佰研 (3205)-大昌-新店券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.40
漲跌
▲1.00
漲幅
+2.48%
成交量
52張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	44.30	0	0.00	43.65	2	136	1.47%
2024/04/02	0	0.00	1	41.90	41.60	-1	240	-0.42%
2024/03/29	0	41.43	0	0.00	42.40	0	286	0.00%
2024/03/27	1	41.65	0	0.00	41.55	1	285	0.35%
2024/03/25	1	42.30	0	0.00	42.15	1	286	0.35%
2024/03/13	1	43.15	0	0.00	42.10	1	288	0.35%
2024/03/11	0	0.00	1	43.55	44.05	-1	290	-0.34%
2024/03/08	1	42.85	0	0.00	42.85	1	292	0.34%
2024/02/26	0	0.00	1	46.10	46.70	-1	334	-0.30%
2024/02/22	0	0.00	1	47.60	46.90	-1	338	-0.30%
2024/02/21	1	47.00	0	0.00	47.00	1	338	0.30%
2024/01/25	1	44.70	0	0.00	44.65	1	498	0.20%
2024/01/24	1	45.50	0	0.00	45.50	1	503	0.20%
2024/01/19	0	0.00	2	45.23	45.25	-2	565	-0.35%
2024/01/18	2	45.78	0	0.00	45.10	2	564	0.35%
2024/01/16	0	0.00	1	46.30	45.80	-1	563	-0.18%
2024/01/15	0	0.00	5	47.02	47.20	-5	564	-0.89%
2024/01/05	0	0.00	3	48.75	48.70	-3	581	-0.52%
2024/01/04	0	0.00	2	49.15	48.35	-2	578	-0.35%
2024/01/03	3	49.67	0	0.00	49.00	3	575	0.52%
2024/01/02	0	0.00	6	51.18	50.00	-6	555	-1.08%
2023/12/29	1	51.80	4	51.40	52.20	-3	544	-0.55%
2023/12/28	16	51.59	2	51.85	51.60	14	524	2.67%
2023/12/27	1	48.60	0	0.00	49.75	1	467	0.21%
2023/12/26	0	0.00	4	47.55	48.15	-4	445	-0.90%
2023/12/19	1	44.25	0	0.00	44.15	1	424	0.24%
2023/12/18	1	45.05	0	0.00	45.05	1	425	0.23%
2023/12/13	0	0.00	1	45.25	45.10	-1	427	-0.23%
2023/12/12	1	45.90	0	0.00	45.85	1	427	0.23%
2023/12/07	1	46.30	0	0.00	45.70	1	426	0.23%
2023/12/06	1	46.85	0	0.00	46.75	1	425	0.24%
2023/12/04	0	0.00	1	48.60	47.90	-1	425	-0.24%
2023/11/30	1	46.80	0	0.00	46.75	1	412	0.24%
2023/11/27	1	50.10	1	49.40	47.80	0	407	0.00%
2023/11/23	1	47.05	0	0.00	47.20	1	384	0.26%
2023/11/22	1	47.55	0	0.00	47.55	1	382	0.26%
2023/11/21	1	47.90	0	0.00	47.80	1	379	0.26%
2023/11/14	1	47.20	0	0.00	47.00	1	395	0.25%
2023/11/10	3	50.17	3	50.52	49.05	0	397	0.00%
2023/11/09	0	0.00	1	48.55	49.70	-1	292	-0.34%
2023/11/01	1	45.85	0	0.00	44.00	1	287	0.35%
2023/10/13	1	41.20	1	42.90	44.00	0	607	0.00%
2023/10/11	1	41.25	0	0.00	40.90	1	696	0.14%
2023/10/06	0	0.00	1	42.85	42.60	-1	700	-0.14%
2023/10/03	1	42.30	0	0.00	42.00	1	719	0.14%
2023/10/02	0	0.00	1	42.50	42.90	-1	726	-0.14%
2023/09/28	0	0.00	1	41.85	41.85	-1	735	-0.14%
2023/09/27	1	41.75	0	0.00	41.80	1	748	0.13%
2023/09/25	0	0.00	1	42.90	42.85	-1	776	-0.13%
2023/09/20	1	41.85	0	0.00	41.55	1	1,011	0.10%
2023/09/18	1	42.65	1	42.60	42.90	0	1,059	0.00%
2023/09/13	1	42.60	1	42.10	42.10	0	1,092	0.00%
2023/09/05	1	44.90	1	44.30	44.50	0	1,107	0.00%
2023/08/24	2	45.63	0	0.00	45.00	2	1,215	0.16%
2023/08/18	2	44.83	1	44.30	43.70	1	1,343	0.07%
2023/08/11	0	0.00	2	48.20	47.10	-2	1,432	-0.14%
2023/08/08	1	49.80	2	50.20	49.80	-1	1,419	-0.07%
2023/08/07	0	0.00	1	50.00	50.10	-1	1,427	-0.07%
2023/08/02	0	0.00	2	49.78	50.00	-2	1,438	-0.14%
2023/08/01	1	51.70	0	0.00	51.10	1	1,434	0.07%
2023/07/28	1	53.70	2	53.20	52.90	-1	1,444	-0.07%
2023/07/27	8	56.36	7	55.16	55.10	1	1,440	0.07%
2023/07/25	2	55.10	0	54.60	54.50	2	1,407	0.14%
2023/07/24	2	54.90	9	53.83	53.30	-7	1,390	-0.50%
2023/07/21	3	55.53	2.1	56.00	55.50	0.9	1,373	0.07%
2023/07/20	9	57.73	3.1	55.16	56.30	5.9	1,341	0.44%
2023/07/19	0	0.00	6	55.85	56.10	-6	1,229	-0.49%
2023/07/18	9	52.40	8	52.14	51.00	1	1,159	0.09%
2023/07/17	9.1	54.45	4	54.48	55.40	5.1	1,216	0.42%
2023/07/14	0	0.00	2.2	50.65	51.00	-2.2	1,171	-0.19%
2023/07/07	1	49.20	0	0.00	49.25	1	1,142	0.09%
2023/07/04	0	0.00	0.1	52.00	50.90	-0.1	1,118	0.00%
2023/06/30	4	53.05	4	52.60	52.30	0	1,098	0.00%
2023/06/29	2	54.90	5	54.52	54.20	-3	1,075	-0.28%
2023/06/28	6	51.62	0	51.10	53.00	6	991	0.60%
2023/06/26	0	0.00	1	47.00	46.45	-1	824	-0.12%
2023/06/21	0	0.00	1	48.00	48.20	-1	820	-0.12%
2023/06/20	1	47.65	0	0.00	48.60	1	808	0.12%
2023/06/19	0	0.00	2	46.10	45.75	-2	796	-0.25%
2023/06/16	2	46.00	0	0.00	46.20	2	799	0.25%
2023/06/12	0	0.00	2	46.50	46.90	-2	794	-0.25%
2023/06/09	0	47.50	0	0.00	47.50	0	790	0.00%
2023/06/08	0	0.00	1	48.10	48.00	-1	790	-0.13%
2023/06/05	2	50.10	2	48.50	48.50	0	791	0.00%
2023/06/01	2	50.00	4.2	50.02	49.15	-2.2	779	-0.28%
2023/05/30	0	0.00	2	47.85	47.00	-2	712	-0.28%
2023/05/29	2	48.80	0	0.00	48.35	2	704	0.28%
2023/05/26	6	49.20	3	49.45	49.00	3	705	0.43%
2023/05/24	7	51.50	9	51.83	49.80	-2	666	-0.30%
2023/05/23	9	47.53	3	49.57	50.10	6	568	1.06%
2023/05/22	0	0.00	1	42.80	45.55	-1	470	-0.21%
