晶宏 (3141)-大昌-新店券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.8
漲跌
▲2.8
漲幅
+3.46%
成交量
1,072張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	84.10	83.80	-1	603	-0.17%
2024/04/19	1	80.40	1	80.30	80.20	0	588	0.00%
2024/04/17	0	0.00	1	82.20	82.80	-1	571	-0.17%
2024/04/15	0	0.00	1	81.30	80.20	-1	530	-0.19%
2024/04/12	1	82.60	0	0.00	82.50	1	526	0.19%
2024/04/11	0	0.00	0	78.60	78.20	0	513	0.00%
2024/04/10	2	79.90	0	0.00	79.50	2	514	0.39%
2024/04/08	11	79.25	3	79.10	77.70	8	515	1.55%
2024/04/01	1	78.30	0	0.00	78.50	1	545	0.18%
2024/03/27	0	0.00	2	78.70	78.30	-2	711	-0.28%
2024/03/26	0	0.00	0	78.60	77.00	0	704	0.00%
2024/03/11	1	82.00	3	82.23	81.30	-2	762	-0.26%
2024/03/08	2	82.70	0	0.00	82.60	2	764	0.26%
2024/03/07	0	86.70	0	86.20	85.80	0	769	0.00%
2024/03/06	1	88.01	0	0.00	87.80	1	777	0.13%
2024/03/05	0	0.00	7	90.29	89.00	-7	809	-0.86%
2024/02/27	2	88.00	0	0.00	88.10	2	839	0.24%
2024/02/16	0	0.00	1	88.90	91.30	-1	1,002	-0.10%
2024/02/15	0	0.00	1	89.40	88.30	-1	1,026	-0.10%
2024/02/05	0	0.00	1	89.30	88.90	-1	1,028	-0.10%
2024/02/02	0	0.00	4	91.23	90.10	-4	1,048	-0.38%
2024/02/01	1	91.60	1	91.80	90.70	0	1,077	0.00%
2024/01/31	4	91.30	1	91.80	91.40	3	1,086	0.28%
2024/01/30	2	90.80	2	91.90	90.90	0	1,086	0.00%
2024/01/29	3	92.10	1	92.30	92.40	2	1,093	0.18%
2024/01/26	8	94.40	5	93.36	91.90	3	1,093	0.27%
2024/01/25	2	91.50	0	0.00	91.00	2	1,067	0.19%
2024/01/23	2	92.65	0	0.00	93.10	2	1,086	0.18%
2024/01/19	0	0.00	1	91.90	90.50	-1	1,088	-0.09%
2024/01/17	4	90.95	1	91.00	90.30	3	1,093	0.27%
2024/01/12	1	93.10	0	94.20	93.00	1	1,081	0.09%
2024/01/10	1	94.00	0	0.00	94.00	1	1,077	0.09%
2024/01/09	1	94.80	0	0.00	94.30	1	1,073	0.09%
2024/01/08	4	96.45	1	96.00	95.50	3	1,069	0.28%
2024/01/03	1	98.00	0	0.00	97.30	1	1,065	0.09%
2024/01/02	2	99.10	0	0.00	99.00	2	1,063	0.19%
2023/12/29	0	0.00	0	99.80	100.00	0	1,064	0.00%
2023/12/28	4	100.38	1	100.50	100.50	3	1,059	0.28%
2023/12/27	8	103.06	1	103.50	103.00	7	1,057	0.66%
2023/12/26	0	0.00	12	103.50	102.50	-12	1,035	-1.16%
2023/12/25	2	108.50	9	104.72	102.50	-7	1,018	-0.69%
2023/12/22	11	101.35	19	101.63	101.50	-8	919	-0.87%
2023/12/18	1	96.50	0	0.00	96.60	1	870	0.11%
2023/12/13	4	96.73	1	97.60	96.40	3	847	0.35%
2023/12/12	2	96.95	0	0.00	96.80	2	847	0.24%
2023/12/08	0	0.00	1	102.50	101.50	-1	827	-0.12%
2023/12/07	5	101.00	4	101.50	100.50	1	811	0.12%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/12/05	19	100.39	0	0.00	100.50	19	774	2.45%
2023/12/04	4	102.63	7	102.93	103.00	-3	764	-0.39%
2023/12/01	0	0.00	0	103.00	100.00	0	743	0.00%
2023/11/30	3	102.17	4	102.88	101.50	-1	744	-0.13%
2023/11/24	2	97.20	2	98.00	96.70	0	713	0.00%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/20	1	100.50	0	0.00	99.80	1	589	0.17%
2023/11/17	0	0.00	1	98.80	99.20	-1	579	-0.17%
2023/11/14	1	101.00	0	0.00	98.60	1	525	0.19%
2023/11/09	0	0.00	4	97.65	97.80	-4	489	-0.82%
2023/11/06	1	92.30	0	0.00	93.20	1	490	0.20%
2023/11/03	0	0.00	3	91.77	91.80	-3	489	-0.61%
2023/11/02	1	91.10	0	0.00	91.50	1	504	0.20%
2023/11/01	2	91.35	2	92.20	91.50	0	513	0.00%
2023/10/31	5	88.36	0	0.00	87.50	5	503	0.99%
2023/10/26	1	89.00	1	87.30	87.30	0	553	0.00%
2023/10/23	0	0.00	0.2	88.00	86.80	-0.2	602	-0.03%
2023/10/16	1	89.30	1	88.60	88.30	0	988	0.00%
2023/10/03	2	91.35	0	0.00	90.90	2	1,200	0.17%
2023/09/26	1	90.00	0	0.00	89.20	1	1,268	0.08%
2023/09/25	0	0.00	1	91.10	90.80	-1	1,280	-0.08%
2023/09/21	3	89.07	0	0.00	89.00	3	1,305	0.23%
2023/09/20	2	92.15	0	0.00	91.00	2	1,309	0.15%
2023/09/15	0	0.00	1	95.50	95.90	-1	1,360	-0.07%
2023/09/14	2	94.40	0	0.00	95.00	2	1,366	0.15%
2023/09/13	0	0.00	2	93.15	93.10	-2	1,373	-0.15%
2023/09/12	1	93.00	0	0.00	93.00	1	1,385	0.07%
2023/09/11	1	93.50	0	0.00	92.30	1	1,411	0.07%
2023/09/08	1	93.50	0	0.00	93.40	1	1,471	0.07%
2023/09/06	0	0.00	1	93.60	93.60	-1	1,580	-0.06%
2023/09/05	4	95.95	0	0.00	94.80	4	1,599	0.25%
2023/09/04	0	0.00	1	93.20	93.50	-1	1,605	-0.06%
2023/09/01	1	90.80	1	92.00	91.80	0	1,613	0.00%
2023/08/31	0	91.70	1	91.30	91.00	-1	1,643	-0.06%
2023/08/28	1	88.30	1	89.10	88.90	0	1,664	0.00%
2023/08/25	1	88.50	0	0.00	89.20	1	1,676	0.06%
2023/08/24	2	87.95	6	89.12	89.10	-4	1,685	-0.24%
2023/08/23	1	87.30	1	85.80	85.80	0	1,689	0.00%
2023/08/22	3	88.17	1	88.00	87.00	2	1,705	0.12%
2023/08/18	0	0.00	1	88.10	89.40	-1	1,740	-0.06%
2023/08/14	1	83.60	1	83.50	84.10	0	1,788	0.00%
2023/08/10	3	91.67	0	0.00	88.50	3	1,791	0.17%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/08/02	2	103.25	2	101.50	101.50	0	1,798	0.00%
2023/07/31	4	103.38	2	103.00	103.00	2	1,825	0.11%
2023/07/28	1	104.00	1	105.00	106.00	0	1,845	0.00%
2023/07/27	1	106.00	2	105.50	105.50	-1	1,896	-0.05%
2023/07/26	3	102.17	1	102.00	102.00	2	1,995	0.10%
2023/07/25	4	102.13	1	104.00	103.50	3	2,001	0.15%
2023/07/24	10	104.40	5	102.40	101.50	5	1,997	0.25%
2023/07/21	1	109.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	17	112.56	18	112.17	111.50	-1	1,948	-0.05%
2023/07/19	21	108.81	22	109.11	106.00	-1	1,806	-0.06%
2023/07/18	9	104.17	7	104.71	105.00	2	1,720	0.12%
2023/07/17	5	105.00	3	105.83	103.50	2	1,722	0.12%
2023/07/14	2	105.25	1	105.50	105.00	1	1,715	0.06%
2023/07/13	2	104.50	0	0.00	104.00	2	1,717	0.12%
2023/07/11	1	107.00	2	107.50	106.50	-1	1,731	-0.06%
2023/07/10	6	104.75	6	103.75	105.00	0	1,746	0.00%
2023/07/07	4	100.63	3	99.70	99.50	1	1,704	0.06%
2023/07/06	2	102.75	2	103.50	102.50	0	1,734	0.00%
2023/07/05	4	102.25	2	102.50	102.00	2	1,730	0.12%
2023/07/04	3	104.50	2	103.25	101.50	1	1,730	0.06%
2023/07/03	1	102.00	1	102.00	102.00	0	1,723	0.00%
2023/06/30	3	102.67	3	102.33	102.00	0	1,722	0.00%
2023/06/28	1	98.00	1	98.50	98.10	0	1,741	0.00%
2023/06/27	0	0.00	1	100.50	98.50	-1	1,762	-0.06%
2023/06/26	7	96.06	3	98.43	98.40	4	1,773	0.23%
2023/06/21	1	102.50	0	0.00	101.50	1	1,769	0.06%
2023/06/20	2	102.50	2	102.00	102.00	0	1,788	0.00%
2023/06/19	0	0.00	5	103.50	103.00	-5	1,839	-0.27%
2023/06/16	2	103.50	3	104.67	103.50	-1	1,892	-0.05%
2023/06/14	2	106.25	2	106.75	107.00	0	1,908	0.00%
2023/06/13	0.3	106.00	4.1	104.05	105.50	-3.8	1,896	-0.20%
2023/06/12	2	98.15	1	98.00	97.80	1	1,814	0.06%
2023/06/09	3	99.00	5	99.40	99.50	-2	1,826	-0.11%
2023/06/08	2	94.65	1	97.90	96.70	1	1,838	0.05%
2023/06/07	0.1	96.60	0	0.00	96.10	0.1	1,875	0.01%
2023/06/06	4	97.25	0	0.00	96.10	4	1,909	0.21%
2023/06/05	1	100.50	6	100.13	100.00	-5	1,907	-0.26%
2023/06/02	4	98.95	0	0.00	99.00	4	1,936	0.21%
2023/06/01	1	98.90	0	0.00	98.70	1	2,047	0.05%
2023/05/31	2	101.00	0	0.00	100.00	2	2,324	0.09%
2023/05/30	1	99.70	0	0.00	99.60	1	2,384	0.04%
2023/05/29	5	101.50	0	0.00	101.50	5	2,407	0.21%
2023/05/26	4	100.38	4	100.50	101.00	0	2,462	0.00%
2023/05/24	2	100.75	2	101.25	100.50	0	2,562	0.00%
2023/05/23	1	99.80	2	102.50	103.00	-1	2,691	-0.04%
2023/05/19	1	99.20	1	100.00	98.10	0	2,886	0.00%
2023/05/18	1	103.00	1	100.00	99.40	0	3,098	0.00%
2023/05/17	1	98.80	1	99.00	99.90	0	3,121	0.00%
2023/05/16	2	97.00	1	97.10	97.10	1	3,162	0.03%
2023/05/15	3	95.43	4	95.18	96.10	-1	3,191	-0.03%
2023/05/12	1	97.60	1	98.10	97.60	0	3,247	0.00%
2023/05/10	0	0.00	1	99.00	98.70	-1	3,381	-0.03%
2023/05/09	2	100.35	7	98.37	98.20	-5	3,448	-0.15%
2023/05/08	4	102.50	0	0.00	101.50	4	3,512	0.11%
2023/05/05	2	102.00	3	103.17	102.50	-1	3,743	-0.03%
2023/05/04	1	104.50	0	0.00	104.50	1	3,934	0.03%
