進階 (3118)-大昌-新店券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.35
漲跌
▼0.30
漲幅
-0.87%
成交量
51張
產業
上櫃生技醫療類股▼0.60%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	34.10	0	0.00	34.20	10	145	6.88%
2024/06/13	5	35.90	0	0.00	35.70	5	135	3.70%
2024/06/12	3	36.35	1	36.00	36.00	2	132	1.51%
2024/06/11	16	37.25	8	37.20	36.60	8	129	6.20%
2024/06/07	13	37.17	3	36.70	37.15	10	124	8.01%
2024/06/06	2	36.15	1	36.50	36.60	1	115	0.86%
2024/06/05	3	35.53	0	0.00	36.85	3	105	2.86%
2024/06/04	3	35.25	0	0.00	35.35	3	93	3.20%
2024/06/03	2	34.90	0	0.00	35.85	2	91	2.18%
2024/05/28	3	33.60	0	0.00	33.60	3	85	3.51%
2024/05/22	2	33.95	0	0.00	33.80	2	82	2.44%
2024/04/11	4	32.58	4	32.20	32.40	0	48	0.00%
2024/03/06	1	30.85	0	0.00	30.95	1	42	2.36%
2023/12/25	5	30.65	0	0.00	30.65	5	43	11.49%
2023/10/11	1	30.75	0	0.00	30.20	1	79	1.25%
2023/09/19	0	0.00	0	30.00	29.90	0	89	0.00%
2023/08/18	0	0.00	0	30.60	30.00	0	102	0.00%
2023/07/28	0	0.00	2	31.05	31.00	-2	92	-2.17%
2023/07/27	0	0.00	0	31.25	31.10	0	92	0.00%
2023/07/19	1	30.40	0	0.00	30.30	1	86	1.16%
2023/07/18	1	30.90	0	0.00	30.70	1	86	1.16%
2023/07/10	0	0.00	0	31.00	30.70	0	76	0.00%
2023/06/21	1	30.10	0	0.00	30.00	1	67	1.49%
2023/06/12	0	0.00	10	31.87	31.75	-10	60	-16.40%
2023/05/04	0	0.00	1	32.50	32.35	-1	49	-2.03%
2023/04/27	0	0.00	0	31.55	31.60	0	43	0.00%
2023/04/12	0	0.00	0	30.50	30.60	0	32	0.00%
2023/03/28	0	31.75	0	0.00	30.30	0	31	0.01%
2023/02/09	0	0.00	0	28.30	28.60	0	19	-0.01%
2023/01/16	0	30.32	0	0.00	28.05	0	18	0.02%
2022/12/27	10	27.80	0	0.00	27.65	10	19	50.89%
2022/08/08	0	0.00	3	26.40	26.55	-3	26	-11.40%
2022/04/27	2	29.80	2	30.25	29.90	0	98	0.00%
2022/04/21	0	0.00	1	31.70	31.80	-1	81	-1.22%
2022/04/19	2	31.50	0	0.00	32.00	2	70	2.84%
2022/04/08	0	31.00	0	0.00	30.65	0	20	0.01%
2022/04/07	0	33.25	0	0.00	30.30	0	20	0.01%
2021/12/28	0.2	29.80	0	0.00	29.75	0.2	17	1.29%
2021/07/26	0	0.00	1	30.45	30.30	-1	71	-1.39%
2021/07/23	1	31.85	0	0.00	31.75	1	71	1.40%
2021/03/17	0	0.00	1	30.10	30.10	-1	61	-1.62%
2021/02/25	0	30.30	3	30.77	30.40	-3	53	-5.63%
2021/02/24	2	30.50	0	0.00	30.30	2	53	3.77%
2021/02/22	0	0.00	1	31.00	31.20	-1	51	-1.93%
2021/02/19	0	31.25	0	0.00	30.10	0	49	0.01%
2021/01/07	0	0.00	1	28.50	28.70	-1	38	-2.57%
2021/01/06	1	27.85	0	0.00	27.85	1	38	2.63%
2020/11/20	0	0.00	1	29.90	30.00	-1	44	-2.23%
2020/11/19	1	29.90	0	0.00	29.90	1	45	2.20%
2020/10/12	1	29.75	1	30.00	30.00	0	117	0.00%
2020/09/11	1	30.25	1	30.25	30.25	0	638	0.00%
2020/09/04	1	30.35	2	30.50	30.70	-1	722	-0.14%
2020/09/02	1	30.65	1	30.95	30.95	0	750	0.00%
2020/09/01	1	31.15	1	31.20	31.20	0	752	0.00%
2020/08/26	0	0.00	3	31.25	31.75	-3	760	-0.39%
2020/08/25	0	0.00	4	31.20	31.20	-4	762	-0.52%