2023/05/19	1	41.90	0	0.00	41.90	1	463	0.22%
2023/05/18	0	0.00	1	42.45	41.60	-1	467	-0.21%
2023/05/16	1	40.95	0	0.00	40.60	1	468	0.21%
2023/05/12	1	40.55	1	41.20	41.05	0	501	0.00%
2023/05/09	2	46.00	7	46.74	44.00	-5	514	-0.97%
2023/05/08	0	0.00	2	46.00	45.75	-2	529	-0.38%
2023/05/05	7	46.09	4	45.40	45.40	3	554	0.54%
2023/05/03	2	45.80	3	45.80	45.80	-1	566	-0.18%
2023/05/02	3	45.30	0	0.00	46.05	3	565	0.53%
2023/04/27	0	0.00	0	42.45	42.00	0	547	0.00%
2023/04/26	0	45.45	0	0.00	43.05	0	548	0.00%
2023/04/25	3	43.65	0	0.00	43.40	3	547	0.55%
2023/04/24	0	0.00	2	45.05	44.80	-2	539	-0.37%
2023/04/21	1	46.00	2	44.93	44.70	-1	534	-0.19%
2023/04/20	9	45.51	2	45.65	45.80	7	519	1.35%
2023/04/12	0	0.00	0.3	42.50	41.40	-0.3	402	-0.07%
2023/04/07	2	41.95	0	0.00	41.40	2	412	0.49%
2023/04/06	0	0.00	1	42.20	42.30	-1	412	-0.24%
2023/03/23	1	41.90	0	0.00	41.70	1	441	0.23%
2023/03/21	2	41.28	1	41.65	42.40	1	465	0.21%
2023/03/10	0	0.00	1	42.40	41.20	-1	674	-0.15%
2023/03/06	0	0.00	1	43.75	43.85	-1	708	-0.14%
2023/03/01	1	43.80	0	0.00	43.70	1	787	0.13%
2023/02/21	0	0.00	2	46.30	46.05	-2	955	-0.21%
2023/02/16	1	46.75	1	46.65	46.70	0	1,100	0.00%
2023/02/10	1	47.90	4	47.60	46.50	-3	1,147	-0.26%
2023/02/07	2	45.65	1	46.30	46.00	1	1,277	0.08%
2023/02/06	5	47.09	3	46.62	46.10	2	1,303	0.15%
2023/02/03	4	45.80	1	46.20	45.05	3	1,282	0.23%
2023/02/02	0	0.00	2	46.20	47.05	-2	1,257	-0.16%
2023/02/01	0	0.00	2	40.40	42.80	-2	1,225	-0.16%
2023/01/16	2	39.80	0	0.00	39.90	2	1,218	0.16%
2023/01/11	0	0.00	0	40.30	39.05	0	1,227	0.00%
2023/01/04	0	0.00	1	40.25	40.10	-1	1,261	-0.08%
2022/12/28	2	41.30	2	41.25	40.70	0	1,293	0.00%
2022/12/13	1	47.05	1	46.60	46.85	0	1,392	0.00%
2022/12/12	1	45.80	2	46.15	46.10	-1	1,386	-0.07%
2022/12/09	1	48.45	0	0.00	47.15	1	1,406	0.07%
2022/12/08	1	49.20	0	0.00	48.95	1	1,400	0.07%
2022/12/07	1	49.00	5	48.95	49.05	-4	1,397	-0.29%
2022/12/06	8	51.85	7	51.30	50.20	1	1,360	0.07%
2022/12/05	3	50.23	3	49.68	49.55	0	1,309	0.00%
2022/12/01	3	48.68	2	48.75	48.75	1	1,325	0.08%
2022/11/29	0	0.00	1	46.80	46.45	-1	1,414	-0.07%
2022/11/28	0	0.00	1	46.30	46.35	-1	1,464	-0.07%
2022/11/25	1	46.45	2	47.03	45.95	-1	1,630	-0.06%
2022/11/23	5	48.85	9	48.81	49.35	-4	1,696	-0.24%
2022/11/22	7	49.12	8	49.98	47.90	-1	1,738	-0.06%
2022/11/21	5	47.87	3	47.82	47.80	2	1,709	0.12%
2022/11/18	2	47.68	4	48.13	47.80	-2	1,753	-0.11%
2022/11/17	6	48.37	8	48.80	47.85	-2	1,804	-0.11%
2022/11/16	3	46.47	3	46.82	46.85	0	1,851	0.00%
2022/11/15	7	47.86	10	47.93	47.20	-3	1,976	-0.15%
2022/11/14	12	46.13	2	45.65	46.00	10	2,052	0.49%
2022/11/10	1	44.70	0	0.00	45.75	1	2,243	0.04%
2022/11/08	1	42.95	2	43.85	42.10	-1	2,307	-0.04%
2022/11/07	1	42.85	0	0.00	42.30	1	2,303	0.04%
2022/11/03	5.1	46.20	0	0.00	43.05	5.1	2,300	0.22%
2022/10/12	0	0.00	1	39.80	41.00	-1	3,552	-0.03%
2022/10/06	1	46.25	0	0.00	45.60	1	3,666	0.03%
2022/10/03	0	0.00	1	46.90	45.10	-1	3,724	-0.03%
2022/09/30	0	0.00	1	46.05	46.55	-1	3,745	-0.03%
2022/09/29	1	46.70	2	47.25	46.40	-1	3,751	-0.03%
2022/09/27	2	48.23	2	48.40	49.30	0	3,760	0.00%
2022/09/22	1	55.80	0	0.00	57.20	1	3,770	0.03%
2022/09/21	1	54.80	1	54.80	54.80	0	3,780	0.00%
2022/09/20	2	53.50	0	0.00	54.40	2	4,042	0.05%
2022/09/14	0	0.00	1	61.80	62.00	-1	4,483	-0.02%
2022/09/13	0.1	62.30	0	0.00	62.50	0.1	4,526	0.00%
2022/09/12	2	64.24	4	64.28	64.30	-2	4,526	-0.04%
2022/09/08	4	64.75	3	64.13	64.20	1	4,493	0.02%
2022/09/07	1.1	64.18	1	64.30	63.60	0.1	4,458	0.00%
2022/09/06	4	63.35	3	63.70	65.90	1	4,421	0.02%
2022/09/05	4	67.65	11	67.62	67.00	-7	4,328	-0.16%
2022/09/02	4.2	69.52	5	67.56	66.70	-0.8	4,293	-0.02%
2022/09/01	16	74.17	12	71.23	69.60	4	4,232	0.09%
2022/08/31	1	73.00	1	73.50	76.80	0	4,058	0.00%
2022/08/30	0	0.00	4	68.35	69.90	-4	3,995	-0.10%
2022/08/29	6	67.32	4	67.83	67.40	2	3,942	0.05%
2022/08/26	1	68.60	5	67.50	67.00	-4	3,864	-0.10%
2022/08/25	5	66.62	4	67.03	67.00	1	3,803	0.03%
2022/08/24	4	65.45	5	65.12	66.70	-1	3,741	-0.03%
2022/08/23	3	64.03	10.2	65.28	64.30	-7.2	3,664	-0.20%
2022/08/22	15	69.19	11.1	69.30	67.20	3.9	3,564	0.11%
2022/08/19	8	67.80	6	70.90	66.40	2	3,419	0.06%
2022/08/18	23	70.53	15	68.50	67.10	8	3,278	0.24%
2022/08/17	0	0.00	1	66.30	66.80	-1	3,039	-0.03%
2022/08/16	0	0.00	1	60.80	60.80	-1	3,002	-0.03%
2022/08/15	3	55.27	2	54.35	55.30	1	2,936	0.03%
2022/08/12	0	0.00	4	53.60	53.40	-4	2,903	-0.14%
