019/07/19	1	35.85	3	35.30	35.30	-2	480	-0.42%
2019/07/18	4	35.19	0	0.00	35.55	4	472	0.85%
2019/07/17	0	0.00	1	38.70	38.80	-1	456	-0.22%
2019/07/16	0	0.00	3	38.85	38.40	-3	444	-0.67%
2019/07/15	3	38.85	4	38.95	39.00	-1	438	-0.23%
2019/07/09	0	0.00	10	37.20	37.70	-10	442	-2.26%
2019/07/05	0	0.00	5	37.56	37.70	-5	478	-1.05%
2019/07/03	1	36.40	0	0.00	36.40	1	567	0.18%
2019/07/02	10	36.58	2	36.70	36.70	8	579	1.38%
2019/07/01	0	0.00	2	36.20	36.50	-2	584	-0.34%
2019/06/21	1	36.50	1	35.80	35.80	0	728	0.00%
2019/06/20	1	36.30	5	36.14	36.00	-4	731	-0.55%
2019/06/13	1	36.40	2	36.25	35.70	-1	830	-0.12%
2019/06/12	2	35.40	1	35.20	35.20	1	835	0.12%
2019/06/06	2	33.55	0	0.00	33.60	2	1,131	0.18%
2019/05/30	0	0.00	1	33.70	33.55	-1	1,245	-0.08%
2019/05/28	1	33.20	0	0.00	33.55	1	1,265	0.08%
2019/05/24	1	34.40	0	0.00	33.85	1	1,283	0.08%
2019/05/23	0	0.00	2	34.40	34.25	-2	1,299	-0.15%
2019/05/17	0	0.00	1	35.00	35.00	-1	1,381	-0.07%
2019/05/16	32	38.27	32	37.42	35.45	0	1,414	0.00%
2019/05/15	0	0.00	8	37.05	37.05	-8	1,408	-0.57%
2019/05/06	4	35.35	0	0.00	35.45	4	1,408	0.28%
2019/04/26	2	35.30	0	0.00	35.25	2	1,439	0.14%
2019/04/22	1	37.10	1	36.55	36.55	0	1,472	0.00%
2019/04/19	1	36.30	0	0.00	36.25	1	1,474	0.07%
2019/04/18	17	36.69	1	36.10	36.20	16	1,469	1.09%
2019/04/17	5	37.63	0	0.00	37.35	5	1,463	0.34%
2019/04/16	0	0.00	3	38.05	37.95	-3	1,457	-0.21%
2019/04/11	2	38.35	0	0.00	38.20	2	1,465	0.14%
2019/04/10	8	39.49	6	39.42	39.10	2	1,435	0.14%
2019/04/09	1	39.60	8	38.98	39.25	-7	1,390	-0.50%
2019/04/08	10	36.95	11	37.63	37.90	-1	1,348	-0.07%
2019/04/02	2	36.80	0	0.00	36.60	2	1,351	0.15%
2019/04/01	7	36.66	0	0.00	36.55	7	1,350	0.52%
2019/03/29	5	37.42	4	37.31	37.40	1	1,336	0.07%
2019/03/28	2	38.48	5	38.97	39.05	-3	1,299	-0.23%
2019/03/27	3	37.75	5	37.90	37.40	-2	1,288	-0.16%
2019/03/26	2	36.65	2	37.55	37.90	0	1,271	0.00%
2019/03/25	0	0.00	6	35.99	35.95	-6	1,268	-0.47%
2019/03/22	7	37.91	1	38.60	37.25	6	1,282	0.47%
2019/03/21	0	36.80	0	0.00	36.90	0	1,287	0.00%
2019/03/20	6	36.90	1	36.90	36.90	5	1,356	0.37%
2019/03/14	2	37.85	2	37.65	37.40	0	1,302	0.00%
2019/03/13	0	0.00	1	36.50	36.40	-1	1,240	-0.08%
