晶宏 (3141)-大昌-新店券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	72.00	1	71.00	71.00	0	444	0.00%
2025/01/13	0.2	67.24	0	0.00	67.20	0.2	783	0.02%
2025/01/10	6.1	68.21	1	68.80	68.90	5.1	788	0.65%
2025/01/09	2.2	70.75	0	0.00	70.10	2.2	771	0.28%
2025/01/07	0.1	73.40	0	0.00	73.80	0.1	786	0.01%
2025/01/06	4	73.10	0.1	74.00	73.70	3.9	798	0.49%
2024/12/31	1	74.00	1	74.30	74.60	0	843	0.00%
2024/12/30	2	76.70	2	76.00	76.00	0	871	0.00%
2024/12/27	1	78.10	1	78.10	78.00	0	879	0.00%
2024/12/26	0	0.00	1	79.00	77.40	-1	910	-0.11%
2024/12/25	1	76.00	0	0.00	76.60	1	955	0.10%
2024/12/24	0	0.00	1	76.50	75.70	-1	1,115	-0.09%
2024/12/23	1	73.70	0	0.00	74.20	1	1,201	0.08%
2024/12/19	0.1	74.60	0	0.00	74.50	0.1	1,282	0.01%
2024/12/16	2.1	75.60	0	0.00	75.40	2.1	1,281	0.16%
2024/12/13	3.1	78.96	3	76.70	76.70	0.1	1,276	0.01%
2024/12/10	1	83.60	1	82.30	82.30	0	1,247	0.00%
2024/12/09	1	81.90	1	82.30	83.00	0	1,248	0.00%
2024/12/03	2	82.65	7	83.06	82.70	-5	1,250	-0.40%
2024/11/29	0	0.00	3	81.30	81.10	-3	1,252	-0.24%
2024/11/27	0	0.00	1	84.80	82.80	-1	1,253	-0.08%
2024/11/26	1	84.00	0	0.00	83.60	1	1,249	0.08%
2024/11/22	2	84.20	0	0.00	83.20	2	1,253	0.16%
2024/11/21	2	82.30	1	80.50	83.60	1	1,255	0.08%
2024/11/20	5	80.68	5	80.36	80.30	0	1,258	0.00%
2024/11/19	2	81.05	2	81.20	81.70	0	1,290	0.00%
2024/11/18	1	82.30	1	81.50	81.50	0	1,294	0.00%
2024/11/15	0.1	83.40	0	0.00	82.50	0.1	1,288	0.01%
2024/11/14	2	85.05	2	84.10	84.10	0	1,282	0.00%
2024/11/13	1	86.20	1	87.20	85.80	0	1,268	0.00%
2024/11/12	3.1	88.21	1	87.30	87.30	2.1	1,261	0.17%
2024/11/11	5.1	90.98	0	0.00	89.80	5.1	1,252	0.41%
2024/11/08	3	92.80	3	93.20	91.80	0	1,245	0.00%
2024/11/07	13	92.62	15	94.55	94.30	-2	1,232	-0.16%
2024/11/06	2	87.50	0	0.00	89.00	2	1,203	0.17%
2024/11/01	0.1	89.10	0	0.00	89.30	0.1	1,241	0.01%
2024/10/30	0.1	90.00	0	0.00	90.00	0.1	1,240	0.01%
2024/10/25	3.2	91.64	3	92.27	92.40	0.2	1,218	0.02%
2024/10/24	5.1	97.42	1	100.50	92.40	4.1	1,219	0.34%
2024/10/23	1	97.90	1	98.50	99.20	0	1,142	0.00%
2024/10/22	6	97.08	7	98.33	97.60	-1	1,080	-0.09%
2024/10/21	0	0.00	3	93.48	95.10	-3	966	-0.31%
2024/10/17	0	89.00	0	0.00	87.80	0	957	0.00%
2024/10/16	0	0.00	3	88.00	88.00	-3	957	-0.31%
2024/10/15	1	89.40	0	89.80	88.70	1	956	0.10%
2024/10/14	4	87.33	2	89.40	89.80	2	945	0.21%
2024/10/11	6	87.85	6	88.32	87.60	0	940	0.00%
2024/10/09	4	90.50	4	87.61	87.30	0	932	0.00%