2022/08/11	4	52.05	0	0.00	53.60	4	2,884	0.14%
2022/08/09	1	54.10	1	55.50	52.60	0	2,842	0.00%
2022/08/08	1	53.10	0	0.00	52.40	1	2,783	0.04%
2022/08/05	1	52.80	2	51.60	54.00	-1	2,761	-0.04%
2022/08/04	1	53.00	5	54.30	52.00	-4	2,719	-0.15%
2022/08/03	3.2	55.91	3	56.20	56.30	0.2	2,655	0.01%
2022/08/02	8.2	55.40	14	56.66	55.50	-5.8	2,474	-0.23%
2022/08/01	0	0.00	10	52.00	52.50	-10	2,290	-0.44%
2022/07/29	0	0.00	3	54.90	55.10	-3	2,244	-0.13%
2022/07/28	2	54.70	3	55.40	55.90	-1	2,200	-0.05%
2022/07/27	15	56.47	13	56.18	54.90	2	2,104	0.10%
2022/07/26	6	54.30	11	53.88	55.40	-5	1,788	-0.28%
2022/07/25	1	48.55	2	48.55	50.40	-1	1,555	-0.06%
2022/07/21	3	46.72	2	47.35	46.00	1	1,470	0.07%
2022/07/20	10	47.45	12	49.00	46.00	-2	1,411	-0.14%
2022/07/19	0	0.00	1	48.70	48.00	-1	1,357	-0.07%
2022/07/18	15	49.62	0	0.00	49.20	15	1,339	1.12%
2022/07/15	1	50.60	5	48.54	49.20	-4	1,308	-0.31%
2022/07/14	4	50.20	0	0.00	50.00	4	1,239	0.32%
2022/07/13	0	0.00	1	45.50	46.85	-1	1,204	-0.08%
2022/07/12	2	42.55	0	0.00	42.60	2	1,184	0.17%
2022/07/11	1	47.05	3	47.78	46.50	-2	1,162	-0.17%
2022/07/08	0	0.00	4	44.65	45.65	-4	1,128	-0.35%
2022/07/06	2	38.80	0	0.00	37.75	2	1,071	0.19%
2022/07/05	0	0.00	5	35.15	38.60	-5	1,047	-0.48%
2022/07/04	2	34.35	5	35.20	35.10	-3	1,027	-0.29%
2022/07/01	6	38.25	6	38.93	36.70	0	1,007	0.00%
2022/06/30	5	42.30	0.1	39.65	40.00	4.9	978	0.50%
2022/06/29	10	38.35	1	38.40	38.50	9	942	0.96%
2022/06/28	17	38.09	14.1	38.65	39.00	2.9	913	0.32%
2022/06/27	7	34.24	13.1	34.82	35.90	-6.1	646	-0.94%
2022/06/24	22	30.73	75.4	30.31	32.65	-53.4	491	-10.87%
2022/06/23	2	29.00	59	29.32	29.70	-57	265	-21.49%
2022/06/22	0	0.00	1	27.00	27.00	-1	166	-0.60%
2022/06/21	0	0.00	1	26.25	24.55	-1	148	-0.67%
2022/06/20	0	0.00	2	25.05	25.05	-2	97	-2.06%
2022/06/13	0	0.00	1	22.40	22.65	-1	82	-1.21%
2022/05/24	0	0.00	0	21.30	21.45	0	83	0.00%
2022/05/20	0	0.00	1	21.50	21.55	-1	83	-1.20%
2022/05/12	1	21.15	0	0.00	20.75	1	84	1.19%
2022/05/11	1	21.55	1	21.80	21.75	0	83	0.00%
2022/04/29	1	23.10	0	0.00	23.25	1	80	1.25%
2022/04/28	0	0.00	1	23.70	23.35	-1	80	-1.24%
2022/04/25	2	24.53	0	0.00	23.25	2	79	2.51%
2022/04/22	0	0.00	1	25.50	25.65	-1	77	-1.28%
2022/04/21	0	26.30	1	26.20	26.00	-1	74	-1.34%
2022/04/20	1	23.90	1	24.35	24.25	0	67	0.00%
2022/04/19	0	24.80	1	25.50	24.55	-1	65	-1.51%
2022/04/18	1	24.15	5	24.57	25.50	-4	62	-6.40%
2022/04/12	0	22.50	0	0.00	22.55	0	57	0.00%
2022/04/08	0	23.97	1	23.00	22.60	-1	62	-1.58%
2022/04/07	1	22.70	0	0.00	22.70	1	67	1.49%
2022/04/06	0	24.77	0	0.00	23.40	0	80	0.00%
2022/03/30	0	0.00	1	23.60	23.85	-1	161	-0.62%
2022/03/25	2	23.58	1	24.40	23.35	1	159	0.63%
2022/03/24	1	24.25	1	24.50	24.30	0	158	0.00%
2022/03/23	5	23.99	1	24.80	24.70	4	157	2.54%
2022/03/22	3	22.85	0	0.00	23.70	3	155	1.93%
2022/03/21	0	0.00	7	22.64	22.90	-7	154	-4.53%
2022/03/18	0	0.00	2	22.53	22.60	-2	154	-1.30%
2022/03/17	11	22.31	1	22.30	22.20	10	153	6.51%
2022/03/16	0	0.00	6	21.85	21.90	-6	152	-3.93%
2022/03/15	2	21.68	0	0.00	21.80	2	152	1.31%
2022/03/14	5	21.75	0	0.00	21.95	5	152	3.29%
2022/03/08	1	22.10	2	21.70	21.70	-1	152	-0.66%
2022/03/07	4	23.46	0	0.00	23.25	4	150	2.67%
2022/03/02	2	24.20	0	0.00	24.15	2	148	1.35%
2022/03/01	4	24.35	0	0.00	24.35	4	148	2.69%
2022/02/24	6	24.50	1	24.20	24.25	5	149	3.35%
2022/02/23	1	25.00	0	0.00	24.95	1	148	0.67%
2022/02/15	0	0.00	2	26.15	25.80	-2	152	-1.31%
2022/02/14	1	25.55	0	0.00	25.30	1	151	0.66%
2022/02/11	0	0.00	1	25.60	25.85	-1	151	-0.66%
2022/01/26	10	24.22	0	0.00	24.20	10	152	6.58%
2022/01/25	2	24.70	0	0.00	24.25	2	151	1.32%
2022/01/21	2	24.70	0	0.00	24.65	2	154	1.30%
2022/01/20	1	24.60	0	0.00	24.90	1	157	0.64%
2022/01/14	11	25.28	0	0.00	25.10	11	168	6.52%
2022/01/13	1	25.95	0	0.00	25.80	1	167	0.60%
2021/12/30	0	0.00	6	27.49	27.50	-6	154	-3.88%
2021/12/29	2	27.15	1	28.45	27.60	1	150	0.67%
2021/12/27	9	28.69	2	28.80	28.80	7	120	5.82%
2021/11/30	1	26.20	0	0.00	26.20	1	68	1.46%
2021/11/24	0	0.00	1	27.10	26.85	-1	69	-1.45%
2021/11/22	1	26.80	0	0.00	26.50	1	68	1.46%
2021/11/18	0	0.00	1	27.35	27.25	-1	69	-1.44%
2021/11/15	0	0.00	1	26.00	26.15	-1	68	-1.47%
2021/11/11	0	0.00	2	26.23	26.35	-2	68	-2.91%
2021/11/09	3	25.80	4	25.61	26.00	-1	70	-1.42%
2021/11/08	1	25.75	0	0.00	25.80	1	70	1.41%
2021/10/29	1	26.40	0	0.00	27.10	1	71	1.40%
2021/10/28	1	26.80	0	0.00	26.70	1	69	1.43%
2021/10/27	0	0.00	2	27.65	27.70	-2	68	-2.90%
2021/10/12	2	24.65	0	0.00	24.70	2	63	3.17%