2023/05/03	3	111.00	4	108.38	107.50	-1	4,001	-0.02%
2023/05/02	5	106.40	1	108.00	109.00	4	4,034	0.10%
2023/04/28	0	0.00	3	104.00	104.00	-3	3,959	-0.08%
2023/04/27	4	94.90	3	94.37	94.90	1	3,956	0.03%
2023/04/26	1	94.40	0	0.00	96.60	1	3,958	0.03%
2023/04/25	3	99.00	3	95.33	95.00	0	3,977	0.00%
2023/04/21	2	102.00	4	101.88	102.00	-2	4,081	-0.05%
2023/04/20	3	103.50	3	104.33	102.50	0	4,309	0.00%
2023/04/19	0	0.00	2	106.00	106.50	-2	4,461	-0.04%
2023/04/14	1	111.00	2	110.00	108.00	-1	4,632	-0.02%
2023/04/13	16	110.59	20	112.25	109.00	-4	4,620	-0.09%
2023/04/12	21	107.67	21	109.00	109.50	0	4,557	0.00%
2023/04/11	2	110.00	6	109.58	109.00	-4	4,550	-0.09%
2023/04/07	5	105.00	5	105.00	105.00	0	4,510	0.00%
2023/04/06	2	102.25	2	104.00	104.00	0	4,502	0.00%
2023/03/31	1	106.00	0	0.00	105.50	1	4,494	0.02%
2023/03/30	7	106.86	5	106.90	105.00	2	4,493	0.04%
2023/03/29	0	0.00	13	106.54	105.00	-13	4,474	-0.29%
2023/03/28	11	105.00	1	105.00	105.50	10	4,488	0.22%
2023/03/27	4	108.25	3	108.67	108.50	1	4,468	0.02%
2023/03/24	1	112.50	3	111.50	111.50	-2	4,458	-0.04%
2023/03/23	1	110.50	4	109.63	110.00	-3	4,447	-0.07%
2023/03/22	0	0.00	3	112.00	110.00	-3	4,459	-0.07%
2023/03/21	7	108.21	26	110.37	112.00	-19	4,412	-0.43%
2023/03/20	2	105.50	1	105.00	105.00	1	4,357	0.02%
2023/03/17	4	104.88	1	105.00	104.50	3	4,363	0.07%
2023/03/16	15	106.83	13	104.04	104.00	2	4,356	0.05%
2023/03/15	0	0.00	1	112.50	110.00	-1	4,345	-0.02%
2023/03/14	3	110.17	6	110.58	108.50	-3	4,391	-0.07%
2023/03/13	3	110.50	3	112.00	110.50	0	4,414	0.00%
2023/03/10	2	112.50	2	113.25	114.00	0	4,473	0.00%
2023/03/09	8	118.00	6	120.42	116.50	2	4,517	0.04%
2023/03/08	0	0.00	3	117.83	118.50	-3	4,503	-0.07%
2023/03/07	9	119.17	3	118.67	117.50	6	4,518	0.13%
2023/03/06	29	119.22	13.1	119.69	118.50	15.9	4,509	0.35%
2023/03/03	20.1	117.19	37	118.18	119.50	-16.9	4,473	-0.38%
2023/03/02	3	113.17	9	112.94	111.00	-6	4,264	-0.14%
2023/03/01	3	108.83	13.2	109.68	112.00	-10.2	4,229	-0.24%
2023/02/24	31	109.89	5	108.20	108.00	26	4,267	0.61%
2023/02/23	6	111.75	12	112.58	113.00	-6	4,232	-0.14%
2023/02/22	7	111.14	4	111.13	110.50	3	4,310	0.07%
2023/02/21	24	115.81	19	115.71	115.00	5	4,389	0.11%
2023/02/20	20	113.95	10	113.75	113.50	10	4,343	0.23%
2023/02/17	7	110.21	17	111.12	113.00	-10	4,303	-0.23%
2023/02/16	19	109.11	24	109.25	110.50	-5	4,227	-0.12%
2023/02/15	2	103.00	5	103.10	103.00	-3	4,119	-0.07%
2023/02/14	8	103.31	9	102.94	102.00	-1	4,194	-0.02%
2023/02/13	7	101.79	2	102.00	100.50	5	4,353	0.11%
2023/02/10	14	103.25	11.3	101.98	101.00	2.7	4,460	0.06%
2023/02/09	16	108.34	18.2	107.02	106.00	-2.2	4,453	-0.05%
2023/02/08	10	105.70	19	105.63	105.50	-9	4,456	-0.20%
2023/02/07	2	105.00	11	105.23	105.00	-9	4,452	-0.20%
2023/02/06	13	104.42	2	102.50	102.50	11	4,448	0.25%
2023/02/03	12	106.25	18.3	105.21	104.50	-6.3	4,397	-0.14%
2023/02/02	30.1	99.45	54	102.61	105.00	-23.9	4,184	-0.57%
2023/02/01	27	96.47	8	95.83	95.50	19	3,998	0.48%
2023/01/31	11	95.70	18	95.21	96.30	-7	3,953	-0.18%
2023/01/30	15	91.19	7	91.60	91.90	8	3,902	0.20%
2023/01/17	4	89.43	1	89.20	89.00	3	3,897	0.08%
2023/01/16	0	0.00	1	89.00	88.40	-1	3,923	-0.03%
2023/01/13	0	0.00	7	88.59	88.20	-7	3,939	-0.18%
2023/01/12	6	92.17	9	90.96	89.60	-3	3,947	-0.08%
2023/01/11	12	93.02	9	93.10	93.30	3	3,924	0.08%
2023/01/10	24	92.00	23	92.80	93.40	1	3,892	0.03%
2023/01/09	11	90.35	14	90.31	89.50	-3	3,727	-0.08%
2023/01/06	12.1	86.13	11	86.78	88.60	1.1	3,600	0.03%
2023/01/04	1	80.90	2	80.65	80.60	-1	3,541	-0.03%
2023/01/03	1	76.80	4	78.90	79.60	-3	3,595	-0.08%
2022/12/30	1	77.00	0	0.00	76.90	1	3,618	0.03%
2022/12/29	5	77.74	3	78.00	78.10	2	3,719	0.05%
2022/12/28	0	0.00	2	78.65	77.10	-2	3,791	-0.05%
2022/12/27	4	81.00	6	80.87	80.80	-2	3,825	-0.05%
2022/12/26	3	79.90	6	79.42	79.30	-3	3,864	-0.08%
2022/12/23	0	0.00	5	78.66	79.90	-5	3,919	-0.13%
2022/12/22	1	79.10	0	0.00	79.40	1	3,956	0.03%
2022/12/21	2	81.80	1	80.30	78.60	1	4,022	0.02%
2022/12/20	0	0.00	3	84.10	79.70	-3	4,087	-0.07%
2022/12/19	0	0.00	1	86.50	85.20	-1	4,155	-0.02%
2022/12/16	2	86.85	3	86.77	86.20	-1	4,207	-0.02%
2022/12/15	9	88.83	2	88.30	88.20	7	4,227	0.17%
2022/12/14	2	87.15	6	87.25	88.40	-4	4,230	-0.09%
2022/12/13	1	85.10	0	0.00	84.90	1	4,248	0.02%
2022/12/12	2	86.40	1	86.80	86.20	1	4,254	0.02%
2022/12/09	2	88.05	3	87.67	87.60	-1	4,276	-0.02%
2022/12/08	9	86.12	8	87.25	87.30	1	4,297	0.02%
2022/12/07	6	88.73	0	0.00	86.10	6	4,339	0.14%
2022/12/06	5	91.38	25	91.79	89.80	-20	4,352	-0.46%
2022/12/05	17	95.78	8	95.35	95.10	9	4,360	0.21%
2022/12/02	5	95.18	7	95.04	94.60	-2	4,384	-0.05%
2022/12/01	22	94.61	15	93.73	93.30	7	4,410	0.16%
2022/11/30	5	91.22	4	91.70	92.30	1	4,452	0.02%
2022/11/29	3	91.17	3	90.33	90.10	0	4,488	0.00%
2022/11/28	2	92.40	5	91.98	91.50	-3	4,557	-0.07%
2022/11/25	10	92.49	17	92.38	91.90	-7	4,595	-0.15%
2022/11/24	15	90.87	12.3	91.17	91.40	2.7	4,603	0.06%
2022/11/23	8	89.63	1	89.60	89.10	7	4,570	0.15%
2022/11/22	7	89.97	5	89.18	88.90	2	4,604	0.04%
2022/11/21	2	89.10	1	89.80	88.80	1	4,610	0.02%
2022/11/18	7	91.49	7	91.09	90.00	0	4,713	0.00%
2022/11/17	24	92.44	11	92.17	92.00	13	4,669	0.28%
2022/11/16	11	89.13	13	89.78	90.30	-2	4,641	-0.04%
2022/11/15	9	87.02	12.2	86.85	88.00	-3.2	4,765	-0.07%
2022/11/14	6	87.90	3	88.40	87.70	3	5,278	0.06%
2022/11/11	6	89.43	6	88.28	87.00	0	5,577	0.00%
2022/11/10	7	88.70	3	88.03	87.00	4	5,553	0.07%
2022/11/09	14	88.67	11.4	88.77	89.80	2.6	5,557	0.05%
2022/11/08	6	85.97	6	87.18	83.80	0	5,486	0.00%
2022/11/07	4	80.83	7	82.13	82.20	-3	5,470	-0.06%
2022/11/04	10.2	79.42	6.6	79.69	79.30	3.6	5,454	0.07%
2022/11/03	8	82.79	7.1	82.45	83.10	0.9	5,415	0.02%
2022/11/02	6	81.22	9	81.74	81.70	-3	5,434	-0.06%
2022/11/01	7	80.79	8	80.15	80.50	-1	5,467	-0.02%
2022/10/31	7	77.39	7	77.80	77.50	0	5,530	0.00%
2022/10/28	2	77.55	2	78.30	76.60	0	5,665	0.00%
2022/10/27	2	78.10	6	77.35	78.80	-4	5,736	-0.07%
2022/10/26	7	75.29	6	74.72	73.40	1	5,733	0.02%
2022/10/25	4	78.93	3.1	78.44	78.00	0.9	5,770	0.02%
2022/10/24	0	0.00	2	81.00	79.70	-2	5,807	-0.03%
2022/10/21	5	78.94	2	80.00	76.60	3	5,886	0.05%
2022/10/20	8	80.81	10	80.32	79.50	-2	5,968	-0.03%
2022/10/19	4	82.28	3	81.10	80.50	1	6,005	0.02%
2022/10/18	4	82.35	11	82.32	81.50	-7	6,011	-0.12%
2022/10/17	7	80.81	8	79.59	81.50	-1	6,078	-0.02%
2022/10/14	9	77.58	8	79.29	78.50	1	6,127	0.02%
2022/10/13	9	77.36	8	72.74	72.90	1	6,167	0.02%
2022/10/12	4.2	77.75	4	78.15	77.00	0.2	6,154	0.00%
2022/10/11	33	80.00	23.1	81.98	78.90	10	6,158	0.16%
2022/10/07	10	88.70	7	90.43	87.60	3	6,231	0.05%
2022/10/06	10	87.09	34	86.69	89.90	-24	6,277	-0.38%
2022/10/05	4	93.50	3	90.93	90.50	1	6,227	0.02%
2022/10/04	10.2	91.74	13	91.66	91.20	-2.8	6,224	-0.05%
2022/10/03	10	89.00	10.2	89.38	90.00	-0.2	6,259	0.00%
2022/09/30	5	85.98	11	85.37	88.20	-6	6,320	-0.09%
2022/09/29	22	87.97	21	87.17	86.00	1	6,368	0.02%
2022/09/28	13	89.74	11	86.98	85.40	2	6,401	0.03%
2022/09/27	11	92.03	15	92.69	93.30	-4	6,397	-0.06%
2022/09/26	11.2	94.99	16.2	92.89	91.40	-5	6,359	-0.08%
2022/09/23	31.1	102.97	41	104.62	101.50	-10	6,376	-0.16%
2022/09/22	2	105.00	3	106.50	108.00	-1	6,413	-0.02%
2022/09/20	1	109.00	5	109.70	109.50	-4	6,477	-0.06%
2022/09/19	3	106.33	3	106.67	106.00	0	6,502	0.00%
2022/09/16	11	107.45	4	107.00	107.00	7	6,552	0.11%