2019/03/12	3	36.87	3	36.72	36.70	0	1,245	0.00%
2019/03/11	8	34.38	26	34.66	35.75	-18	1,146	-1.57%
2019/03/05	1	32.25	1	32.10	32.00	0	1,099	0.00%
2019/03/04	4	31.90	0	0.00	31.90	4	1,104	0.36%
2019/02/27	1	31.20	0	0.00	31.20	1	1,099	0.09%
2019/02/25	7	32.95	0	0.00	32.50	7	1,084	0.65%
2019/02/22	0	0.00	10	33.00	32.85	-10	1,079	-0.93%
2019/02/21	1	32.25	4	32.34	32.75	-3	1,062	-0.28%
2019/02/20	14	32.32	0	0.00	31.90	14	1,047	1.34%
2019/02/18	1	32.45	2	32.45	32.30	-1	1,051	-0.10%
2019/02/15	1	31.30	4	31.35	31.60	-3	1,028	-0.29%
2019/02/14	1	30.55	10	30.65	30.60	-9	1,021	-0.88%
2019/02/13	3	30.03	5	29.72	30.05	-2	1,003	-0.20%
2019/01/30	3	28.15	0	0.00	28.15	3	988	0.30%
2019/01/24	1	28.00	2	28.15	28.15	-1	1,035	-0.10%
2019/01/17	1	28.40	2	29.50	29.65	-1	1,055	-0.09%
2019/01/16	0	0.00	7	27.40	27.80	-7	1,026	-0.68%
2019/01/02	1	27.75	6	27.45	27.45	-5	1,224	-0.41%
2018/12/28	1	27.55	0	0.00	27.50	1	1,231	0.08%
2018/12/24	5	29.49	0	0.00	29.40	5	1,279	0.39%
2018/12/21	7	29.41	7	29.09	29.50	0	1,340	0.00%
2018/12/20	8	29.05	7	29.17	29.00	1	1,344	0.07%
2018/12/19	2	29.85	0	0.00	30.00	2	1,371	0.15%
2018/12/18	7	30.50	0	0.00	30.25	7	1,440	0.49%
2018/12/14	11	32.46	3	32.62	32.05	8	1,419	0.56%
2018/12/13	11	32.84	13	33.04	32.75	-2	1,384	-0.14%
2018/12/12	2	30.30	0	0.00	30.90	2	1,317	0.15%
2018/12/11	2	30.45	1	31.00	30.00	1	1,321	0.08%
2018/12/10	11	30.36	0	0.00	30.20	11	1,335	0.82%
2018/12/07	0	0.00	1	30.30	31.30	-1	1,346	-0.07%
2018/12/06	1	29.70	5	31.87	29.65	-4	1,403	-0.29%
2018/12/05	1	31.80	21	32.55	31.90	-20	1,420	-1.41%
2018/12/04	1	32.45	4	32.50	33.05	-3	1,405	-0.21%
2018/12/03	9	30.35	2	30.55	30.20	7	1,327	0.53%
2018/11/30	1	29.00	0	0.00	29.30	1	1,316	0.08%
2018/11/28	7	28.14	0	0.00	28.30	7	1,308	0.54%
2018/11/20	0	0.00	3	29.00	28.85	-3	1,355	-0.22%
2018/11/16	6	29.60	4	29.66	28.85	2	1,395	0.14%
2018/11/14	6	30.18	0.1	29.55	29.55	5.9	1,384	0.43%
2018/11/13	4	29.99	1	30.30	30.25	3	1,393	0.22%
2018/11/12	2	29.20	0	0.00	28.85	2	1,371	0.15%
2018/11/02	12	29.65	12	29.01	28.80	0	1,493	0.00%
2018/11/01	0	0.00	12	28.70	28.50	-12	1,475	-0.81%
2018/10/30	12	26.40	0	0.00	26.40	12	1,472	0.82%