2021/10/05	0	0.00	30	24.67	24.65	-30	69	-43.27%
2021/10/04	3	24.97	0	0.00	24.90	3	69	4.34%
2021/10/01	3	25.80	0	0.00	25.60	3	69	4.33%
2021/09/29	4	25.45	0	0.00	25.35	4	68	5.84%
2021/09/28	14.1	25.55	1	25.40	25.50	13.1	76	17.15%
2021/09/27	1	26.00	0	0.00	26.00	1	76	1.30%
2021/09/23	4	25.89	0	0.00	26.05	4	74	5.39%
2021/09/16	5	26.14	0	0.00	26.10	5	77	6.49%
2021/09/15	8	26.08	0	0.00	26.10	8	77	10.30%
2021/09/14	15	26.08	1	26.10	25.95	14	78	17.79%
2021/09/13	3	25.92	0	0.00	26.05	3	83	3.61%
2021/09/09	6	25.69	1	25.95	25.80	5	84	5.95%
2021/08/26	1	26.95	0	0.00	26.90	1	82	1.21%
2021/08/10	0	0.00	1	27.15	27.20	-1	83	-1.20%
2021/08/03	1	27.45	0	0.00	27.45	1	93	1.06%
2021/08/02	0	0.00	1	28.05	27.70	-1	94	-1.06%
2021/07/30	1	27.40	0	0.00	27.15	1	91	1.09%
2021/07/16	0	0.00	1	28.05	28.10	-1	92	-1.08%
2021/07/15	1	27.25	2	27.80	28.30	-1	92	-1.08%
2021/07/14	1	27.30	0	0.00	27.25	1	90	1.11%
2021/07/12	0	0.00	1	27.35	27.35	-1	87	-1.14%
2021/07/09	1	27.35	0	0.00	27.35	1	87	1.14%
2021/07/08	0	0.00	1	27.45	27.55	-1	88	-1.13%
2021/07/06	0	0.00	1	27.50	27.65	-1	89	-1.12%
2021/07/05	2	27.48	3	27.48	27.50	-1	90	-1.11%
2021/07/02	4	27.55	1	27.80	27.75	3	83	3.59%
2021/06/28	1	27.70	2	27.83	27.80	-1	80	-1.24%
2021/06/24	1	28.20	0	0.00	28.20	1	79	1.26%
2021/06/21	0	0.00	1	27.90	27.90	-1	73	-1.35%
2021/06/18	1	28.15	0	0.00	28.20	1	73	1.36%
2021/06/17	0	0.00	2	28.70	28.50	-2	73	-2.72%
2021/06/04	1	28.85	0	0.00	28.55	1	70	1.43%
2021/06/03	0	0.00	2	28.85	29.60	-2	68	-2.91%
2021/06/02	1	27.90	3	28.00	28.00	-2	65	-3.07%
2021/06/01	0	0.00	1	28.15	28.10	-1	64	-1.55%
2021/05/31	1	27.90	0	0.00	27.80	1	64	1.56%
2021/05/25	3	28.25	0	0.00	28.55	3	61	4.87%
2021/05/17	1	29.45	1	30.10	29.40	0	61	0.00%
2021/05/14	0	0.00	8	30.84	29.45	-8	58	-13.58%
2021/05/13	4	30.30	0	0.00	30.30	4	54	7.36%
2021/05/11	1	27.50	1	27.80	27.70	0	49	0.00%
2021/05/06	1	28.15	0	0.00	28.05	1	48	2.08%
2021/05/05	1	28.30	0	0.00	28.10	1	47	2.08%
2021/05/04	0	0.00	5	28.27	28.20	-5	47	-10.44%
2021/05/03	2	28.73	0	0.00	27.50	2	46	4.29%
2021/04/29	4	29.39	0	0.00	29.35	4	46	8.57%
2021/04/27	1	29.85	3	30.03	29.80	-2	45	-4.37%
2021/04/26	2	29.58	0	0.00	29.60	2	44	4.50%
2021/04/23	2	29.90	0	0.00	29.95	2	43	4.55%
2021/04/22	1	29.90	0	0.00	29.90	1	44	2.27%
2021/04/15	0	31.20	0	0.00	30.45	0	42	0.00%
2021/04/14	0	30.44	0	0.00	30.00	0	42	0.01%
2021/04/13	0	32.90	0	0.00	31.00	0	41	0.00%
2021/04/09	0	0.00	3	31.35	31.30	-3	40	-7.34%
2021/04/08	0	0.00	3	31.15	31.15	-3	39	-7.54%
2021/04/07	0	0.00	10	31.40	31.20	-10	39	-25.55%
2021/03/26	4	31.65	0	0.00	31.55	4	39	10.09%
2021/03/17	1	32.50	0	0.00	32.05	1	39	2.52%
2021/03/04	0	0.00	1	31.70	31.80	-1	44	-2.24%
2021/03/03	1	31.45	0	0.00	31.45	1	45	2.20%
2021/02/26	5	32.15	0	0.00	32.00	5	51	9.65%
2021/02/24	4	34.00	2	32.85	32.85	2	53	3.74%
2021/02/19	4	32.21	0	0.00	32.50	4	65	6.10%
2021/02/17	2	30.05	0	0.00	30.05	2	64	3.08%
2021/01/22	0	0.00	9	30.01	30.25	-9	70	-12.74%
2021/01/15	0	0.00	0.3	33.10	33.25	-0.3	68	-0.48%
2021/01/12	0	0.00	0	33.65	32.45	0	68	0.00%
2021/01/11	0	0.00	0	33.00	32.20	0	68	-0.01%
2021/01/08	0	0.00	2	32.80	32.70	-2	68	-2.95%
2021/01/07	0	0.00	0	33.55	33.00	0	68	-0.01%
2020/12/25	1	34.60	0	0.00	34.60	1	65	1.52%
2020/12/24	4	35.24	0	0.00	34.90	4	65	6.07%
2020/12/09	1	36.05	0	0.00	35.55	1	67	1.48%
2020/12/07	2	35.30	0	0.00	35.30	2	66	3.00%
2020/12/03	4	36.50	0	0.00	36.00	4	66	6.01%
2020/12/02	1	36.35	0	0.00	36.60	1	65	1.52%
2020/11/30	1	37.00	0	0.00	36.80	1	65	1.53%
2020/11/27	1	37.50	0	0.00	37.60	1	65	1.53%
2020/11/26	4	38.31	1	38.40	38.35	3	64	4.68%
2020/11/25	0	0.00	1	37.10	36.40	-1	58	-1.70%
2020/11/24	1	35.55	0	0.00	35.55	1	57	1.74%
2020/11/23	2	36.50	0	0.00	36.50	2	56	3.53%
2020/11/19	0	0.00	1	37.45	37.45	-1	49	-2.04%
2020/10/20	0	0.00	0	33.60	33.60	0	48	-0.01%
2020/09/23	2	36.65	0	0.00	36.50	2	149	1.34%
2020/09/04	2	38.00	0	0.00	38.20	2	187	1.07%
2020/09/03	1	38.50	0	0.00	38.50	1	188	0.53%
2020/09/01	1	38.50	0	0.00	38.50	1	189	0.53%
2020/08/27	0	0.00	1	39.45	39.10	-1	195	-0.51%
2020/08/26	2	39.00	0	0.00	39.40	2	197	1.01%
2020/08/25	2	38.90	0	0.00	39.00	2	198	1.01%
2020/08/20	1	38.00	1	39.80	38.60	0	213	0.00%
2020/08/18	0	0.00	1	40.25	40.30	-1	222	-0.45%
2020/08/17	0	39.55	0	0.00	39.55	0	230	0.00%
2020/08/13	3	38.85	0	0.00	38.80	3	233	1.28%
2020/08/07	0	0.00	1	40.20	41.00	-1	239	-0.42%
2020/08/05	0	0.00	1	41.30	41.20	-1	246	-0.41%