2022/09/15	11	110.55	9	110.06	109.50	2	6,619	0.03%
2022/09/14	0	0.00	3	110.67	113.00	-3	6,642	-0.05%
2022/09/13	5	111.80	3	112.33	110.00	2	6,639	0.03%
2022/09/12	11	114.05	7	113.86	112.00	4	6,693	0.06%
2022/09/08	13	112.15	13	112.92	113.00	0	6,691	0.00%
2022/09/07	5.2	109.21	11	108.55	110.00	-5.8	6,690	-0.09%
2022/09/06	5	116.10	3	118.67	114.00	2	6,643	0.03%
2022/09/05	12.2	129.20	11	128.23	126.50	1.2	6,632	0.02%
2022/09/02	14	130.54	14.2	131.34	130.50	-0.2	6,630	0.00%
2022/09/01	6	128.83	3	129.17	127.00	3	6,570	0.05%
2022/08/31	9.1	130.64	8	131.38	132.50	1.1	6,536	0.02%
2022/08/30	1.2	126.58	4	126.88	126.50	-2.8	6,515	-0.04%
2022/08/29	12.3	124.93	11	126.14	126.00	1.3	6,545	0.02%
2022/08/26	7	131.00	5	130.20	130.00	2	6,551	0.03%
2022/08/25	11	130.27	11	130.18	130.00	0	6,565	0.00%
2022/08/24	41.1	127.65	38	127.22	125.50	3.1	6,568	0.05%
2022/08/23	7	128.14	4	128.50	128.50	3	6,608	0.05%
2022/08/22	16.2	134.03	7	133.57	132.00	9.2	6,710	0.14%
2022/08/19	56.4	143.97	35	144.67	139.00	21.4	6,722	0.32%
2022/08/18	24	130.02	35	136.54	138.50	-11	6,325	-0.17%
2022/08/17	7	126.79	9	126.33	126.00	-2	6,320	-0.03%
2022/08/16	19	125.32	20	125.10	124.50	-1	6,369	-0.02%
2022/08/15	21	120.81	24	123.27	124.00	-3	6,398	-0.05%
2022/08/12	11	116.59	20	115.73	117.50	-9	6,581	-0.14%
2022/08/11	6	111.25	2	113.00	109.50	4	6,634	0.06%
2022/08/10	3	110.17	1	110.00	109.50	2	6,888	0.03%
2022/08/09	9	111.78	6	113.50	113.00	3	7,051	0.04%
2022/08/08	6.1	110.78	8	112.75	115.00	-2	7,097	-0.03%
2022/08/05	11	114.86	10	113.20	113.00	1	7,111	0.01%
2022/08/04	10.2	111.43	8	111.56	113.00	2.2	7,201	0.03%
2022/08/03	32.2	121.45	21	117.79	117.00	11.2	7,505	0.15%
2022/08/02	7	123.36	6	124.75	126.00	1	7,568	0.01%
2022/08/01	5	124.60	9	126.56	127.50	-4	7,579	-0.05%
2022/07/29	28	124.34	26	124.29	124.50	2	7,605	0.03%
2022/07/28	11	129.45	10	125.60	125.00	1	7,722	0.01%
2022/07/27	11	124.82	12	126.29	128.00	-1	7,720	-0.01%
2022/07/26	5	128.80	2	128.25	128.00	3	7,765	0.04%
2022/07/25	13	131.35	12	132.38	132.00	1	7,825	0.01%
2022/07/22	25	133.36	18	133.92	135.00	7	7,858	0.09%
2022/07/21	11	129.05	15	130.67	131.50	-4	7,850	-0.05%
2022/07/20	14	124.14	9	124.78	123.50	5	7,768	0.06%
2022/07/19	1	120.50	1	121.50	120.00	0	7,765	0.00%
2022/07/18	8	121.75	7	121.29	120.50	1	7,815	0.01%
2022/07/15	15	118.80	14	120.54	120.50	1	7,774	0.01%
2022/07/14	32	114.91	11	114.64	116.00	21	7,705	0.27%
2022/07/13	1	112.00	2	111.75	109.00	-1	7,669	-0.01%
2022/07/12	4	107.88	5	107.50	106.00	-1	7,685	-0.01%
2022/07/11	7	112.43	11	112.27	113.50	-4	7,697	-0.05%
2022/07/08	18	115.17	11	115.64	115.50	7	7,672	0.09%
2022/07/07	4	110.75	9.1	110.04	111.50	-5.1	7,631	-0.07%
2022/07/06	6	117.50	6	114.42	108.00	0	7,596	0.00%
2022/07/05	11	121.27	9	120.94	118.00	2	7,600	0.03%
2022/07/04	8	124.38	6	124.25	122.00	2	7,592	0.03%
2022/07/01	17	129.38	18	126.72	123.50	-1	7,623	-0.01%
2022/06/30	27	138.87	27	137.43	135.50	0	7,573	0.00%
2022/06/29	18	142.28	18	143.75	146.00	0	7,543	0.00%
2022/06/28	4	142.63	3	143.50	142.50	1	7,576	0.01%
2022/06/27	1	147.50	4	144.63	146.00	-3	7,637	-0.04%
2022/06/24	7	138.86	9	137.28	137.00	-2	7,733	-0.03%
2022/06/23	22	135.34	16	135.13	134.50	6	7,808	0.08%
2022/06/22	12	140.21	13	137.23	134.50	-1	7,990	-0.01%
2022/06/21	11	142.36	7	143.57	144.50	4	8,268	0.05%
2022/06/20	15	146.37	13	143.46	140.00	2	8,453	0.02%
2022/06/17	11	148.45	16	149.91	153.00	-5	8,431	-0.06%
2022/06/16	5	157.40	5	156.40	150.50	0	8,501	0.00%
2022/06/15	10	159.60	8.1	158.11	156.50	1.9	8,745	0.02%
2022/06/14	8	157.38	6	158.08	160.00	2	8,791	0.02%
2022/06/13	6	165.33	5	163.20	162.50	1	8,771	0.01%
2022/06/10	9.2	169.45	9	170.56	172.00	0.2	8,855	0.00%
2022/06/09	1.2	171.96	2	172.75	172.50	-0.8	8,858	-0.01%
2022/06/08	8.1	171.81	5	172.00	171.50	3.1	8,880	0.03%
2022/06/07	18	169.72	11	172.05	173.50	7	8,855	0.08%
2022/06/06	3	172.67	5	171.20	169.50	-2	8,830	-0.02%
2022/06/02	14.4	175.01	5	173.80	173.00	9.4	8,881	0.11%
2022/06/01	5	180.60	12.5	179.80	178.50	-7.5	8,867	-0.08%
2022/05/31	27.5	178.82	23	178.48	176.00	4.5	8,901	0.05%
2022/05/30	17	179.00	19	179.76	177.00	-2	8,856	-0.02%
2022/05/27	16	174.00	16	175.13	177.00	0	8,702	0.00%
2022/05/26	17	169.91	17	169.53	168.50	0	8,518	0.00%
2022/05/25	31	169.56	34.1	169.38	170.00	-3.1	8,405	-0.04%
2022/05/24	8.2	162.04	13	161.50	160.00	-4.8	8,156	-0.06%
2022/05/23	10.2	165.81	9	165.06	163.50	1.2	8,088	0.01%
2022/05/20	23	170.80	19	170.21	169.00	4	8,008	0.05%
2022/05/19	16	163.16	15	164.00	166.50	1	7,751	0.01%
2022/05/18	15	168.77	12	167.54	168.00	3	7,625	0.04%
2022/05/17	17	163.91	20	164.70	168.50	-3	7,429	-0.04%
2022/05/16	22	158.57	26	155.27	153.50	-4	7,359	-0.05%
2022/05/13	12	155.38	10	155.05	155.50	2	7,322	0.03%
2022/05/12	16	155.94	21	154.83	151.00	-5	7,353	-0.07%
2022/05/11	37	154.78	41	155.83	157.00	-4	7,302	-0.05%
2022/05/10	8	144.69	13	145.12	151.50	-5	7,123	-0.07%
2022/05/09	7	142.71	10	139.95	138.00	-3	7,080	-0.04%
2022/05/06	10	144.95	8	146.00	147.00	2	7,092	0.03%
2022/05/05	13	148.62	9	149.61	151.50	4	7,074	0.06%
2022/05/04	10	141.55	14	141.00	143.00	-4	6,987	-0.06%
2022/05/03	9	137.44	6	140.25	143.00	3	7,039	0.04%
2022/04/29	5	137.10	12	139.54	132.00	-7	7,116	-0.10%
2022/04/28	7	128.64	6	131.17	130.50	1	7,141	0.01%
2022/04/27	3	127.83	4	127.25	132.50	-1	7,184	-0.01%
2022/04/26	8	133.63	9	134.11	132.00	-1	7,250	-0.01%
2022/04/25	2	134.00	2	134.00	133.00	0	7,405	0.00%
2022/04/22	6	143.67	3	140.17	140.50	3	7,538	0.04%
2022/04/21	6	152.42	1	154.00	151.50	5	7,636	0.07%
2022/04/20	6	151.17	7	150.79	150.50	-1	7,868	-0.01%
2022/04/19	15	153.93	13	149.69	148.50	2	7,994	0.03%
2022/04/18	10	152.95	6	152.92	151.50	4	8,200	0.05%
2022/04/15	11	159.82	9	154.00	154.50	2	8,436	0.02%
2022/04/14	5	164.60	5	164.40	165.50	0	8,440	0.00%
2022/04/13	11	160.55	10	161.40	163.00	1	8,457	0.01%
2022/04/12	6	158.50	6	159.50	161.00	0	8,545	0.00%
2022/04/11	11	169.00	10	160.30	159.00	1	8,611	0.01%
2022/04/08	16	171.63	18	173.11	173.00	-2	8,645	-0.02%
2022/04/07	13	174.46	8	171.06	169.00	5	8,653	0.06%
2022/04/06	9	178.06	7	177.00	177.00	2	8,688	0.02%
2022/04/01	10.2	180.85	9	182.33	183.00	1.2	8,726	0.01%
2022/03/31	8.1	184.70	12	186.63	185.50	-4	8,824	-0.04%
2022/03/30	16	191.06	17	186.38	185.00	-1	8,982	-0.01%
2022/03/29	31	190.39	33	188.47	187.50	-2	8,935	-0.02%
2022/03/28	15	181.20	12	185.00	187.00	3	8,847	0.03%
2022/03/25	38	190.47	25	188.00	187.00	13	8,859	0.15%
2022/03/24	27	189.65	27.5	191.49	191.50	-0.5	8,871	-0.01%
2022/03/23	26	182.63	19.1	184.46	185.00	6.9	8,770	0.08%
2022/03/22	8.1	173.15	11	174.00	176.00	-2.9	8,808	-0.03%
2022/03/21	19	173.79	13	174.04	173.50	6	8,875	0.07%
2022/03/18	27	168.20	33	170.03	172.50	-6	8,872	-0.07%
2022/03/17	6	159.67	7	161.64	164.00	-1	8,750	-0.01%
2022/03/16	3	150.00	1	152.00	149.50	2	8,824	0.02%
2022/03/15	1.3	155.96	2	157.50	150.50	-0.7	8,942	-0.01%
2022/03/14	3	163.83	6	166.17	164.00	-3	8,973	-0.03%
2022/03/11	10	170.75	5	170.00	167.50	5	9,130	0.05%
2022/03/10	8	170.56	5	169.30	167.50	3	9,201	0.03%
2022/03/09	2	166.00	13	169.12	163.00	-11	9,314	-0.12%
2022/03/08	2.2	167.77	2	162.75	162.50	0.2	9,507	0.00%
2022/03/07	4	184.75	1	181.00	178.00	3	9,581	0.03%
2022/03/04	15	195.17	28	195.07	194.00	-13	9,655	-0.13%
2022/03/03	10	190.85	6	189.08	187.00	4	9,664	0.04%