2024/10/08	2	90.60	2	91.06	90.80	0	914	0.00%
2024/10/07	2	93.80	2	93.00	93.00	0	912	0.00%
2024/10/04	3	94.90	1	97.60	94.80	2	908	0.22%
2024/10/01	4	94.50	3	94.60	94.60	1	891	0.11%
2024/09/30	6	97.02	5	94.30	94.30	1	903	0.11%
2024/09/27	15	100.00	14	97.13	96.80	1	935	0.11%
2024/09/26	1	104.50	39	98.42	99.50	-38	882	-4.31%
2024/09/25	33.1	97.17	6	96.32	97.00	27.1	724	3.74%
2024/09/24	3	87.20	6	88.42	89.50	-3	636	-0.47%
2024/09/23	0	0.00	5.5	80.93	82.20	-5.5	566	-0.97%
2024/09/19	0	0.00	0.5	74.04	74.10	-0.5	560	-0.09%
2024/09/18	0	0.00	2.5	74.70	74.20	-2.5	565	-0.44%
2024/09/13	1	71.80	0.2	72.50	72.00	0.8	574	0.14%
2024/09/12	4	71.30	0	0.00	71.20	4	587	0.68%
2024/09/11	0.2	69.60	0	0.00	69.80	0.2	594	0.03%
2024/09/10	2.5	71.98	1	70.20	69.10	1.5	615	0.24%
2024/09/09	0	0.00	3	71.20	71.20	-3	626	-0.48%
2024/09/05	1.3	73.31	1	72.00	72.20	0.3	645	0.05%
2024/09/04	0	0.00	0.5	74.70	74.00	-0.5	666	-0.08%
2024/09/02	0	0.00	1	80.80	78.90	-1	712	-0.14%
2024/08/29	1	80.50	0	0.00	80.50	1	794	0.13%
2024/08/28	0	0.00	1	81.30	81.10	-1	811	-0.12%
2024/08/27	1	80.90	1	80.90	81.00	0	819	0.00%
2024/08/26	1	82.30	1	82.10	81.50	0	840	0.00%
2024/08/23	1	82.10	1.2	82.07	82.20	-0.2	858	-0.02%
2024/08/22	4	82.50	0	0.00	82.50	4	867	0.46%
2024/08/21	5.2	81.67	6	81.45	80.00	-0.8	876	-0.09%
2024/08/15	3	73.93	0	0.00	74.20	3	922	0.33%
2024/08/14	1	74.50	0	0.00	74.00	1	939	0.11%
2024/08/09	1	74.60	0	0.00	73.90	1	1,018	0.10%
2024/08/06	8.1	73.14	0	0.00	71.50	8.1	1,119	0.72%
2024/08/05	2.1	76.71	1	76.00	76.00	1.1	1,096	0.10%
2024/07/19	0	0.00	2	95.65	95.20	-2	1,231	-0.16%
2024/07/18	4	100.88	2	96.80	96.60	2	1,242	0.16%
2024/07/17	0	0.00	0	98.50	98.90	0	1,228	0.00%
2024/07/16	0	0.00	1	96.40	96.20	-1	1,226	-0.08%
2024/07/10	2	98.00	2	96.40	96.40	0	1,290	0.00%
2024/07/08	1	98.20	1	99.20	97.70	0	1,309	0.00%
2024/07/05	1	100.50	0	0.00	99.40	1	1,303	0.08%
2024/07/04	1	102.00	0.2	100.00	100.00	0.9	1,299	0.07%
2024/07/03	4.2	104.36	3	104.33	102.50	1.2	1,278	0.09%
2024/07/02	0	0.00	0	96.30	96.40	0	1,218	0.00%
2024/07/01	0	0.00	1	95.80	95.80	-1	1,215	-0.08%
2024/06/26	1	96.10	1	95.40	95.40	0	1,215	0.00%
2024/06/25	3	94.40	4	95.05	96.40	-1	1,215	-0.08%
2024/06/21	0	0.00	2	95.50	97.90	-2	1,214	-0.16%
2024/06/20	2	96.10	0	0.00	96.60	2	1,214	0.16%
2024/06/17	0	0.00	1	97.10	97.50	-1	1,210	-0.08%
2024/06/14	1	99.50	1	98.60	98.30	0	1,197	0.00%