2020/08/03	6	40.68	0	0.00	40.65	6	251	2.39%
2020/07/30	0	0.00	1	40.10	39.80	-1	279	-0.36%
2020/07/28	1	38.65	0	0.00	38.05	1	290	0.34%
2020/07/27	3	39.33	0	0.00	39.30	3	290	1.03%
2020/07/24	2	40.55	0	0.00	40.20	2	289	0.69%
2020/07/23	1	41.25	1	41.25	41.25	0	289	0.00%
2020/07/22	0	0.00	1	42.50	41.55	-1	290	-0.34%
2020/07/20	1	40.60	0	0.00	41.65	1	289	0.35%
2020/07/17	9	41.54	3	41.15	41.15	6	288	2.08%
2020/07/13	1	46.00	0	0.00	45.00	1	287	0.35%
2020/07/10	2	49.90	3	50.57	49.00	-1	280	-0.36%
2020/07/09	2	46.38	2	47.18	47.85	0	243	-0.01%
2020/06/23	0	0.00	2	43.23	43.10	-2	235	-0.85%
2020/06/22	2	44.60	0	0.00	44.30	2	234	0.85%
2020/06/18	1	44.90	1	44.40	44.75	0	231	0.00%
2020/06/17	0	0.00	1	43.50	43.80	-1	224	-0.44%
2020/06/16	0	0.00	2	42.65	42.50	-2	219	-0.91%
2020/06/15	1	41.80	3	41.77	41.80	-2	222	-0.90%
2020/06/12	3	39.28	1	39.70	40.00	2	216	0.92%
2020/06/11	1	41.35	5	41.65	40.60	-4	219	-1.82%
2020/06/10	3	41.08	7	41.20	41.15	-4	222	-1.80%
2020/06/09	5	41.43	5	41.64	41.20	0	229	0.00%
2020/06/08	7	41.78	0	0.00	41.50	7	231	3.02%
2020/06/05	0	0.00	1	42.10	41.90	-1	234	-0.43%
2020/06/04	2	41.40	6	41.87	41.85	-4	235	-1.70%
2020/06/03	4	41.58	6	41.77	41.60	-2	237	-0.84%
2020/06/02	8	41.86	0	0.00	41.40	8	235	3.40%
2020/06/01	1	42.90	1	43.20	42.90	0	234	0.00%
2020/05/27	5	43.46	1	44.60	44.65	4	228	1.75%
2020/05/26	0	0.00	1	44.15	43.60	-1	221	-0.45%
2020/05/25	1	43.00	1	43.80	44.00	0	219	0.00%
2020/05/22	2	43.15	8	43.21	42.35	-6	212	-2.83%
2020/05/21	0	0.00	11	42.35	41.85	-11	204	-5.38%
2020/05/15	1	40.70	0	0.00	40.20	1	202	0.49%
2020/05/14	1	42.10	0	0.00	41.55	1	200	0.50%
2020/05/13	0	0.00	1	43.30	43.15	-1	199	-0.50%
2020/05/12	1	41.55	21	42.07	41.50	-20	200	-9.99%
2020/05/08	1	43.70	5	43.35	42.55	-4	198	-2.01%
2020/05/07	5	42.50	0	0.00	43.00	5	194	2.57%
2020/05/06	21	44.67	2	45.00	42.95	19	191	9.91%
2020/05/05	0	0.00	6	41.10	42.05	-6	169	-3.54%
2020/04/28	0	0.00	1	37.00	37.20	-1	172	-0.58%
2020/04/24	1	35.70	0	0.00	35.70	1	174	0.57%
2020/04/22	2	36.15	0	0.00	36.15	2	173	1.16%
2020/04/17	4	37.50	0	0.00	36.85	4	170	2.35%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/04/15	0	37.35	1	37.40	37.00	-1	162	-0.61%
2020/04/10	0	33.65	0	0.00	33.45	0	145	0.00%
2020/04/09	6	31.99	0	0.00	32.15	6	142	4.20%
2020/04/07	0	30.90	0	0.00	31.55	0	139	0.00%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2020/03/27	0	0.00	3	30.52	29.30	-3	136	-2.19%
2020/03/26	0	29.60	1	28.60	29.60	-1	135	-0.73%
2020/03/25	4	28.41	1	28.70	28.20	3	136	2.19%
2020/03/24	3	27.10	6	27.33	27.10	-3	136	-2.20%
2020/03/23	5	26.50	2	26.45	26.55	3	135	2.21%
2020/03/20	1	28.10	8	28.03	28.60	-7	135	-5.17%
2020/03/19	4	26.73	4	26.56	26.55	0	134	0.00%
2020/03/18	0	0.00	2	29.93	29.50	-2	131	-1.52%
2020/03/17	5	30.11	6	30.18	29.80	-1	134	-0.74%
2020/03/16	7	33.66	0	0.00	32.65	7	132	5.30%
2020/03/13	1	35.80	0	0.00	36.25	1	130	0.77%
2020/03/12	0	0.00	2	39.03	39.70	-2	125	-1.59%
2020/03/11	1	42.90	1	42.80	41.65	0	126	0.00%
2020/03/10	1	40.65	1	40.75	40.80	0	128	0.00%
2020/03/09	0	0.00	13	43.12	42.00	-13	135	-9.58%
2020/03/06	0	0.00	1	41.80	42.35	-1	163	-0.61%
2020/03/05	2	42.13	2	42.25	42.00	0	177	0.00%
2020/03/04	1	41.75	0	0.00	41.90	1	191	0.52%
2020/03/03	1	42.65	0	0.00	42.20	1	194	0.52%
2020/03/02	4	41.80	1	41.10	41.95	3	193	1.55%
2020/02/12	0	0.00	1	43.70	44.10	-1	193	-0.52%
2020/02/11	1	43.20	0	0.00	42.70	1	192	0.52%
2020/02/07	3	43.05	1	42.70	42.65	2	199	1.00%
2020/02/06	1	44.40	0	0.00	44.00	1	200	0.50%
2020/02/05	0	0.00	1	44.55	44.60	-1	200	-0.50%
2020/02/03	1	41.95	0	0.00	40.50	1	187	0.53%
2020/01/31	6	44.40	0	0.00	44.00	6	190	3.15%
2020/01/30	4	46.31	1	44.60	44.30	3	189	1.58%
2020/01/17	2	49.30	0	0.00	49.00	2	185	1.08%
2020/01/13	1	49.55	4	49.74	50.00	-3	187	-1.60%
2020/01/10	0	0.00	3	49.37	49.50	-3	187	-1.60%
2020/01/09	2	49.18	0	0.00	49.15	2	188	1.06%
2020/01/08	1	49.30	1	49.50	49.30	0	189	0.00%
2020/01/07	5	49.70	1	49.60	49.35	4	199	2.01%
2020/01/06	2	50.30	0	0.00	50.30	2	198	1.01%
2020/01/03	1	51.00	0	0.00	50.90	1	198	0.50%
2019/12/30	0	0.00	1	51.90	51.80	-1	200	-0.50%
2019/12/27	0	0.00	1	51.60	52.10	-1	200	-0.50%
2019/12/26	2	51.10	0	0.00	51.20	2	201	0.99%
2019/12/24	1	51.70	0	0.00	51.70	1	203	0.49%
2019/12/23	0	0.00	1	52.40	52.00	-1	203	-0.49%
2019/12/20	1	51.60	3	51.67	51.90	-2	204	-0.98%
2019/12/19	4	51.38	1	51.30	51.10	3	203	1.48%
2019/12/18	1	51.70	0	0.00	51.70	1	201	0.50%