2022/03/02	14	186.07	7.5	188.00	192.00	6.5	9,761	0.07%
2022/03/01	8	190.06	17	189.88	190.50	-9	9,832	-0.09%
2022/02/25	15	189.00	9	186.33	186.50	6	9,980	0.06%
2022/02/24	7	188.07	3	189.50	184.00	4	10,018	0.04%
2022/02/23	10	192.75	13	194.23	196.50	-3	10,142	-0.03%
2022/02/22	8	190.31	2	193.00	187.50	6	10,248	0.06%
2022/02/21	1	194.00	3	197.17	197.50	-2	10,559	-0.02%
2022/02/18	5	194.00	6	194.33	194.50	-1	10,631	-0.01%
2022/02/17	9	197.61	9	197.83	196.00	0	10,866	0.00%
2022/02/16	10	199.85	11	199.55	197.50	-1	11,277	-0.01%
2022/02/15	8.2	195.46	7	195.64	190.50	1.2	11,642	0.01%
2022/02/14	12.7	197.33	7	196.43	192.00	5.7	11,939	0.05%
2022/02/11	10	207.05	7	207.29	209.50	3	11,991	0.03%
2022/02/10	22	207.64	14	204.96	202.00	8	11,994	0.07%
2022/02/09	11	199.32	12	199.54	199.50	-1	11,818	-0.01%
2022/02/08	2	191.25	2	190.75	193.50	0	11,875	0.00%
2022/02/07	1	186.00	1	189.50	190.00	0	11,956	0.00%
2022/01/26	10	183.90	13	183.88	182.00	-3	12,215	-0.02%
2022/01/25	15	185.73	15	184.80	183.50	0	12,567	0.00%
2022/01/24	10	183.65	18	187.56	190.00	-8	12,528	-0.06%
2022/01/21	16	188.75	11	184.05	182.50	5	12,701	0.04%
2022/01/20	12	194.96	13	196.23	197.00	-1	13,096	-0.01%
2022/01/19	19	199.21	17	197.26	195.00	2	13,492	0.01%
2022/01/18	22	209.66	24	207.90	203.00	-2	13,717	-0.01%
2022/01/17	30	204.17	24	208.10	209.50	6	14,109	0.04%
2022/01/14	18	192.86	21	198.26	202.00	-3	14,300	-0.02%
2022/01/13	35	198.87	33	197.68	198.50	2	14,385	0.01%
2022/01/12	28	212.05	21	205.19	203.50	7	14,349	0.05%
2022/01/11	19	209.50	14	211.75	213.00	5	14,600	0.03%
2022/01/10	22	212.70	20.2	211.03	211.50	1.8	14,675	0.01%
2022/01/07	14	245.79	0	0.00	232.00	14	14,508	0.10%
2022/01/06	7	256.07	8	256.56	257.50	-1	14,667	-0.01%
2022/01/05	10	265.00	10	263.40	261.00	0	14,865	0.00%
2022/01/04	12	263.92	15	265.43	270.00	-3	15,002	-0.02%
2022/01/03	14.1	259.10	14	258.93	256.00	0.1	15,228	0.00%
2021/12/30	8	252.75	13	252.96	255.00	-5	15,153	-0.03%
2021/12/29	12	246.25	10	249.40	252.00	2	15,132	0.01%
2021/12/28	11	253.18	11	252.68	252.00	0	15,073	0.00%
2021/12/27	14	254.93	13.1	251.66	251.00	0.9	15,018	0.01%
2021/12/24	17	268.82	13	264.92	262.50	4	14,925	0.03%
2021/12/23	7	267.43	7	264.93	263.00	0	14,687	0.00%
2021/12/22	11	269.27	8	266.88	264.00	3	14,658	0.02%
2021/12/21	20	266.15	26	266.37	268.00	-6	14,602	-0.04%
2021/12/20	30	272.32	25	269.10	262.00	5	14,469	0.03%
2021/12/17	21	278.93	14	276.21	273.50	7	14,228	0.05%
2021/12/16	19	275.82	32	283.75	292.50	-13	14,218	-0.09%
2021/12/15	21	263.60	19	265.76	266.00	2	14,045	0.01%
2021/12/14	14	257.54	15	257.00	260.00	-1	14,241	-0.01%
2021/12/13	30	267.37	25	263.96	263.50	5	14,216	0.04%
2021/12/10	21	266.05	23.1	268.12	271.00	-2.1	14,180	-0.01%
2021/12/09	24	266.15	22.1	261.43	260.00	1.9	14,208	0.01%
2021/12/08	12	260.21	10	261.05	258.00	2	14,218	0.01%
2021/12/07	9	250.89	18	251.94	254.50	-9	14,244	-0.06%
2021/12/06	10	240.10	12	243.38	248.00	-2	14,332	-0.01%
2021/12/03	12	237.63	15.2	240.10	245.50	-3.2	14,692	-0.02%
2021/12/02	22	234.55	18.1	234.37	231.50	3.9	14,818	0.03%
2021/12/01	13.1	231.46	9.1	227.90	227.00	4	15,225	0.03%
2021/11/30	11.1	247.16	8	247.63	242.00	3.1	15,846	0.02%
2021/11/29	14	240.50	10	243.40	249.50	4	16,507	0.02%
2021/11/26	6	237.50	7	241.00	236.50	-1	16,869	-0.01%
2021/11/25	12	255.42	10	252.50	246.50	2	16,838	0.01%
2021/11/24	12	257.92	17	259.74	262.50	-5	16,787	-0.03%
2021/11/23	7	257.50	10.1	256.91	255.00	-3.1	16,938	-0.02%
2021/11/22	22.1	259.86	25	262.04	262.00	-2.9	16,965	-0.02%
2021/11/19	8	254.50	5	252.00	250.00	3	16,986	0.02%
2021/11/18	12.1	261.67	21	257.40	252.50	-8.9	17,201	-0.05%
2021/11/17	22	245.82	13	246.73	247.00	9	17,087	0.05%
2021/11/16	16	247.25	16	246.78	242.50	0	17,214	0.00%
2021/11/15	35	270.40	34.1	263.84	251.50	1	17,306	0.01%
2021/11/12	24	269.42	28	268.39	267.00	-4	17,396	-0.02%
2021/11/11	34	244.93	31.5	245.72	256.50	2.5	17,405	0.01%
2021/11/10	6.2	222.95	7	227.29	233.50	-0.8	17,389	0.00%
2021/11/09	2	219.25	7	219.50	218.50	-5	17,384	-0.03%
2021/11/08	5	217.39	5	214.40	213.50	0	17,422	0.00%
2021/11/05	13	220.62	13	217.27	223.50	0	17,532	0.00%
2021/11/04	7.2	223.76	21.1	219.74	216.50	-13.9	17,577	-0.08%
2021/11/03	17	227.29	16	227.41	227.50	1	17,627	0.01%
2021/11/02	27.1	243.08	16	237.81	225.50	11.1	17,412	0.06%
2021/11/01	0	0.00	7	231.43	237.50	-7	17,261	-0.04%
2021/10/29	50	224.03	50.2	220.31	216.00	-0.2	17,281	0.00%
2021/10/28	31	223.85	25	223.28	221.00	6	17,126	0.03%
2021/10/27	18.1	208.14	18.1	210.68	220.00	0.1	16,684	0.00%
2021/10/26	13.1	203.42	18.1	206.42	209.00	-5	16,340	-0.03%
2021/10/25	21	194.69	17	192.68	190.00	4	16,169	0.02%
2021/10/22	6	182.08	20.8	182.63	189.00	-14.8	15,823	-0.09%
2021/10/21	18.1	173.97	15	178.77	172.00	3.1	15,956	0.02%
2021/10/20	25	176.94	38.1	177.34	181.50	-13.1	15,725	-0.08%
2021/10/19	19.1	174.17	29	176.10	175.00	-10	15,928	-0.06%
2021/10/18	11	165.95	14.1	167.44	170.00	-3.1	15,604	-0.02%
2021/10/15	6	156.50	4	156.50	158.50	2	15,388	0.01%
2021/10/14	22	149.50	29	148.29	154.00	-7	15,481	-0.05%
2021/10/13	18.1	159.30	10	160.00	153.00	8.1	15,368	0.05%
2021/10/12	14	169.61	13	168.08	169.50	1	15,166	0.01%
2021/10/08	16.7	167.75	24	168.48	167.50	-7.3	14,925	-0.05%
2021/10/07	0	0.00	3	155.00	158.00	-3	14,627	-0.02%
2021/10/06	4	148.50	4	147.13	147.50	0	14,677	0.00%
2021/10/05	6	137.75	0	0.00	142.50	6	14,695	0.04%
2021/10/04	2	138.75	0	0.00	137.00	2	14,717	0.01%
2021/10/01	2.1	151.24	2	140.75	141.00	0.1	14,740	0.00%
2021/09/30	1	154.00	1	154.50	156.00	0	14,707	0.00%
2021/09/29	4	155.75	0	0.00	152.00	4	14,736	0.03%
2021/09/28	3	169.17	7	163.50	163.50	-4	14,761	-0.03%
2021/09/27	1	169.50	0	0.00	169.50	1	14,983	0.01%
2021/09/24	1	170.00	5	171.30	174.00	-4	15,356	-0.03%
2021/09/23	17	169.56	22	169.93	170.00	-5	15,596	-0.03%
2021/09/22	6	164.58	8	164.88	164.00	-2	15,668	-0.01%
2021/09/17	13.1	171.00	12.3	169.83	169.00	0.8	15,866	0.01%
2021/09/16	4	162.00	5	162.60	163.00	-1	15,765	-0.01%
2021/09/15	20	161.45	13	160.46	162.00	7	15,751	0.04%
2021/09/14	18	164.25	20	164.53	164.50	-2	15,986	-0.01%
2021/09/13	18	163.42	24.1	161.93	160.00	-6.1	15,957	-0.04%
2021/09/10	28.1	162.27	22	161.61	159.00	6.1	15,928	0.04%
2021/09/09	17	157.29	17.1	157.68	162.00	-0.1	16,123	0.00%
2021/09/08	19.1	155.69	15	155.60	152.50	4.1	16,058	0.03%
2021/09/07	24.1	169.53	15	167.33	162.00	9.1	15,727	0.06%
2021/09/06	59.3	180.31	34	178.76	180.00	25.3	15,644	0.16%
2021/09/03	34	174.54	55	175.99	180.00	-21	15,399	-0.14%
2021/09/02	41.2	171.84	40	170.73	164.00	1.2	14,729	0.01%
2021/09/01	36	162.18	50	164.90	169.50	-14	14,456	-0.10%
2021/08/31	4.6	152.09	8	152.06	154.50	-3.4	14,267	-0.02%
2021/08/30	4.1	150.82	4	150.88	150.00	0.1	14,351	0.00%
2021/08/27	15	154.37	16	154.78	151.00	-1	14,564	-0.01%
2021/08/26	3	150.50	8	151.56	151.00	-5	14,596	-0.03%
2021/08/25	3	150.33	2	152.50	149.00	1	14,735	0.01%
2021/08/24	43	152.08	30.2	150.96	148.50	12.8	14,791	0.09%
2021/08/23	18.3	143.61	18	144.67	146.50	0.3	14,520	0.00%
2021/08/20	11	134.59	12.2	134.72	137.50	-1.2	14,301	-0.01%
2021/08/19	21	136.57	23	136.11	129.00	-2	14,052	-0.01%
2021/08/18	44	129.83	41	129.49	137.00	3	13,721	0.02%
2021/08/17	34	137.00	42.1	137.26	131.00	-8.1	13,199	-0.06%