2020/08/21	1	30.50	1	30.80	31.20	0	767	0.00%
2020/08/20	8	30.10	1	29.60	30.60	7	776	0.90%
2020/08/12	1	31.50	1	31.90	31.90	0	908	0.00%
2020/07/30	0	0.00	8	32.81	32.35	-8	1,069	-0.75%
2020/07/28	8	31.18	1	30.95	31.10	7	1,180	0.59%
2020/07/27	3	31.38	0	0.00	31.50	3	1,216	0.25%
2020/07/24	1	32.30	0	0.00	32.30	1	1,215	0.08%
2020/07/21	0	0.00	1	33.30	33.30	-1	1,238	-0.08%
2020/07/20	1	32.60	0	0.00	33.05	1	1,235	0.08%
2020/07/17	1	33.65	1	34.00	33.10	0	1,230	0.00%
2020/07/16	0	0.00	2	35.00	34.75	-2	1,220	-0.16%
2020/07/15	2	34.65	0	0.00	34.65	2	1,217	0.16%
2020/07/14	1	36.55	1	35.65	35.50	0	1,209	0.00%
2020/07/10	1	37.40	2	37.50	37.00	-1	1,192	-0.08%
2020/07/09	1	39.80	2	40.05	39.50	-1	1,174	-0.09%
2020/07/08	3	39.78	2	39.25	39.35	1	1,143	0.09%
2020/07/07	1	37.85	3	37.80	38.75	-2	1,056	-0.19%
2020/07/06	0	0.00	1	35.65	35.25	-1	1,008	-0.10%
2020/07/03	2	35.35	0	0.00	35.20	2	1,003	0.20%
2020/07/01	0	0.00	2	35.75	35.50	-2	992	-0.20%
2020/06/30	2	35.50	0	0.00	35.50	2	987	0.20%
2020/06/29	2	36.50	2	36.28	36.75	0	978	0.00%
2020/06/24	2	35.55	2	35.90	35.20	0	962	0.00%
2020/06/23	6	37.09	6	36.74	36.20	0	951	0.00%
2020/06/22	1	40.25	3	39.73	38.85	-2	922	-0.22%
2020/06/19	4	38.31	5	39.48	37.90	-1	845	-0.12%
2020/06/18	4	38.56	20	39.55	39.60	-16	783	-2.04%
2020/06/17	2	36.10	0	0.00	36.00	2	700	0.29%
2020/06/16	0	0.00	1	34.30	35.70	-1	683	-0.15%
2020/06/15	0	0.00	10	35.50	36.30	-10	669	-1.49%
2020/06/12	1	34.10	2	32.30	33.65	-1	652	-0.15%
2020/06/11	1	35.65	0	0.00	33.10	1	652	0.15%
2020/06/10	2	35.13	2	34.15	35.65	0	640	0.00%
2020/06/09	1	32.45	1	33.20	32.45	0	622	0.00%
2020/06/03	1	32.90	0	0.00	32.90	1	748	0.13%
2020/06/01	0	0.00	1	33.20	33.50	-1	745	-0.13%
2020/05/28	1	33.25	1	33.50	32.20	0	742	0.00%
2020/05/27	7	33.25	0	0.00	33.00	7	739	0.95%
2020/05/26	2	36.03	3	35.77	35.35	-1	729	-0.14%
2020/05/25	4	36.71	2	35.65	36.15	2	712	0.28%
2020/05/22	1	34.00	1	34.35	34.40	0	681	0.00%
2020/05/21	0	0.00	4	34.00	33.80	-4	668	-0.60%
2020/05/20	0	0.00	1	35.30	34.60	-1	660	-0.15%
2020/05/19	15	34.96	13	35.89	36.50	2	644	0.31%
2020/05/18	2	32.60	10	34.15	34.15	-8	589	-1.36%
2020/05/14	5	32.35	0	0.00	30.90	5	571	0.88%
2020/05/13	0	0.00	1	33.30	32.75	-1	564	-0.18%
2020/05/12	1	32.00	4	31.95	32.15	-3	555	-0.54%
2020/05/11	5	30.55	2	30.35	31.05	3	544	0.55%
2020/05/08	7	34.00	32	33.78	33.20	-25	529	-4.72%
2020/05/07	1	37.30	5	36.72	36.50	-4	505	-0.79%
2020/05/06	20	38.50	8	39.59	35.30	12	474	2.53%
2020/05/05	2	38.40	2	38.50	38.55	0	411	0.00%
2020/05/04	13	34.46	1	36.10	36.15	12	347	3.45%
2020/04/30	34	32.74	12	32.66	32.90	22	295	7.46%
2020/04/29	3	30.03	2	29.63	29.95	1	255	0.39%
2020/04/28	5	32.05	2	29.95	30.30	3	252	1.19%