2019/12/16	1	52.00	1	52.20	51.80	0	203	0.00%
2019/12/13	1	52.00	0	0.00	51.70	1	203	0.49%
2019/12/11	1	53.60	1	54.10	53.60	0	202	0.00%
2019/12/10	0	0.00	1	54.90	54.50	-1	200	-0.50%
2019/12/09	1	54.20	0	0.00	54.20	1	199	0.50%
2019/12/06	1	53.50	0	0.00	53.40	1	201	0.50%
2019/12/04	0	0.00	2	55.60	55.60	-2	195	-1.02%
2019/12/03	9	56.77	16	56.44	56.00	-7	187	-3.74%
2019/12/02	2	54.25	3	54.70	53.60	-1	157	-0.63%
2019/11/29	3	54.00	7	56.10	56.10	-4	157	-2.54%
2019/11/28	1	50.50	1	51.30	51.00	0	143	0.00%
2019/11/27	2	50.05	4	50.18	49.90	-2	144	-1.39%
2019/11/26	0	0.00	2	49.90	49.90	-2	149	-1.34%
2019/11/22	0	0.00	1	50.80	50.60	-1	154	-0.65%
2019/11/21	1	49.05	0	0.00	49.05	1	152	0.66%
2019/11/12	2	49.98	1	50.00	50.10	1	161	0.62%
2019/11/11	3	51.47	0	0.00	50.00	3	162	1.85%
2019/11/07	3	53.30	1	54.00	53.00	2	163	1.23%
2019/11/06	1	52.20	0	0.00	52.00	1	159	0.63%
2019/11/05	1	53.00	1	53.30	52.40	0	162	0.00%
2019/11/04	1	53.30	0	0.00	53.00	1	164	0.61%
2019/10/31	4	52.50	0	0.00	52.40	4	176	2.26%
2019/10/30	2	53.30	3	54.20	53.40	-1	180	-0.56%
2019/10/28	2	52.40	0	0.00	52.50	2	192	1.04%
2019/10/24	1	52.30	0	0.00	52.30	1	217	0.46%
2019/10/22	0	0.00	1	54.20	53.40	-1	249	-0.40%
2019/10/18	0	0.00	2	53.30	52.70	-2	310	-0.64%
2019/10/17	2	53.30	0	0.00	53.00	2	343	0.58%
2019/10/16	1	53.60	0	0.00	53.20	1	403	0.25%
2019/10/15	0	0.00	9	53.76	54.00	-9	449	-2.00%
2019/10/14	3	51.60	1	52.00	51.50	2	468	0.43%
2019/10/09	2	51.90	1	52.40	51.80	1	471	0.21%
2019/10/08	1	52.00	0	0.00	51.90	1	474	0.21%
2019/10/07	1	52.20	10	52.21	51.90	-9	482	-1.87%
2019/10/04	3	52.50	0	0.00	52.30	3	497	0.60%
2019/09/27	1	53.50	0	0.00	53.40	1	540	0.18%
2019/09/19	1	55.50	0	0.00	55.60	1	537	0.19%
2019/09/10	0	0.00	1	57.30	56.40	-1	530	-0.19%
2019/09/09	2	56.30	0	0.00	55.30	2	526	0.38%
2019/09/05	1	57.40	0	0.00	56.80	1	523	0.19%
2019/09/03	2	57.90	2	58.70	57.30	0	519	0.00%
2019/08/28	0	0.00	1	54.80	55.70	-1	495	-0.20%
2019/08/27	1	53.30	5	53.46	54.00	-4	490	-0.81%
2019/08/26	4	52.70	11	52.55	52.60	-7	489	-1.43%
2019/08/23	1	53.40	0	0.00	53.40	1	488	0.20%
2019/08/22	1	53.60	0	0.00	53.60	1	487	0.21%
2019/08/13	0	0.00	1	54.30	53.80	-1	472	-0.21%
2019/08/12	1	52.80	0	0.00	53.00	1	469	0.21%
2019/08/02	1	56.10	0	0.00	56.00	1	459	0.22%
2019/07/31	1	57.30	2	57.00	57.30	-1	448	-0.22%
2019/07/29	1	58.50	1	58.60	58.50	0	429	0.00%
2019/07/26	10	62.88	0	0.00	62.30	10	413	2.42%
2019/07/23	11	62.05	0	0.00	62.20	11	378	2.90%
2019/07/22	1	62.80	22	62.92	63.40	-21	336	-6.24%
2019/07/19	1	62.50	9	62.60	63.00	-8	318	-2.51%
2019/07/18	8	63.55	1.1	63.34	64.00	6.9	286	2.41%
2019/07/17	24	57.30	3	58.67	58.80	21	226	9.26%
2019/07/16	0	0.00	20	55.27	56.80	-20	182	-10.95%
2019/07/12	6	53.13	0	0.00	52.60	6	155	3.85%
2019/07/11	11	53.58	1	53.60	53.40	10	157	6.36%
2019/07/10	4	53.58	0	0.00	53.40	4	156	2.55%
2019/07/09	5	53.50	5	54.14	54.70	0	183	0.00%
2019/07/08	1	50.30	1	50.20	49.80	0	164	0.00%
2019/07/03	0	0.00	1	48.80	48.40	-1	169	-0.59%
2019/06/28	0	0.00	1	47.80	47.60	-1	169	-0.59%
2019/06/27	1	47.85	0	0.00	47.45	1	169	0.59%
2019/06/24	1	48.10	1	48.10	48.30	0	171	0.00%
2019/06/21	1	48.60	0	0.00	48.30	1	171	0.58%
2019/06/20	0	0.00	1	48.20	48.25	-1	171	-0.58%
2019/06/13	1	47.30	0	0.00	47.35	1	177	0.56%
2019/06/10	0	0.00	1	47.40	47.10	-1	181	-0.55%
2019/06/06	1	47.00	0	0.00	46.65	1	181	0.55%
2019/05/27	1	47.50	0	0.00	47.15	1	190	0.52%
2019/05/22	0	0.00	2	48.00	47.90	-2	200	-1.00%
2019/05/21	0	0.00	1	47.50	47.85	-1	207	-0.48%
2019/05/17	1	47.40	1	48.75	47.10	0	282	0.00%
2019/05/16	1	48.25	0	0.00	47.80	1	293	0.34%
2019/05/15	0	0.00	2	48.30	48.20	-2	299	-0.67%
2019/05/14	13	46.09	13	46.49	47.30	0	301	0.00%
2019/05/13	3	47.53	6	48.43	47.10	-3	300	-1.00%
2019/05/10	1	48.80	0	0.00	48.70	1	300	0.33%
2019/05/09	1	49.20	0	0.00	49.20	1	299	0.33%
2019/04/30	0	0.00	1	50.60	50.40	-1	294	-0.34%
2019/04/29	1	50.00	0	0.00	49.85	1	295	0.34%
2019/04/22	1	52.80	0	0.00	52.10	1	295	0.34%
2019/04/18	0	53.00	0	0.00	53.00	0	295	0.00%
2019/04/17	0	0.00	3	57.30	55.30	-3	302	-0.99%
2019/04/16	2	55.50	0	0.00	55.20	2	319	0.63%
2019/04/15	4	58.50	6	58.68	57.70	-2	316	-0.63%
2019/04/12	7	53.36	3	54.10	55.70	4	281	1.42%
2019/04/11	2	51.30	3	52.10	51.70	-1	261	-0.38%
2019/04/10	0	0.00	2	49.90	50.50	-2	252	-0.79%
2019/04/09	1	50.10	2	50.30	49.80	-1	251	-0.40%
2019/04/03	1	49.65	2	49.75	50.20	-1	249	-0.40%
2019/04/02	1	48.80	0	0.00	48.70	1	248	0.40%