2021/08/16	31	131.27	31	132.19	132.50	0	12,715	0.00%
2021/08/13	19	132.13	15	131.43	127.00	4	12,375	0.03%
2021/08/12	11	137.77	20	139.08	141.00	-9	12,249	-0.07%
2021/08/11	12.3	142.89	7	140.07	136.50	5.3	12,149	0.04%
2021/08/10	12.2	147.72	15	146.30	151.50	-2.8	11,985	-0.02%
2021/08/09	34	155.97	26	153.35	151.50	8	11,807	0.07%
2021/08/06	17	167.21	16	168.97	168.00	1	11,653	0.01%
2021/08/05	38	171.20	25	170.70	166.00	13	11,577	0.11%
2021/08/04	29	167.17	15	164.20	167.00	14	11,345	0.12%
2021/08/03	13	170.92	16	171.66	170.00	-3	11,247	-0.03%
2021/08/02	16	160.97	16	162.03	160.50	0	11,043	0.00%
2021/07/30	16	166.25	14	168.75	160.50	2	10,997	0.02%
2021/07/29	11	161.86	14	162.64	165.50	-3	10,898	-0.03%
2021/07/28	12	155.96	11	160.32	156.00	1	10,689	0.01%
2021/07/27	21	180.45	15	181.33	167.00	6	10,490	0.06%
2021/07/26	0	0.00	1.1	185.00	185.00	-1.1	10,004	-0.01%
2021/07/23	40	164.35	36	166.64	168.50	4	10,025	0.04%
2021/07/22	1	153.00	7.1	157.23	159.50	-6.1	9,615	-0.06%
2021/07/21	5	149.10	2	148.25	145.00	3	9,548	0.03%
2021/07/20	7	145.36	7	146.43	144.50	0	9,467	0.00%
2021/07/19	6	148.50	3	149.00	146.50	3	9,284	0.03%
2021/07/16	1	158.50	4	156.25	156.00	-3	9,194	-0.03%
2021/07/15	5	151.70	3	148.50	153.50	2	9,212	0.02%
2021/07/14	3	139.50	1	138.50	140.00	2	9,226	0.02%
2021/07/13	5	150.30	1	153.00	138.00	4	9,226	0.04%
2021/07/12	5	155.00	16	154.66	153.00	-11	9,215	-0.12%
2021/07/09	5.1	166.29	2	163.50	159.00	3.1	9,217	0.03%
2021/07/08	4	152.25	18.3	155.23	160.50	-14.3	9,254	-0.15%
2021/07/07	6	147.75	3	146.00	146.00	3	9,241	0.03%
2021/07/06	0	0.00	6	144.92	145.00	-6	9,311	-0.06%
2021/07/05	3	142.00	3	139.00	140.00	0	9,385	0.00%
2021/07/02	16	142.66	12	142.63	141.00	4	9,477	0.04%
2021/07/01	31	144.77	24	145.73	140.00	7	9,301	0.08%
2021/06/30	24	138.90	10	137.95	140.50	14	9,048	0.15%
2021/06/29	8	121.13	16	123.06	128.00	-8	8,931	-0.09%
2021/06/28	30	115.52	22	116.00	116.50	8	8,770	0.09%
2021/06/25	5	106.20	19	106.76	111.00	-14	8,774	-0.16%
2021/06/24	7	99.69	15	100.73	101.00	-8	8,620	-0.09%
2021/06/23	36	102.47	22	104.46	102.00	14	8,598	0.16%
2021/06/22	10	99.73	11	100.73	99.80	-1	8,274	-0.01%
2021/06/21	24	100.00	26	99.42	96.10	-2	8,138	-0.02%
2021/06/18	22	100.79	15	101.01	100.50	7	8,075	0.09%
2021/06/17	1	93.20	17	94.94	96.50	-16	7,867	-0.20%
2021/06/16	11	89.67	12	90.00	87.80	-1	7,737	-0.01%
2021/06/15	9	88.51	19	87.74	89.70	-10	7,709	-0.13%
2021/06/11	21	90.44	20	91.96	89.30	1	7,837	0.01%
2021/06/10	13	88.53	11	88.71	88.40	2	7,599	0.03%
2021/06/09	35	88.92	18	88.73	87.90	17	7,700	0.22%
2021/06/08	27	87.35	30	88.80	88.90	-3	7,292	-0.04%
2021/06/07	20	81.51	6	80.38	80.90	14	6,987	0.20%
2021/06/04	14	82.29	18	82.11	80.60	-4	6,884	-0.06%
2021/06/03	27	76.65	52	82.01	82.30	-25	6,633	-0.38%
2021/06/02	25	75.03	59	74.20	74.90	-34	6,278	-0.54%
2021/06/01	20	72.39	20	71.20	74.00	0	6,037	0.00%
2021/05/31	2	67.70	3	68.13	68.20	-1	5,770	-0.02%
2021/05/28	1	61.30	0	0.00	62.00	1	5,684	0.02%
2021/05/26	3	58.53	1	58.80	59.40	2	5,684	0.04%
2021/05/25	4	58.70	0	0.00	60.80	4	5,716	0.07%
2021/05/24	0	0.00	10	57.50	56.50	-10	5,820	-0.17%
2021/05/20	0	0.00	2	55.45	53.70	-2	5,894	-0.03%
2021/05/18	2	52.95	1	54.30	54.50	1	6,045	0.02%
2021/05/17	1	48.50	0	0.00	49.60	1	6,017	0.02%
2021/05/13	10	54.80	3.5	54.16	55.50	6.5	5,995	0.11%
2021/05/12	5	52.70	20	51.24	53.60	-15	5,945	-0.25%
2021/05/11	2	57.50	3	57.20	55.20	-1	5,877	-0.02%
2021/05/10	8	59.71	8	60.18	60.10	0	5,864	0.00%
2021/05/07	25	63.93	16	64.66	62.00	9	5,907	0.15%
2021/05/06	12	62.01	13	62.73	62.20	-1	5,851	-0.02%
2021/05/04	2	58.65	0	0.00	60.10	2	5,823	0.03%
2021/05/03	4	66.70	22	65.45	63.10	-18	5,822	-0.31%
2021/04/29	9	70.40	1	69.30	69.50	8	5,824	0.14%
2021/04/28	0	0.00	5	69.96	68.80	-5	5,763	-0.09%
2021/04/27	8	69.10	27	69.93	69.50	-19	5,748	-0.33%
2021/04/26	17	69.05	8.3	69.15	69.00	8.7	5,698	0.15%
2021/04/23	1	68.40	23.2	67.73	69.10	-22.2	5,659	-0.39%
2021/04/22	38	69.91	22	66.84	66.10	16	5,610	0.29%
2021/04/21	5	69.54	27	70.01	69.00	-22	5,564	-0.40%
2021/04/20	27	68.72	41	68.79	71.20	-14	5,487	-0.26%
2021/04/19	14	67.94	3	68.40	67.50	11	5,445	0.20%
2021/04/16	6	70.27	35.2	70.42	69.90	-29.2	5,387	-0.54%
2021/04/14	2	68.65	76	66.40	68.00	-74	5,275	-1.40%
2021/04/13	4	73.18	1	70.60	70.60	3	5,220	0.06%
2021/04/12	4	74.10	57	73.35	72.00	-53	5,177	-1.02%
2021/04/09	14.2	75.94	0	0.00	74.10	14.2	5,086	0.28%
2021/04/08	2	82.20	10	84.61	81.40	-8	4,971	-0.16%
2021/04/07	0	0.00	11	80.34	79.90	-11	4,829	-0.23%
2021/04/06	23	78.80	15	78.77	80.20	8	4,782	0.17%
2021/04/01	6	78.15	2	77.30	75.00	4	4,653	0.09%
2021/03/31	2	73.00	20	72.50	73.10	-18	4,489	-0.40%
2021/03/30	11	74.45	6	75.51	74.10	5	4,352	0.11%
2021/03/29	0	0.00	1	69.50	69.50	-1	4,059	-0.02%
2021/03/24	23	66.98	2	65.90	66.80	21	3,934	0.53%
2021/03/23	9	67.18	5	66.62	67.00	4	3,902	0.10%
2021/03/22	21	69.57	20	70.14	68.50	1	3,792	0.03%
2021/03/19	6	65.82	7	65.17	65.00	-1	3,659	-0.03%
2021/03/18	44	64.90	43	64.12	64.10	1	3,666	0.03%
2021/03/17	12	65.35	84	63.19	62.90	-72	3,640	-1.98%
2021/03/16	0	0.00	10	69.50	69.50	-10	3,485	-0.29%
2021/03/15	8	62.69	19	62.63	63.20	-11	3,419	-0.32%
2021/03/12	11	57.35	7	58.56	57.50	4	3,191	0.13%
2021/03/09	2	49.90	22	51.85	52.60	-20	2,985	-0.67%
2021/03/08	10	50.50	37	50.08	49.85	-27	2,942	-0.92%
2021/03/05	5	49.80	0	0.00	49.00	5	2,932	0.17%
2021/03/04	25	50.84	20	49.84	49.60	5	2,923	0.17%
2021/03/03	1	49.60	2	49.00	49.75	-1	2,921	-0.03%
2021/03/02	8	50.79	0	0.00	50.50	8	2,907	0.28%
2021/02/26	4.7	52.35	78	52.06	52.00	-73.3	2,928	-2.50%
2021/02/25	0	0.00	4	54.40	54.30	-4	3,022	-0.13%
2021/02/24	9	54.34	8	54.06	53.80	1	3,045	0.03%
2021/02/22	1	51.00	1	51.90	51.70	0	2,844	0.00%
2021/02/19	6	50.81	7	49.53	51.00	-1	2,787	-0.04%
2021/02/18	1	43.40	65.1	47.94	48.00	-64.1	2,634	-2.43%
2021/02/05	1	41.90	6	41.08	40.65	-5	2,600	-0.19%
2021/02/04	2	42.80	2	42.93	40.45	0	2,606	0.00%
2021/02/03	5.2	40.49	0	0.00	40.30	5.2	2,578	0.20%
2021/02/02	5	41.75	0	0.00	41.45	5	2,709	0.18%
2021/02/01	1	42.80	27	42.14	41.30	-26	2,788	-0.93%
2021/01/29	35	44.02	17.1	44.12	43.85	18	2,757	0.65%
2021/01/28	0	0.00	1	42.70	42.20	-1	2,660	-0.04%
2021/01/27	0	0.00	20	43.12	42.80	-20	2,646	-0.76%
2021/01/26	0	0.00	0	43.90	43.80	0	2,622	0.00%
2021/01/25	10	41.80	0	0.00	43.65	10	2,572	0.39%
2021/01/22	23	42.29	59	41.42	42.50	-36	2,522	-1.43%
2021/01/21	5	39.05	0	0.00	38.75	5	2,457	0.20%
2021/01/20	1	38.80	1	40.20	39.40	0	2,450	0.00%
2021/01/18	9	38.90	0	0.00	40.05	9	2,426	0.37%
2021/01/15	14	40.33	2.1	40.39	40.00	12	2,418	0.49%
2021/01/14	1	40.60	0	0.00	40.95	1	2,420	0.04%
2021/01/13	2	40.45	1	40.85	40.25	1	2,426	0.04%
2021/01/12	12	39.67	1	39.95	39.65	11	2,411	0.46%
2021/01/11	2	40.40	1	40.60	40.80	1	2,384	0.04%
2021/01/08	5	41.30	28	40.62	40.15	-23	2,377	-0.97%
2021/01/07	7	41.70	6	41.76	41.80	1	2,354	0.04%
2021/01/06	6	42.88	5	42.59	41.65	1	2,334	0.04%
2021/01/05	4	41.81	4	42.05	42.10	0	2,283	0.00%
2021/01/04	13	42.14	0	0.00	42.50	13	2,272	0.57%
2020/12/31	11	41.43	1	41.35	41.55	10	2,256	0.44%
2020/12/30	33	41.56	2	41.85	41.20	31	2,244	1.38%
2020/12/29	35	42.04	3	42.30	42.00	32	2,228	1.44%
2020/12/28	3	41.22	1	41.25	41.25	2	2,205	0.09%
2020/12/25	3	41.48	5	41.58	41.25	-2	2,188	-0.09%
2020/12/24	3	41.53	3	41.62	41.85	0	2,176	0.00%
2020/12/23	10	39.74	0	0.00	41.30	10	2,160	0.46%