2018/10/19	1	28.50	1	28.40	28.40	0	1,541	0.00%
2018/10/18	1	28.00	0	0.00	27.60	1	1,517	0.07%
2018/10/16	2	29.83	0	0.00	29.65	2	1,510	0.13%
2018/10/12	3	30.30	0	0.00	31.35	3	1,663	0.18%
2018/10/09	0	0.00	2	31.65	32.20	-2	1,707	-0.12%
2018/10/08	1	30.95	0	0.00	31.45	1	1,796	0.06%
2018/10/05	3	30.55	0	0.00	30.90	3	1,827	0.16%
2018/10/02	3	35.03	1	34.90	34.90	2	1,921	0.10%
2018/10/01	3	35.23	13	35.21	34.90	-10	2,008	-0.50%
2018/09/28	2	35.73	4	35.29	34.35	-2	2,064	-0.10%
2018/09/26	2	33.55	7	33.85	33.80	-5	2,118	-0.24%
2018/09/25	2	34.95	2	35.80	35.80	0	2,109	0.00%
2018/09/21	5	32.35	0	0.00	32.55	5	2,074	0.24%
2018/09/18	10	32.80	0	0.00	32.00	10	2,142	0.47%
2018/09/12	1	32.80	1	32.30	32.95	0	2,240	0.00%
2018/09/07	2	30.80	0	0.00	31.05	2	2,245	0.09%
2018/09/04	5	31.70	5	31.90	31.95	0	2,495	0.00%
2018/09/03	1	33.55	0	0.00	31.45	1	2,504	0.04%
2018/08/28	0	0.00	2	35.10	35.10	-2	2,538	-0.08%
2018/08/22	1	37.35	0	0.00	36.40	1	2,577	0.04%
2018/08/20	0	0.00	1	35.30	36.90	-1	2,664	-0.04%
2018/08/15	2	40.20	0	0.00	40.45	2	2,889	0.07%
2018/08/14	2	41.40	7	41.86	41.50	-5	2,929	-0.17%
2018/08/13	1	40.05	1	37.60	39.80	0	2,883	0.00%
2018/08/08	3	39.70	0	0.00	39.50	3	2,826	0.11%
2018/08/03	2	39.65	0	0.00	39.70	2	2,856	0.07%
2018/08/01	0	0.00	0	42.45	42.60	0	2,843	0.00%
2018/07/27	0	0.00	1	45.00	44.90	-1	2,816	-0.04%
2018/07/25	0	0.00	4	42.00	42.40	-4	2,770	-0.14%
2018/07/23	1	40.80	3	41.50	41.40	-2	2,740	-0.07%
2018/07/20	4	43.40	3	42.10	41.00	1	2,710	0.04%
2018/07/19	4	49.95	4	46.80	43.75	0	2,587	0.00%
2018/07/18	7	49.57	3	48.70	48.60	4	2,506	0.16%
2018/07/16	4	48.85	4	49.15	49.40	0	2,402	0.00%
2018/07/13	0	0.00	3	47.80	46.50	-3	2,294	-0.13%
2018/07/12	8	47.06	14	47.62	48.00	-6	2,256	-0.27%
2018/07/11	0	0.00	34	47.21	47.50	-34	2,217	-1.53%
2018/07/10	19	44.27	18	44.28	46.80	1	2,156	0.05%
2018/07/09	62	43.31	21	43.35	44.45	41	2,114	1.94%
2018/07/06	0	0.00	10	40.70	42.50	-10	2,006	-0.50%
2018/07/05	5	39.94	0	0.00	39.20	5	1,921	0.26%
2018/07/04	1	41.50	1	40.50	39.50	0	1,895	0.00%
2018/07/03	1	41.40	1	40.10	39.50	0	1,821	0.00%
2018/07/02	7	39.30	9	40.20	39.50	-2	1,796	-0.11%
2018/06/28	2	37.00	1	37.45	36.70	1	1,705	0.06%