2019/04/01	1	49.00	0	0.00	48.90	1	247	0.40%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/26	1	50.30	0	0.00	49.80	1	246	0.41%
2019/03/22	2	50.10	0	0.00	50.10	2	247	0.81%
2019/03/19	1	50.60	0	0.00	50.50	1	243	0.41%
2019/03/04	1	51.90	0	0.00	52.10	1	260	0.38%
2019/02/22	1	53.20	1	54.30	53.30	0	257	0.00%
2019/02/21	1	55.00	3	54.87	55.10	-2	253	-0.79%
2019/02/20	2	54.30	0	0.00	54.30	2	251	0.79%
2019/02/19	2	56.75	2	58.35	54.50	0	245	0.00%
2019/02/18	0	0.00	2	56.30	56.30	-2	184	-1.08%
2019/02/15	1	52.30	3	52.43	51.20	-2	171	-1.17%
2019/02/14	0	51.60	0	0.00	51.60	0	160	0.00%
2019/02/13	1	49.80	0	0.00	49.60	1	153	0.65%
2019/02/12	0	50.10	1	49.60	49.70	-1	154	-0.65%
2019/02/11	1	48.00	0	0.00	48.50	1	153	0.65%
2019/01/29	1	48.05	0	0.00	48.20	1	152	0.66%
2019/01/24	1	50.50	0	0.00	50.00	1	153	0.65%
2019/01/16	1	49.25	0	0.00	48.50	1	156	0.64%
2019/01/11	2	51.35	2	51.50	50.40	0	153	0.00%
2019/01/10	2	52.45	0	0.00	52.10	2	151	1.32%
2019/01/09	4	53.30	1	54.20	52.40	3	149	2.00%
2019/01/08	0	0.00	3	52.90	53.00	-3	141	-2.11%
2019/01/04	1	48.80	0	0.00	48.30	1	120	0.83%
2018/12/24	1	48.20	0	0.00	48.05	1	128	0.78%
2018/12/07	0	0.00	1	50.90	49.60	-1	180	-0.56%
2018/12/06	2	49.08	1	51.90	48.15	1	180	0.55%
2018/12/04	1	50.20	0	0.00	49.60	1	176	0.57%
2018/12/03	0	0.00	2	52.30	52.30	-2	172	-1.16%
2018/11/30	0	0.00	2	47.60	47.60	-2	170	-1.17%
2018/11/29	1	42.90	1	43.40	43.30	0	168	0.00%
2018/11/28	0	0.00	1	42.60	42.05	-1	167	-0.60%
2018/11/27	0	0.00	1	41.15	42.00	-1	168	-0.59%
2018/11/16	0	0.00	1	41.15	40.90	-1	174	-0.57%
2018/11/14	0	0.00	1	40.45	40.00	-1	178	-0.56%
2018/11/13	1	39.70	0	0.00	39.95	1	180	0.55%
2018/11/07	5	38.80	5	39.23	39.30	0	182	0.00%
2018/11/06	2	39.80	9	39.58	38.90	-7	186	-3.76%
2018/11/05	8	39.06	2	39.28	39.00	6	187	3.20%
2018/11/02	2	39.35	1	39.60	39.40	1	188	0.53%
2018/10/31	0	0.00	1	37.80	38.30	-1	187	-0.53%
2018/10/30	1	37.00	17	37.39	37.00	-16	194	-8.21%
2018/10/29	11	37.21	1	39.20	37.00	10	202	4.93%
2018/10/26	6	40.07	5	41.36	38.80	1	202	0.49%
2018/10/25	5	40.70	0	0.00	40.50	5	201	2.48%
2018/10/24	0	0.00	7	41.79	42.05	-7	201	-3.47%
2018/10/23	7	41.60	2	41.50	41.50	5	201	2.49%
2018/10/22	0	0.00	4	42.28	42.85	-4	201	-1.99%
2018/10/19	4	41.68	0	0.00	41.65	4	202	1.97%
2018/10/15	0	0.00	1	41.95	42.40	-1	203	-0.49%
2018/10/12	6	41.18	8	41.48	41.65	-2	204	-0.98%
2018/10/11	13	42.84	11	42.75	42.75	2	203	0.98%
2018/10/08	1	50.40	0	0.00	49.50	1	215	0.46%
2018/10/05	3	50.83	0	0.00	50.10	3	229	1.31%
2018/10/04	0	0.00	1	51.70	51.40	-1	231	-0.43%
2018/10/03	3	51.87	0	0.00	51.60	3	232	1.29%
2018/10/02	1	52.60	0	0.00	52.60	1	233	0.43%
2018/10/01	0	0.00	1	52.90	53.40	-1	235	-0.43%
2018/09/28	0	0.00	4	53.00	52.60	-4	238	-1.68%
2018/09/27	0	0.00	3	54.20	52.60	-3	241	-1.24%
2018/09/25	4	52.50	0	0.00	53.40	4	240	1.67%
2018/09/21	2	52.50	15	52.80	53.00	-13	239	-5.42%
2018/09/20	10	54.57	17	55.78	53.60	-7	238	-2.94%
2018/09/19	0	0.00	4	52.65	52.10	-4	223	-1.79%
2018/09/18	10	52.77	0	0.00	52.00	10	226	4.41%
2018/09/17	13	54.12	0	0.00	53.80	13	227	5.72%
2018/09/14	0	0.00	8	56.09	56.10	-8	221	-3.62%
2018/09/13	2	50.13	8	48.76	51.00	-6	234	-2.55%
2018/09/12	0	0.00	4	48.50	48.20	-4	235	-1.70%
2018/09/11	11	48.21	8	48.78	48.40	3	238	1.26%
2018/09/10	13	49.15	9	49.52	46.60	4	238	1.67%
2018/09/07	3	51.40	0	0.00	51.00	3	240	1.25%
2018/09/06	1	53.00	0	0.00	53.00	1	247	0.40%
2018/09/05	0	0.00	9	53.74	53.80	-9	314	-2.86%
2018/09/04	10	54.20	1	54.50	54.50	9	333	2.70%
2018/09/03	1	54.60	0	0.00	54.60	1	335	0.30%
2018/08/30	0	0.00	6	57.20	56.90	-6	339	-1.77%
2018/08/29	7	57.06	0	0.00	57.10	7	339	2.06%
2018/08/27	0	0.00	2	57.70	58.00	-2	343	-0.58%
2018/08/22	0	0.00	1	58.30	58.50	-1	363	-0.28%
2018/08/21	0	0.00	1	56.50	57.00	-1	364	-0.27%
2018/08/20	7	55.17	6	55.40	55.10	1	365	0.27%
2018/08/17	0	0.00	1	56.60	56.60	-1	366	-0.27%
2018/08/16	2	56.65	1	57.30	56.60	1	371	0.27%
2018/08/14	1	56.70	2	56.45	57.30	-1	380	-0.26%
2018/08/13	8	55.63	13	56.52	56.00	-5	383	-1.30%
2018/08/10	1	61.30	0	0.00	60.30	1	382	0.26%
2018/08/09	2	61.65	1	62.00	61.50	1	385	0.26%
2018/08/08	0	0.00	8	62.88	62.70	-8	395	-2.02%
2018/08/07	9	62.76	2	63.20	62.40	7	403	1.74%
2018/08/06	1	63.60	0	0.00	63.40	1	409	0.24%
2018/08/03	0	0.00	1	63.30	63.60	-1	408	-0.24%
2018/07/31	0	0.00	7	60.29	60.50	-7	414	-1.69%
2018/07/30	5	60.30	5	60.72	60.20	0	417	0.00%