2020/12/22	54	40.75	2	42.30	39.30	52	2,140	2.43%
2020/12/17	8	42.59	0	0.00	43.50	8	2,037	0.39%
2020/12/16	8	43.13	0	0.00	43.45	8	2,015	0.40%
2020/12/15	10	43.28	9	42.92	42.50	1	1,976	0.05%
2020/12/14	12	43.63	4.1	44.44	45.00	7.9	1,915	0.41%
2020/12/11	14	44.85	10	44.66	43.50	4	1,798	0.22%
2020/12/10	13	44.10	16	44.16	44.00	-3	1,692	-0.18%
2020/12/09	4	41.45	6	41.45	41.95	-2	1,511	-0.13%
2020/12/08	3	39.38	1	39.60	40.10	2	1,412	0.14%
2020/12/07	1	38.95	0	0.00	38.90	1	1,386	0.07%
2020/12/04	2	39.63	1	40.00	39.15	1	1,359	0.07%
2020/12/03	4	39.89	3	39.95	38.80	1	1,330	0.08%
2020/12/02	2	39.15	2	39.65	38.75	0	1,291	0.00%
2020/12/01	1	39.00	1	38.85	39.45	0	1,278	0.00%
2020/11/30	0	0.00	4	39.15	39.35	-4	1,283	-0.31%
2020/11/27	0	0.00	1	38.40	39.00	-1	1,266	-0.08%
2020/11/26	2	37.73	0	0.00	38.10	2	1,240	0.16%
2020/11/25	4	37.69	1	39.35	38.00	3	1,220	0.25%
2020/11/24	12	39.67	10	39.86	39.00	2	1,171	0.17%
2020/11/23	8	37.29	7.1	37.44	38.60	0.9	1,040	0.09%
2020/11/18	79	35.09	0	0.00	34.20	79	956	8.26%
2020/11/17	0	0.00	31	34.00	35.45	-31	923	-3.36%
2020/11/16	2	35.30	28	35.10	35.00	-26	873	-2.98%
2020/11/13	0	0.00	1	36.00	35.50	-1	826	-0.12%
2020/11/12	2	33.60	0	0.00	34.40	2	769	0.26%
2020/11/11	4	33.76	5	34.10	33.90	-1	733	-0.14%
2020/11/10	15	33.60	22	34.12	32.85	-7	686	-1.02%
2020/11/09	5	31.87	5	32.12	32.70	0	548	0.00%
2020/11/06	0	0.00	2	30.10	30.10	-2	458	-0.44%
2020/11/02	1	27.90	0	0.00	27.85	1	436	0.23%
2020/10/28	1	28.80	0	0.00	28.50	1	433	0.23%
2020/10/26	1	29.50	0	0.00	29.15	1	426	0.23%
2020/10/23	2	29.08	3	29.18	28.90	-1	422	-0.24%
2020/10/22	3	29.55	0	0.00	29.15	3	423	0.71%
2020/10/16	1	28.85	0	0.00	28.80	1	397	0.25%
2020/10/12	5	29.18	0	0.00	29.00	5	395	1.26%
2020/10/06	2	29.48	0	0.00	29.45	2	395	0.51%
2020/10/05	0	0.00	4	29.60	29.40	-4	399	-1.00%
2020/09/30	2	28.85	0	0.00	28.85	2	406	0.49%
2020/09/29	0	0.00	1	29.00	29.00	-1	409	-0.24%
2020/09/21	0	0.00	4	29.50	29.25	-4	467	-0.85%
2020/09/11	3	28.68	0	0.00	28.60	3	457	0.66%
2020/09/10	1	28.65	0	0.00	28.90	1	454	0.22%
2020/09/09	1	28.85	0	0.00	29.25	1	451	0.22%
2020/09/08	28	29.02	0	0.00	28.75	28	449	6.23%
2020/09/03	6	29.78	3	29.78	29.60	3	435	0.69%
2020/09/02	3	28.53	0	0.00	28.60	3	412	0.73%
2020/08/31	4	28.55	0	0.00	28.40	4	402	0.99%
2020/08/27	28	28.30	0	0.00	28.15	28	400	6.99%
2020/08/26	20	27.95	2	28.30	28.25	18	392	4.58%
2020/08/25	2	27.05	3	27.52	27.50	-1	369	-0.27%
2020/08/21	0	0.00	2	25.60	25.60	-2	339	-0.59%
2020/08/17	11	25.80	0	0.00	25.85	11	378	2.91%
2020/08/14	2	25.75	0	0.00	25.70	2	375	0.53%
2020/08/13	5	26.07	0	0.00	25.85	5	374	1.33%
2020/08/12	2	25.00	0	0.00	25.20	2	374	0.53%
2020/08/06	3	25.58	13	25.87	25.50	-10	395	-2.53%
2020/08/04	80	24.76	0	0.00	25.00	80	433	18.44%
2020/07/28	11	24.40	20	24.40	24.00	-9	461	-1.95%
2020/07/24	3	25.30	0	0.00	25.05	3	465	0.64%
2020/07/23	9	25.44	4	25.40	25.30	5	466	1.07%
2020/07/21	5	25.27	0	0.00	25.50	5	471	1.06%
2020/07/20	0	0.00	22	24.92	24.90	-22	470	-4.67%
2020/07/17	3	25.15	26	25.15	25.10	-23	473	-4.86%
2020/07/16	12	25.20	4	25.10	25.15	8	477	1.68%
2020/07/15	2	25.15	0	0.00	25.00	2	484	0.41%
2020/07/14	20	25.29	43	25.50	25.25	-23	486	-4.73%
2020/07/13	0	0.00	3	25.60	25.60	-3	488	-0.61%
2020/07/09	1	26.20	0	0.00	25.65	1	482	0.21%
2020/07/08	2	25.75	0	0.00	25.80	2	469	0.43%
2020/07/07	12	25.77	0	0.00	25.70	12	467	2.57%
2020/07/06	8	25.49	0	0.00	26.20	8	461	1.73%
2020/07/03	7	25.54	0	0.00	25.20	7	444	1.58%
2020/07/02	11	24.96	0	0.00	25.15	11	416	2.64%
2020/06/29	6	23.15	0	0.00	23.30	6	400	1.50%
2020/06/23	4	23.60	0	0.00	23.45	4	405	0.99%
2020/06/22	5	23.82	0	0.00	23.70	5	408	1.22%
2020/06/19	9	23.96	0	0.00	24.00	9	414	2.17%
2020/06/18	1	23.20	0	0.00	23.80	1	421	0.24%
2020/06/17	1	23.10	0	0.00	23.10	1	424	0.24%
2020/06/12	11	22.93	7	22.94	23.00	4	489	0.82%
2020/06/11	3	23.60	0	0.00	23.55	3	516	0.58%
2020/06/10	5	24.40	0	0.00	24.30	5	529	0.95%
2020/06/09	14	24.31	0	0.00	24.25	14	536	2.61%
2020/06/08	11	24.35	0	0.00	24.20	11	549	2.00%
2020/06/04	3	24.05	0	0.00	24.05	3	554	0.54%
2020/06/03	1	23.80	1	23.80	23.85	0	550	0.00%
2020/06/02	3	23.67	0	0.00	23.50	3	548	0.55%
2020/05/28	2	23.28	2	23.40	23.00	0	551	0.00%
2020/05/27	11	23.60	2	23.80	23.45	9	548	1.64%
2020/05/26	15	24.30	0	0.00	23.90	15	544	2.76%
2020/05/15	0	0.00	17	22.42	22.30	-17	482	-3.53%
2020/05/13	2	23.00	0	0.00	23.05	2	469	0.43%
2020/05/12	31	23.15	2	22.30	23.35	29	464	6.24%
2020/05/11	28	21.64	0	0.00	22.15	28	435	6.43%
2020/05/08	5	21.23	5	21.20	21.20	0	421	0.00%
2020/04/30	0	0.00	32	21.83	21.80	-32	411	-7.78%
2020/04/29	0	0.00	23	21.71	21.70	-23	412	-5.57%
2020/04/28	0	0.00	20	21.82	21.75	-20	410	-4.87%
2020/04/27	0	0.00	3	21.80	22.05	-3	416	-0.72%
2020/04/24	2	21.55	3	21.50	21.50	-1	412	-0.24%
2020/04/23	0	0.00	7	21.52	21.65	-7	410	-1.71%
2020/04/22	0	0.00	9	21.26	21.30	-9	409	-2.20%
2020/04/20	0	0.00	66	21.84	22.10	-66	399	-16.50%
2020/04/17	0	0.00	3	21.70	21.70	-3	392	-0.76%
2020/04/16	3	21.30	0	0.00	21.35	3	389	0.77%
2020/04/09	0	20.20	0	0.00	20.35	0	391	0.00%
2020/04/08	1	21.10	0	0.00	20.85	1	389	0.26%
2020/04/07	3	19.85	0	0.00	19.95	3	383	0.78%
2020/04/06	18	19.25	0	21.00	19.45	18	384	4.68%
2020/04/01	4	18.96	2	19.03	19.10	2	385	0.52%
2020/03/30	0	0.00	1	19.45	19.45	-1	405	-0.25%
2020/03/26	5	18.80	0	0.00	18.85	5	399	1.25%
2020/03/25	1	19.30	0	0.00	19.15	1	396	0.25%
2020/03/23	7	17.36	3	17.12	17.20	4	382	1.04%
2020/03/20	1	16.95	0	0.00	16.95	1	379	0.26%
2020/03/19	8	15.62	5	15.45	15.45	3	367	0.82%
2020/03/18	3	17.57	3	17.25	17.15	0	348	0.00%
2020/03/17	18	16.01	2	16.55	16.15	16	326	4.91%
2020/03/16	10	17.27	0	0.00	17.20	10	302	3.31%
2020/03/13	11	19.00	0	0.00	19.10	11	286	3.84%
2020/03/12	37	21.30	3	21.38	21.10	34	276	12.28%
2020/03/11	19	23.80	0	0.00	23.40	19	273	6.94%
2020/03/06	0	0.00	1	25.00	25.00	-1	297	-0.34%
2020/03/05	1	25.70	0	0.00	25.55	1	298	0.33%
2020/03/04	1	25.90	3	25.95	25.65	-2	297	-0.67%
2020/02/27	0	0.00	1	25.00	24.85	-1	288	-0.35%
2020/02/21	1	26.20	0	0.00	26.05	1	282	0.35%
2020/02/17	0	0.00	0	28.60	25.75	0	286	0.00%
2020/02/14	1	26.05	1	26.15	26.05	0	286	0.00%
2020/02/13	6	26.03	0	0.00	25.90	6	287	2.09%
2020/02/12	0	0.00	1	25.95	26.25	-1	291	-0.34%
2020/02/07	2	25.78	0	0.00	25.60	2	302	0.66%
2020/02/06	14	25.71	0	0.00	26.00	14	304	4.60%
2020/02/03	0	0.00	6	25.18	25.55	-6	291	-2.06%
2020/01/31	23	26.88	0	0.00	27.15	23	285	8.06%
2020/01/03	0	0.00	1	30.20	30.15	-1	291	-0.34%
2019/12/27	0	0.00	1	30.70	30.90	-1	290	-0.34%
2019/12/26	2	31.20	0	0.00	31.05	2	288	0.69%
2019/12/24	0	0.00	3	30.00	29.80	-3	273	-1.10%
2019/12/11	0	0.00	1	30.35	30.05	-1	316	-0.32%
2019/12/10	1	30.80	0	0.00	30.70	1	318	0.31%
2019/12/06	1	30.80	0	0.00	30.90	1	321	0.31%
2019/12/05	1	30.05	13	30.33	31.50	-12	316	-3.79%
2019/12/04	1	29.00	0	0.00	28.95	1	297	0.34%
2019/11/21	3	29.85	0	0.00	29.90	3	449	0.67%
2019/11/15	0	0.00	8	29.65	29.65	-8	510	-1.57%
2019/11/06	0	0.00	1	30.90	30.85	-1	507	-0.20%
2019/11/05	0	0.00	0.2	31.80	32.00	-0.2	504	-0.04%
2019/11/01	0	0.00	1	31.45	31.30	-1	513	-0.19%
2019/10/29	5	32.45	2	32.00	31.85	3	534	0.56%
2019/10/28	5	31.90	1	32.20	32.20	4	536	0.75%
2019/09/20	8	35.01	12	35.08	34.25	-4	609	-0.66%
2019/09/17	0	0.00	1	34.00	34.00	-1	583	-0.17%
2019/09/12	1	34.50	1	34.35	34.50	0	596	0.00%