2024/06/11	2	99.40	2	99.20	98.80	0	1,184	0.00%
2024/06/07	1	99.60	3	99.17	98.60	-2	1,172	-0.17%
2024/06/06	4	101.88	0.2	100.50	99.10	3.9	1,161	0.33%
2024/06/05	3.2	106.87	7	106.71	104.50	-3.9	1,135	-0.34%
2024/06/04	0	0.00	1	98.40	99.40	-1	1,083	-0.09%
2024/06/03	0	0.00	1	99.70	99.60	-1	1,079	-0.09%
2024/05/31	2	98.05	0	0.00	97.40	2	1,069	0.19%
2024/05/30	0	0.00	2	97.80	97.70	-2	1,064	-0.19%
2024/05/29	1	99.80	0	0.00	97.60	1	1,046	0.10%
2024/05/28	1	99.80	1	99.70	99.00	0	1,028	0.00%
2024/05/27	3	99.93	2	101.00	100.00	1	1,022	0.10%
2024/05/24	1	100.50	2.1	100.55	100.50	-1.1	1,004	-0.11%
2024/05/22	0	0.00	1	99.40	99.00	-1	965	-0.10%
2024/05/21	6	99.28	2	99.60	99.40	4	944	0.42%
2024/05/20	3	98.80	9	98.24	99.00	-6	929	-0.65%
2024/05/17	1	96.80	13.1	100.41	99.50	-12.1	920	-1.31%
2024/05/16	0	0.00	2.1	97.18	97.10	-2.1	873	-0.23%
2024/05/15	0	0.00	4	96.85	95.60	-4	865	-0.46%
2024/05/14	1	96.80	0.2	95.70	95.30	0.8	854	0.09%
2024/05/13	3	96.00	3.1	95.98	96.00	-0.1	843	-0.01%
2024/05/10	0.2	97.20	1	96.50	95.90	-0.8	805	-0.10%
2024/05/09	1	91.90	3	92.23	92.00	-2	756	-0.26%
2024/05/08	1	90.20	1	91.00	91.60	0	747	0.00%
2024/05/07	5	93.62	2	93.30	92.20	3	727	0.41%
2024/05/06	1	87.30	0	0.00	89.20	1	652	0.15%
2024/05/03	0	0.00	0.1	85.00	86.20	-0.1	653	-0.02%
2024/04/25	1	84.80	0	0.00	85.20	1	627	0.16%
2024/04/23	0	0.00	1	84.10	83.80	-1	603	-0.17%
2024/04/19	1	80.40	1	80.30	80.20	0	588	0.00%
2024/04/17	0	0.00	1	82.20	82.80	-1	571	-0.17%
2024/04/15	0	0.00	1	81.30	80.20	-1	530	-0.19%
2024/04/12	1	82.60	0	0.00	82.50	1	526	0.19%
2024/04/11	0	0.00	0	78.60	78.20	0	513	0.00%
2024/04/10	2	79.90	0	0.00	79.50	2	514	0.39%
2024/04/08	11	79.25	3	79.10	77.70	8	515	1.55%
2024/04/01	1	78.30	0	0.00	78.50	1	545	0.18%
2024/03/27	0	0.00	2	78.70	78.30	-2	711	-0.28%
2024/03/26	0	0.00	0	78.60	77.00	0	704	0.00%
2024/03/11	1	82.00	3	82.23	81.30	-2	762	-0.26%
2024/03/08	2	82.70	0	0.00	82.60	2	764	0.26%
2024/03/07	0	86.70	0	86.20	85.80	0	769	0.00%
2024/03/06	1	88.01	0	0.00	87.80	1	777	0.13%
2024/03/05	0	0.00	7	90.29	89.00	-7	809	-0.86%
2024/02/27	2	88.00	0	0.00	88.10	2	839	0.24%
2024/02/16	0	0.00	1	88.90	91.30	-1	1,002	-0.10%
2024/02/15	0	0.00	1	89.40	88.30	-1	1,026	-0.10%
2024/02/05	0	0.00	1	89.30	88.90	-1	1,028	-0.10%
2024/02/02	0	0.00	4	91.23	90.10	-4	1,048	-0.38%
2024/02/01	1	91.60	1	91.80	90.70	0	1,077	0.00%