2020/04/27	0	0.00	1	30.50	30.55	-1	236	-0.42%
2020/04/24	1	27.75	1	27.05	27.80	0	225	0.00%
2020/04/23	1	25.45	0	0.00	25.30	1	218	0.46%
2020/04/20	3	25.65	0	0.00	25.85	3	217	1.38%
2020/04/08	0	0.00	1	24.20	24.20	-1	209	-0.48%
2020/04/06	1	23.95	0	0.00	23.95	1	207	0.48%
2020/03/27	2	23.40	0	0.00	23.45	2	204	0.98%
2020/03/18	0	0.00	2	22.30	22.10	-2	190	-1.05%
2020/03/16	1	27.50	0	0.00	26.85	1	179	0.56%
2020/03/12	2	30.50	2	32.50	30.45	0	163	0.00%
2020/03/11	0	0.00	3	33.47	33.80	-3	128	-2.34%
2020/03/10	5	30.45	5	31.79	30.75	0	86	0.00%
2020/03/09	2	31.48	2	31.40	32.10	0	43	0.00%
2020/03/06	1	29.05	1	29.05	29.20	0	26	0.00%
2020/02/24	2	28.10	0	0.00	28.30	2	18	10.72%
2020/02/21	0	27.90	0	0.00	28.10	0	18	0.01%
2020/02/12	0	0.00	1	28.15	28.15	-1	18	-5.43%
2019/12/05	1	27.05	0	0.00	27.15	1	12	7.85%
2019/11/28	1	27.10	1	27.50	27.20	0	13	0.00%
2019/10/21	0	0.00	1	27.50	27.50	-1	10	-9.49%
2019/08/14	0	0.00	1	27.80	27.70	-1	15	-6.49%
2019/08/13	0	0.00	2	27.50	27.50	-2	15	-13.09%
2019/07/01	1	27.85	0	0.00	27.80	1	19	5.06%
2019/06/06	0	0.00	1	27.90	27.90	-1	19	-5.25%
2019/04/22	0	28.85	0	0.00	28.80	0	18	0.03%
2019/04/08	1	28.90	0	0.00	28.70	1	17	5.68%
2019/03/11	0	29.55	5	29.15	29.30	-5	13	-37.35%
2019/03/08	0	29.00	0	0.00	29.15	0	13	0.02%
2019/03/07	0	29.00	2	28.90	29.20	-2	12	-15.48%
2019/03/06	0	28.80	0	0.00	28.95	0	12	0.04%
2019/03/05	0	31.95	1	29.05	28.95	-1	12	-7.88%
2019/03/04	0	32.05	2	29.15	29.05	-2	12	-16.08%
2019/02/22	0	29.50	0	0.00	29.10	0	12	0.02%
2019/02/13	0	28.90	0	0.00	28.85	0	10	0.02%
2019/01/07	0	28.05	0	0.00	28.05	0	15	0.01%
2018/10/24	0	28.70	0	0.00	28.45	0	29	0.00%
2018/10/19	0	0.00	1	28.80	28.90	-1	27	-3.62%
2018/10/05	0	30.40	0	0.00	30.10	0	26	0.00%
2018/09/07	0	0.00	2	30.75	30.60	-2	33	-5.98%
2018/05/11	1	32.30	0	0.00	32.30	1	83	1.20%
2018/04/24	1	34.00	0	0.00	34.00	1	78	1.28%
2018/04/23	0	0.00	1	34.80	34.70	-1	78	-1.28%
2018/04/10	2	34.85	0	0.00	34.85	2	77	2.57%
2018/03/31	0	0.00	1	35.05	35.10	-1	62	-1.60%
2018/03/28	0	0.00	1	34.75	34.60	-1	58	-1.71%
2018/03/27	3	34.72	0	0.00	34.50	3	56	5.28%
2018/03/26	0	35.50	3	35.63	35.40	-3	51	-5.78%
2018/03/21	0	33.70	0	0.00	33.40	0	37	0.00%
2018/03/19	1	33.40	0	0.00	33.25	1	35	2.82%
2018/03/15	0	33.00	0	0.00	33.20	0	34	0.00%
2018/03/13	0	0.00	1	32.55	32.75	-1	33	-2.99%
2018/03/12	1	32.50	0	0.00	32.45	1	33	2.97%
2018/03/08	2	32.60	0	0.00	32.30	2	33	5.93%
2018/03/05	0	0.00	1	32.00	32.15	-1	33	-2.99%
2018/03/02	0	32.45	1	32.15	32.15	-1	33	-3.00%
2018/02/27	2	32.30	0	0.00	32.15	2	33	6.00%
2018/01/31	0	32.90	0	0.00	33.10	0	31	0.01%
2018/01/29	0	33.00	0	0.00	33.00	0	30	0.01%
2018/01/23	0	32.90	0	0.00	33.20	0	29	0.00%