2019/09/06	1	34.20	0	0.00	34.30	1	580	0.17%
2019/09/05	0	0.00	3	34.17	33.75	-3	569	-0.53%
2019/09/02	1	34.75	1	35.00	34.70	0	537	0.00%
2019/08/30	2	34.95	3	35.20	34.50	-1	531	-0.19%
2019/08/29	1	33.90	2	34.15	33.90	-1	492	-0.20%
2019/08/28	9	33.35	7	33.27	33.15	2	478	0.42%
2019/08/26	1	31.65	1	31.65	31.30	0	463	0.00%
2019/08/22	10	33.50	0	0.00	32.70	10	463	2.16%
2019/08/20	0	0.00	1	32.40	32.20	-1	429	-0.23%
2019/08/16	0	0.00	1	29.35	29.40	-1	419	-0.24%
2019/08/15	0	0.00	1	29.00	29.00	-1	422	-0.24%
2019/08/08	1	30.00	0	0.00	30.10	1	456	0.22%
2019/08/07	8	29.80	8	29.86	29.90	0	464	0.00%
2019/07/29	2	33.93	0	0.00	33.80	2	670	0.30%
2019/07/25	0	0.00	2	34.60	34.60	-2	799	-0.25%
2019/07/24	2	34.25	0	0.00	34.05	2	863	0.23%
2019/07/23	2	34.15	0	0.00	33.90	2	954	0.21%
2019/07/22	0	0.00	1	33.85	34.25	-1	996	-0.10%
2019/07/19	2	33.45	0	0.00	33.45	2	1,052	0.19%
2019/07/12	2	35.90	2	35.20	35.20	0	1,251	0.00%
2019/07/11	0	0.00	1	35.40	35.50	-1	1,276	-0.08%
2019/07/03	1	35.80	1	35.55	35.25	0	1,372	0.00%
2019/07/01	0	0.00	4	34.69	35.55	-4	1,459	-0.27%
2019/06/28	7	34.00	0	0.00	34.05	7	1,484	0.47%
2019/06/26	1	33.70	0	0.00	33.80	1	1,784	0.06%
2019/06/25	1	34.00	0	0.00	33.90	1	1,869	0.05%
2019/06/24	1	34.35	0	0.00	34.50	1	1,993	0.05%
2019/06/21	0	0.00	1	35.00	34.65	-1	2,095	-0.05%
2019/06/20	2	34.65	3	34.60	34.75	-1	2,174	-0.05%
2019/06/19	0	0.00	1	33.95	33.90	-1	2,247	-0.04%
2019/06/18	2	34.20	0	0.00	33.70	2	2,304	0.09%
2019/06/12	1	34.20	1	34.00	34.00	0	2,620	0.00%
2019/06/11	0	0.00	1	33.50	33.35	-1	2,683	-0.04%
2019/06/10	1	32.60	0	0.00	33.05	1	2,900	0.03%
2019/06/06	0	0.00	10	33.00	32.70	-10	2,943	-0.34%
2019/06/04	3	33.88	0	0.00	33.75	3	3,048	0.10%
2019/06/03	1	34.55	2	34.63	34.35	-1	3,101	-0.03%
2019/05/27	0	0.00	1	34.55	34.50	-1	3,225	-0.03%
2019/05/22	1	35.45	0	0.00	35.20	1	3,340	0.03%
2019/05/17	5	36.40	3	35.05	35.05	2	3,506	0.06%
2019/05/15	0	0.00	2	37.13	37.15	-2	3,628	-0.06%
2019/05/14	1	36.20	2	36.20	36.50	-1	3,676	-0.03%
2019/05/10	5	37.13	1	37.60	36.35	4	3,680	0.11%
2019/05/09	2	38.65	12	37.59	37.40	-10	3,679	-0.27%
2019/05/08	11	39.54	7.4	39.45	39.40	3.6	3,640	0.10%
2019/05/07	9	41.38	1	41.20	41.20	8	3,616	0.22%
2019/05/06	4	42.89	10	43.35	42.35	-6	3,581	-0.17%
2019/05/03	2	44.05	6	44.10	44.10	-4	3,558	-0.11%
2019/05/02	11	43.73	9	43.89	43.90	2	3,529	0.06%
2019/04/30	2	43.05	1	41.90	43.20	1	3,438	0.03%
2019/04/29	12	42.73	0	0.00	42.05	12	3,406	0.35%
2019/04/26	2	42.85	0	0.00	43.10	2	3,381	0.06%
2019/04/25	1	42.60	0	0.00	43.20	1	3,344	0.03%
2019/04/24	5	41.54	0	0.00	42.55	5	3,324	0.15%
2019/04/23	7	41.99	5	41.82	41.70	2	3,243	0.06%
2019/04/22	4	41.45	2	41.50	41.40	2	3,198	0.06%
2019/04/19	0	0.00	2	42.50	42.25	-2	3,169	-0.06%
2019/04/17	1	43.65	1	44.00	44.00	0	3,145	0.00%
2019/04/15	0	0.00	1	43.25	43.20	-1	3,107	-0.03%
2019/04/12	3	42.83	3	42.75	43.10	0	3,103	0.00%
2019/04/11	12	43.00	0	0.00	42.60	12	3,091	0.39%
2019/04/10	1	43.40	2	43.88	43.40	-1	3,064	-0.03%
2019/04/09	2	44.80	10	44.77	44.60	-8	3,028	-0.26%
2019/04/08	0	44.85	6	44.80	44.70	-6	3,021	-0.20%
2019/04/03	1	46.45	6	46.22	45.80	-5	3,006	-0.17%
2019/04/02	5	45.95	1	45.60	45.60	4	2,963	0.13%
2019/04/01	6	45.39	3	45.33	45.60	3	2,929	0.10%
2019/03/29	36	46.43	6	45.97	45.70	30	2,867	1.05%
2019/03/28	3	46.30	1	45.75	46.30	2	2,638	0.08%
2019/03/26	4	46.11	3	46.25	46.40	1	2,436	0.04%
2019/03/25	1	45.25	0	0.00	45.60	1	2,349	0.04%
2019/03/22	2	46.00	2	45.58	46.35	0	2,268	0.00%
2019/03/21	5	45.75	3	45.65	45.40	2	2,196	0.09%
2019/03/20	4	44.73	1	45.80	45.80	3	2,204	0.14%
2019/03/19	2	44.10	20	44.68	44.40	-18	2,084	-0.86%
2019/03/18	7	43.49	1	43.50	42.90	6	2,016	0.30%
2019/03/15	1	42.75	0	0.00	43.30	1	1,975	0.05%
2019/03/14	1	41.70	1	41.80	41.80	0	1,963	0.00%
2019/03/13	17	44.01	7.3	44.03	42.25	9.7	2,004	0.48%
2019/03/12	5	42.11	1	42.40	42.00	4	1,918	0.21%
2019/03/11	2	41.65	6	41.79	42.00	-4	2,057	-0.19%
2019/03/08	2	40.73	5	40.33	41.00	-3	2,023	-0.15%
2019/03/07	4	40.66	14	40.38	39.75	-10	2,032	-0.49%
2019/03/06	1	39.55	0	0.00	39.70	1	2,030	0.05%
2019/03/04	6	39.50	27	39.15	39.80	-21	2,029	-1.03%
2019/02/27	14	37.77	0	0.00	38.10	14	1,973	0.71%
2019/02/26	1	38.75	0	0.00	38.65	1	1,957	0.05%
2019/02/22	1	39.70	0	0.00	39.60	1	1,960	0.05%
2019/02/21	0	0.00	1	42.15	40.50	-1	1,948	-0.05%
2019/02/20	1	41.29	2	40.80	40.80	-1	1,904	-0.05%
2019/02/19	5	40.85	2	40.70	40.60	3	1,881	0.16%
2019/02/18	5	40.66	7	40.49	40.85	-2	1,842	-0.11%
2019/02/15	3	40.43	9	39.92	40.70	-6	1,742	-0.34%
2019/02/14	0	0.00	7	38.76	38.95	-7	1,622	-0.43%
2019/02/13	5	39.05	1	39.00	39.00	4	1,615	0.25%
2019/02/12	2	37.58	0	0.00	37.60	2	1,574	0.13%
2019/02/11	0	0.00	1	37.70	37.80	-1	1,584	-0.06%
2019/01/30	10	37.15	0	0.00	37.00	10	1,589	0.63%
2019/01/25	2	37.15	0	0.00	37.15	2	1,752	0.11%
2019/01/22	2	36.25	3	36.90	36.25	-1	1,923	-0.05%
2019/01/21	3	37.10	0	0.00	37.05	3	1,924	0.16%
2019/01/18	1	37.75	3	37.50	36.70	-2	1,929	-0.10%
2019/01/17	0	0.00	2	36.55	36.35	-2	1,939	-0.10%
2019/01/16	3	36.97	0	0.00	36.85	3	1,961	0.15%
2019/01/14	0	0.00	1	35.45	35.60	-1	2,001	-0.05%
2019/01/11	1	35.25	1	35.70	35.30	0	2,005	0.00%
2019/01/10	1	35.50	2	35.75	35.45	-1	2,004	-0.05%
2019/01/09	0	0.00	2	36.05	35.90	-2	2,002	-0.10%
2019/01/08	3	35.63	2	35.30	35.50	1	1,986	0.05%
2019/01/07	0	35.50	0	0.00	35.40	0	1,989	0.00%
2018/12/28	2	35.08	0	0.00	35.15	2	2,018	0.10%
2018/12/27	0	0.00	7	36.14	35.30	-7	2,037	-0.34%
2018/12/26	2	36.48	4	36.40	35.00	-2	2,044	-0.10%
2018/12/25	0	0.00	2	34.65	35.60	-2	2,023	-0.10%
2018/12/24	1	34.30	3	34.93	35.20	-2	2,038	-0.10%
2018/12/22	4	33.80	1	34.21	34.30	3	2,041	0.15%
2018/12/21	5	34.06	0	0.00	34.15	5	2,059	0.24%
2018/12/18	5	35.15	3	35.03	34.80	2	2,096	0.10%
2018/12/17	2	35.70	0	0.00	35.70	2	2,093	0.10%
2018/12/13	4	37.30	7	36.81	36.40	-3	2,086	-0.14%
2018/12/12	0	0.00	1	35.55	36.00	-1	2,028	-0.05%
2018/12/11	2	35.90	0	0.00	35.60	2	2,024	0.10%
2018/12/10	3	35.30	42	35.30	35.30	-39	2,034	-1.92%
2018/12/07	4	37.00	4	36.65	36.70	0	2,046	0.00%
2018/12/06	10	36.70	3	36.48	36.45	7	2,040	0.34%
2018/12/05	3	42.12	6	42.12	40.50	-3	1,942	-0.15%
2018/12/04	25	41.09	22.3	41.91	42.80	2.7	1,848	0.15%
2018/11/30	8	39.14	4	39.44	38.45	4	1,823	0.22%
2018/11/29	10	38.29	17	38.44	38.90	-7	1,797	-0.39%
2018/11/28	2	37.20	2	37.23	37.20	0	1,756	0.00%
2018/11/27	3	37.40	2	37.35	37.20	1	1,768	0.06%
2018/11/26	0	0.00	5	36.25	36.25	-5	1,792	-0.28%
2018/11/23	1	35.80	5	36.50	35.85	-4	1,846	-0.22%
2018/11/22	13	38.26	15	37.45	36.75	-2	1,840	-0.11%
2018/11/21	1	36.55	0	0.00	37.05	1	1,803	0.06%
2018/11/20	0	0.00	2	36.98	36.70	-2	1,814	-0.11%
2018/11/19	1	36.80	0	0.00	37.20	1	1,885	0.05%
2018/11/15	0	0.00	1	35.90	36.00	-1	1,893	-0.05%
2018/11/14	1	35.50	0	0.00	35.65	1	1,896	0.05%
2018/11/13	1	34.70	1	35.05	35.25	0	1,899	0.00%
2018/11/12	5	36.15	0	0.00	35.80	5	1,919	0.26%
2018/11/09	1	35.00	2	35.15	35.85	-1	1,929	-0.05%
2018/11/08	3	36.33	10	35.50	35.50	-7	1,930	-0.36%
2018/11/07	6	35.90	1	36.15	36.00	5	1,911	0.26%
2018/11/06	29	35.98	10	36.72	35.30	19	1,935	0.98%
2018/11/05	35	40.57	23	40.22	39.10	12	1,941	0.62%
2018/11/02	3	38.88	3	39.20	38.50	0	1,907	0.00%
2018/11/01	0	0.00	11	38.79	38.70	-11	1,893	-0.58%
2018/10/31	12	38.28	13	38.63	38.50	-1	1,870	-0.05%
2018/10/30	14	37.74	9	37.50	36.50	5	1,914	0.26%
2018/10/29	0	0.00	1	36.00	35.80	-1	1,976	-0.05%