2018/06/27	0	0.00	1	38.45	37.75	-1	1,695	-0.06%
2018/06/26	5	36.20	10	36.65	38.80	-5	1,685	-0.30%
2018/06/25	14	40.07	3	41.82	38.05	11	1,657	0.66%
2018/06/22	4	40.70	5	40.15	40.90	-1	1,625	-0.06%
2018/06/21	2	39.47	1	38.60	39.45	1	1,571	0.06%
2018/06/20	0	0.00	5	38.16	37.85	-5	1,550	-0.32%
2018/06/19	2	38.88	2	38.88	38.55	0	1,538	0.00%
2018/06/14	8	38.21	4	39.51	36.30	4	1,480	0.27%
2018/06/13	1	34.80	3	34.82	37.60	-2	1,382	-0.14%
2018/06/12	4	34.70	7	34.14	34.20	-3	1,493	-0.20%
2018/06/08	1	29.70	1	30.10	30.65	0	1,474	0.00%
2018/05/31	2	29.80	4	29.38	28.30	-2	1,659	-0.12%
2018/05/29	4	29.60	0	0.00	27.95	4	1,889	0.21%
2018/05/28	0	0.00	1	29.35	28.75	-1	1,898	-0.05%
2018/05/25	1	28.25	10	27.60	28.10	-9	1,885	-0.48%
2018/05/24	0	0.00	2.5	27.51	27.75	-2.5	1,829	-0.14%
2018/05/23	3	26.50	3	26.80	27.35	0	1,738	0.00%
2018/05/18	3	22.50	0	0.00	22.50	3	1,537	0.20%
2018/05/17	0	0.00	15	22.69	22.65	-15	1,534	-0.98%
2018/05/15	0	0.00	1	23.80	22.85	-1	1,517	-0.07%
2018/05/14	15	23.01	0	0.00	23.20	15	1,497	1.00%
2018/05/11	1	23.65	0	0.00	22.80	1	1,483	0.07%
2018/03/29	2	21.13	2	20.95	20.95	0	1,415	0.00%
2018/03/26	0	0.00	1	20.80	20.80	-1	1,379	-0.07%
2018/03/23	2	21.20	1	21.15	20.90	1	1,370	0.07%
2018/03/22	1	23.45	11	23.33	22.00	-10	1,354	-0.74%
2018/03/21	0	0.00	2	23.00	22.40	-2	1,333	-0.15%
2018/03/20	1	22.45	2	22.60	22.30	-1	1,310	-0.08%
2018/03/19	0	0.00	1	23.00	23.00	-1	1,290	-0.08%
2018/03/16	10	23.05	30	23.69	22.35	-20	1,265	-1.58%
2018/03/15	1	22.60	6	22.87	23.10	-5	1,071	-0.47%
2018/03/14	10	21.30	0	0.00	21.00	10	1,005	0.99%
2018/03/08	2	20.50	0	0.00	20.30	2	922	0.22%
2018/03/07	7	22.96	7	23.05	21.05	0	875	0.00%
2018/03/06	1	22.00	0	0.00	22.65	1	757	0.13%
2018/03/05	1	22.25	1	21.30	21.30	0	692	0.00%
2018/03/02	1	21.60	7	21.56	21.45	-6	571	-1.05%
2018/03/01	6	21.35	0	0.00	21.35	6	404	1.48%
2018/02/27	0	0.00	10	18.50	19.45	-10	351	-2.84%
2018/02/05	0	0.00	2	16.50	16.85	-2	331	-0.60%
2018/01/17	0	0.00	1	17.10	17.10	-1	358	-0.28%
2018/01/09	1	17.60	4	17.15	16.65	-3	349	-0.86%
2018/01/08	0	0.00	2	17.00	16.85	-2	329	-0.61%
2018/01/02	0	0.00	45	16.46	16.55	-45	344	-13.05%