2018/10/26	3	36.38	3	36.67	35.60	0	2,004	0.00%
2018/10/25	5	37.26	8	37.43	36.75	-3	2,052	-0.15%
2018/10/24	2	35.88	2	36.25	35.70	0	2,101	0.00%
2018/10/23	0	0.00	1	35.10	34.90	-1	2,141	-0.05%
2018/10/22	2	34.55	5	35.09	35.25	-3	2,134	-0.14%
2018/10/19	0	0.00	1	31.95	32.05	-1	2,195	-0.05%
2018/10/18	5	32.55	10	33.00	32.50	-5	2,210	-0.23%
2018/10/17	1	33.00	0	0.00	32.60	1	2,215	0.05%
2018/10/16	2	32.90	0	0.00	32.80	2	2,218	0.09%
2018/10/15	0	0.00	3	32.77	32.95	-3	2,237	-0.13%
2018/10/11	2	31.80	20	32.00	31.80	-18	2,244	-0.80%
2018/10/09	5	36.80	0	0.00	35.30	5	2,273	0.22%
2018/10/05	15	36.26	22	36.04	36.50	-7	2,380	-0.29%
2018/10/04	4	37.75	1	37.65	37.70	3	2,593	0.12%
2018/10/02	1	39.00	1	37.80	37.55	0	2,652	0.00%
2018/10/01	6	38.13	1	38.30	38.10	5	2,628	0.19%
2018/09/28	16	38.18	0	0.00	37.50	16	2,620	0.61%
2018/09/27	5	37.80	11	37.89	38.15	-6	2,608	-0.23%
2018/09/26	4	37.21	1	36.90	36.75	3	2,561	0.12%
2018/09/25	3	36.47	0	0.00	36.35	3	2,556	0.12%
2018/09/21	0	0.00	4	37.28	36.30	-4	2,558	-0.16%
2018/09/20	2	36.40	10	36.24	36.05	-8	2,545	-0.31%
2018/09/19	2	36.10	3	36.27	35.95	-1	2,543	-0.04%
2018/09/18	6	36.00	0	0.00	35.85	6	2,541	0.24%
2018/09/17	10	36.80	0	0.00	36.25	10	2,538	0.39%
2018/09/14	1	37.50	3	36.62	37.25	-2	2,535	-0.08%
2018/09/13	2	36.20	4	36.36	36.35	-2	2,516	-0.08%
2018/09/12	4	35.20	10	35.34	35.10	-6	2,491	-0.24%
2018/09/11	0	0.00	10	36.20	36.30	-10	2,483	-0.40%
2018/09/10	16	36.50	7	37.24	35.90	9	2,532	0.36%
2018/09/07	39	39.33	14	39.16	38.00	25	2,561	0.98%
2018/09/06	1	39.00	2	39.30	39.20	-1	2,441	-0.04%
2018/09/05	8	38.37	10	38.45	38.55	-2	2,402	-0.08%
2018/09/04	5	37.85	2	37.75	37.95	3	2,374	0.13%
2018/09/03	1	37.10	3	37.60	37.10	-2	2,365	-0.08%
2018/08/31	4	39.33	9	39.06	38.75	-5	2,353	-0.21%
2018/08/30	10	38.44	11	38.63	38.90	-1	2,315	-0.04%
2018/08/29	6	37.83	8	37.88	37.90	-2	2,276	-0.09%
2018/08/28	2	37.65	0	0.00	37.60	2	2,282	0.09%
2018/08/27	0	0.00	1	37.50	37.55	-1	2,271	-0.04%
2018/08/24	13	38.16	7	38.14	37.25	6	2,257	0.27%
2018/08/23	10	36.74	13	37.25	37.30	-3	2,182	-0.14%
2018/08/22	3	37.35	4	36.73	36.30	-1	2,160	-0.05%
2018/08/21	5	37.43	7	37.36	37.10	-2	2,238	-0.09%
2018/08/20	2	36.88	1	36.70	37.20	1	2,252	0.04%
2018/08/17	10	37.20	14	37.68	37.00	-4	2,261	-0.18%
2018/08/16	5	36.56	5	36.70	36.45	0	2,234	0.00%
2018/08/15	4	36.64	6	37.20	36.05	-2	2,221	-0.09%
2018/08/14	6	36.25	13	36.25	36.75	-7	2,224	-0.31%
2018/08/13	15	36.67	15	36.41	35.60	0	2,215	0.00%
2018/08/10	30	39.76	6	39.40	38.50	24	2,175	1.10%
2018/08/09	12	39.83	13	40.12	40.35	-1	2,099	-0.05%
2018/08/08	4	39.18	2	39.25	39.00	2	2,022	0.10%
2018/08/07	1	39.35	0	0.00	39.25	1	1,992	0.05%
2018/08/06	13	40.01	9	39.78	39.55	4	1,971	0.20%
2018/08/03	20	39.25	12	39.58	40.00	8	1,853	0.43%
2018/08/02	6	38.23	0	0.00	38.30	6	1,718	0.35%
2018/08/01	16	39.57	24	39.52	39.30	-8	1,676	-0.48%
2018/07/31	25	38.88	14	38.94	39.00	11	1,586	0.69%
2018/07/30	2	39.18	1	37.80	37.55	1	1,460	0.07%
2018/07/27	7	38.55	1	38.40	38.45	6	1,389	0.43%
2018/07/26	29	38.33	28	38.34	38.65	1	1,353	0.07%
2018/07/25	1	37.05	1	37.00	36.70	0	1,245	0.00%
2018/07/24	1	36.70	1	36.20	36.20	0	1,227	0.00%
2018/07/20	2	36.93	3	36.58	36.20	-1	1,218	-0.08%
2018/07/19	0	0.00	1	35.70	35.80	-1	1,207	-0.08%
2018/07/18	1	35.75	8	36.49	35.70	-7	1,214	-0.58%
2018/07/17	5	37.44	4	37.50	36.55	1	1,197	0.08%
2018/07/16	10	37.26	7	36.99	37.55	3	1,147	0.26%
2018/07/13	3	37.08	5	37.09	36.85	-2	1,081	-0.18%
2018/07/12	33	36.46	23	36.28	37.60	10	1,021	0.98%
2018/07/11	6	34.93	9	35.44	36.10	-3	790	-0.38%
2018/06/28	0	0.00	1	33.55	33.70	-1	769	-0.13%
2018/06/27	1	33.65	0	0.00	33.60	1	773	0.13%
2018/06/26	0	0.00	1	33.35	34.55	-1	774	-0.13%
2018/06/21	1	36.25	0	0.00	36.25	1	761	0.13%
2018/06/20	1	36.00	6	36.01	36.05	-5	764	-0.65%
2018/06/19	1	38.50	4	37.73	36.90	-3	750	-0.40%
2018/06/15	5	36.97	4	36.89	36.30	1	691	0.14%
2018/06/14	5	35.21	1	35.35	35.25	4	628	0.64%
2018/06/13	5	35.81	2	35.70	35.65	3	623	0.48%
2018/06/11	0	0.00	2	35.80	35.10	-2	594	-0.34%
2018/06/08	0	0.00	1	36.10	35.45	-1	593	-0.17%
2018/06/06	1	35.90	5	35.56	35.00	-4	580	-0.69%
2018/06/04	1	34.75	11	34.70	34.50	-10	552	-1.81%
2018/06/01	0	0.00	12	34.22	34.40	-12	556	-2.15%
2018/05/30	1	34.30	0	0.00	34.10	1	566	0.18%
2018/05/29	13.2	35.87	39	35.66	35.30	-25.8	563	-4.57%
2018/05/25	3	32.40	0	0.00	32.30	3	461	0.65%
2018/05/18	0	0.00	1	30.45	30.40	-1	474	-0.21%
2018/05/16	6	30.78	1	30.20	30.70	5	499	1.00%
2018/05/14	1	29.90	6	29.84	29.45	-5	565	-0.88%
2018/05/10	0	0.00	4	29.83	29.55	-4	611	-0.65%
2018/05/03	0	0.00	3	29.28	29.20	-3	1,178	-0.25%
2018/04/27	1	28.65	0	0.00	28.80	1	1,236	0.08%
2018/04/25	1	29.40	1	30.00	29.30	0	1,251	0.00%
2018/04/24	13	29.26	0	0.00	28.85	13	1,248	1.04%
2018/04/23	16	30.85	0	0.00	30.55	16	1,247	1.28%
2018/04/19	4	31.73	0	0.00	31.75	4	1,308	0.31%
2018/04/18	15	31.48	0	0.00	31.60	15	1,317	1.14%
2018/04/17	2	31.93	0	0.00	31.20	2	1,326	0.15%
2018/04/13	2	32.45	2	32.80	32.25	0	1,341	0.00%
2018/04/11	6	32.19	0	0.00	32.00	6	1,398	0.43%
2018/04/10	1	33.00	0	0.00	32.25	1	1,404	0.07%
2018/04/03	2	34.55	0	0.00	34.70	2	1,408	0.14%
2018/04/02	1	34.55	1	34.90	35.20	0	1,408	0.00%
2018/03/31	0	0.00	9	34.21	34.55	-9	1,401	-0.64%
2018/03/27	0	0.00	1	34.40	34.30	-1	1,459	-0.07%
2018/03/22	0	34.85	0	0.00	34.25	0	1,510	0.00%
2018/03/21	0	35.20	0	0.00	34.90	0	1,522	0.00%
2018/03/20	5	34.85	0	0.00	34.75	5	1,564	0.32%
2018/03/19	6	35.57	0	0.00	35.50	6	1,630	0.37%
2018/03/16	0	0.00	6	35.73	35.65	-6	1,638	-0.37%
2018/03/15	3	35.53	0	0.00	35.50	3	1,652	0.18%
2018/03/14	0	0.00	9	35.36	35.30	-9	1,668	-0.54%
2018/03/13	2	34.90	2	35.25	35.00	0	1,685	0.00%
2018/03/12	2	35.28	0	0.00	35.15	2	1,707	0.12%
2018/03/08	3	35.27	0	0.00	35.20	3	1,796	0.17%
2018/03/05	2	36.25	0	0.00	36.00	2	1,850	0.11%
2018/02/23	3	37.50	0	0.00	37.30	3	2,411	0.12%
2018/02/21	0	0.00	3	37.13	37.80	-3	2,473	-0.12%
2018/02/12	3	35.20	0	0.00	35.60	3	2,482	0.12%
2018/02/09	0	0.00	4	34.11	35.30	-4	2,517	-0.16%
2018/02/07	4	37.98	0	0.00	37.50	4	2,697	0.15%
2018/02/06	0	0.00	7	37.83	36.30	-7	2,700	-0.26%
2018/02/05	1	38.85	0	0.00	39.20	1	2,678	0.04%
2018/02/02	1	39.60	2	40.15	39.90	-1	2,688	-0.04%
2018/02/01	11	40.58	14	39.91	39.90	-3	2,693	-0.11%
2018/01/31	33	42.62	25.5	42.44	41.00	7.5	2,677	0.28%
2018/01/30	15.1	41.87	7	42.01	41.90	8.1	2,455	0.33%
2018/01/29	13	40.26	16	40.26	40.50	-3	2,324	-0.13%
2018/01/26	5	38.49	3	38.55	38.55	2	2,306	0.09%
2018/01/25	3	38.48	3	38.70	38.10	0	2,327	0.00%
2018/01/24	7	38.27	31	38.52	38.85	-24	2,349	-1.02%
2018/01/23	14	38.67	12	39.03	38.45	2	2,371	0.08%
2018/01/22	2	38.10	6	38.07	38.10	-4	2,403	-0.17%
2018/01/19	5	37.55	5	38.05	37.15	0	2,634	0.00%
2018/01/18	2	37.50	0	0.00	37.45	2	2,693	0.07%
2018/01/16	3	38.95	6	38.77	38.35	-3	3,054	-0.10%
2018/01/15	0	0.00	1	37.60	37.95	-1	3,009	-0.03%
2018/01/12	1	37.40	1	37.35	37.10	0	3,003	0.00%
2018/01/11	0	0.00	4	37.00	36.85	-4	3,007	-0.13%
2018/01/10	5.1	37.44	4	37.53	37.35	1.1	3,015	0.04%
2018/01/09	1	37.15	0	0.00	37.00	1	3,024	0.03%
2018/01/08	4	37.58	1	37.70	37.60	3	3,058	0.10%
2018/01/05	15	38.14	0	0.00	37.90	15	3,079	0.49%
2018/01/04	1	39.50	4	39.74	39.90	-3	3,121	-0.10%
2018/01/03	1	39.75	10	39.44	39.45	-9	3,127	-0.29%
2018/01/02	14	38.41	5	38.73	38.70	9	3,160	0.28%