2018/07/27	7	60.91	0	0.00	60.50	7	425	1.65%
2018/07/26	3	61.30	1	62.00	61.10	2	447	0.45%
2018/07/25	2	60.25	0	0.00	60.30	2	451	0.44%
2018/07/24	0	0.00	9	60.63	60.90	-9	454	-1.98%
2018/07/23	7	60.73	8	61.08	60.10	-1	464	-0.22%
2018/07/20	10	62.43	2	63.25	62.00	8	476	1.68%
2018/07/19	4	62.98	15	63.33	62.70	-11	489	-2.25%
2018/07/18	15	62.95	2	64.30	62.50	13	503	2.58%
2018/07/17	2	64.15	2	63.90	63.70	0	516	0.00%
2018/07/16	5	67.16	5	65.54	65.50	0	528	0.00%
2018/07/12	1	60.00	3	62.33	61.80	-2	534	-0.37%
2018/07/11	3	60.27	2	59.50	59.10	1	539	0.19%
2018/07/09	1	59.50	4	57.38	58.80	-3	570	-0.53%
2018/07/06	5	56.90	5	58.46	56.60	0	585	0.00%
2018/07/05	5	59.56	0	0.00	58.60	5	612	0.82%
2018/07/04	3	62.00	0	0.00	61.70	3	644	0.47%
2018/07/03	0	0.00	21	63.45	62.20	-21	691	-3.04%
2018/07/02	0	0.00	2	64.30	63.60	-2	739	-0.27%
2018/06/29	1	63.10	6	63.58	63.20	-5	818	-0.61%
2018/06/28	3	63.40	1	63.70	62.80	2	841	0.24%
2018/06/27	1	64.00	20	65.00	64.00	-19	863	-2.20%
2018/06/26	1	65.00	0	0.00	65.00	1	926	0.11%
2018/06/25	3	68.10	1	68.30	66.60	2	982	0.20%
2018/06/22	6	69.68	2	68.75	66.50	4	1,023	0.39%
2018/06/21	0	0.00	14	64.73	67.80	-14	1,016	-1.38%
2018/06/20	13	65.36	2	64.45	64.00	11	1,015	1.08%
2018/06/19	0	0.00	1	67.30	66.40	-1	1,013	-0.10%
2018/06/15	4	66.98	6	67.40	66.90	-2	1,013	-0.20%
2018/06/14	4	67.40	0	0.00	67.00	4	1,010	0.40%
2018/06/13	3	70.87	5	71.02	69.00	-2	1,012	-0.20%
2018/06/12	3	62.00	11	63.84	66.70	-8	949	-0.84%
2018/06/11	12	60.85	6	60.85	60.70	6	930	0.65%
2018/06/07	1	62.80	11	62.71	62.70	-10	932	-1.07%
2018/06/06	7	61.71	1	62.00	61.90	6	930	0.64%
2018/06/05	5	62.10	2	62.50	61.90	3	934	0.32%
2018/06/04	2	62.10	0	0.00	62.10	2	944	0.21%
2018/06/01	1	61.20	4	62.43	61.50	-3	952	-0.31%
2018/05/31	17	58.90	15	58.89	61.10	2	942	0.21%
2018/05/30	3	58.23	18	58.55	58.10	-15	934	-1.60%
2018/05/29	1	60.00	0	0.00	59.70	1	931	0.11%
2018/05/28	12	61.67	2	62.60	61.30	10	927	1.08%
2018/05/25	9	62.87	1	63.90	62.50	8	924	0.87%
2018/05/24	2	63.50	0	0.00	63.50	2	924	0.22%
2018/05/23	51	64.49	1	64.80	63.70	50	926	5.39%
2018/05/22	1	63.30	0	0.00	62.60	1	924	0.11%
2018/05/17	1	65.40	0	0.00	64.10	1	925	0.11%
2018/05/16	11	65.98	11	65.95	65.10	0	926	0.00%
2018/05/14	1	62.00	17	63.15	63.40	-16	918	-1.74%
2018/05/11	16	62.16	0	0.00	62.00	16	913	1.75%
2018/05/10	2	64.10	6	65.23	64.10	-4	906	-0.44%
2018/05/09	5	64.74	1	67.00	64.70	4	901	0.44%
2018/05/08	0	0.00	1	67.70	66.70	-1	897	-0.11%
2018/05/04	2	66.50	0	0.00	66.40	2	890	0.22%
2018/05/02	2	64.25	6	65.62	65.00	-4	862	-0.46%
2018/04/30	4	65.50	1	65.90	65.10	3	859	0.35%
2018/04/27	1	63.10	1	64.80	65.00	0	857	0.00%
2018/04/26	1	69.50	0	0.00	66.10	1	846	0.12%
2018/04/24	0	0.00	6	69.70	66.60	-6	827	-0.73%
2018/04/20	2	71.90	2	72.20	70.30	0	813	0.00%
2018/04/19	0	0.00	2	72.20	72.70	-2	804	-0.25%
2018/04/18	1	67.20	1	68.20	68.50	0	779	0.00%
2018/04/17	2	70.55	1	68.50	68.00	1	780	0.13%
2018/04/16	6	69.67	8	70.30	70.20	-2	779	-0.26%
2018/04/13	2	71.40	1	72.90	70.50	1	769	0.13%
2018/04/12	5	75.12	4	75.25	73.70	1	759	0.13%
2018/04/11	4	75.30	2	74.10	76.10	2	750	0.27%
2018/04/10	9	79.41	4	81.30	75.30	5	731	0.68%
2018/04/09	8	85.88	6	85.33	83.60	2	716	0.28%
2018/04/03	7	83.87	8	84.15	84.70	-1	684	-0.15%
2018/04/02	6	83.63	7	83.57	82.50	-1	650	-0.15%
2018/03/31	0	0.00	3	76.00	79.00	-3	574	-0.52%
2018/03/30	4	74.50	4	74.00	71.90	0	554	0.00%
2018/03/29	4	76.47	10	77.28	75.30	-6	541	-1.11%
2018/03/28	21	70.76	24	71.76	73.20	-3	522	-0.57%
2018/03/27	8	67.37	17	68.61	66.60	-9	507	-1.77%
2018/03/26	1	62.10	8	61.45	62.80	-7	478	-1.46%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/22	5	57.26	0	0.00	56.00	5	475	1.05%
2018/03/21	1	57.99	0	0.00	57.10	1	480	0.21%
2018/03/20	0	58.20	1	58.30	58.30	-1	486	-0.20%
2018/03/19	0	0.00	2	59.60	59.30	-2	506	-0.39%
2018/03/16	3	55.87	0	0.00	57.60	3	510	0.59%
2018/03/14	2	58.50	1	56.80	57.00	1	525	0.19%
2018/03/12	1	57.60	1	57.00	58.00	0	538	0.00%
2018/03/08	2	58.35	3	58.37	58.70	-1	543	-0.18%
2018/03/07	0	55.50	2	55.40	55.50	-2	539	-0.37%
2018/03/06	1	53.00	0	0.00	52.20	1	537	0.19%
2018/03/05	2	52.80	2	54.20	52.40	0	537	0.00%
2018/03/01	2	52.00	0	0.00	52.40	2	542	0.37%
2018/02/23	2	54.90	2	54.40	54.30	0	545	0.00%
2018/02/22	0	0.00	4	53.15	54.20	-4	540	-0.74%
2018/02/21	0	0.00	2	49.30	49.30	-2	537	-0.37%
2018/02/12	0	0.00	1	48.50	48.00	-1	546	-0.18%
2018/02/09	3	47.28	0	0.00	47.40	3	544	0.55%
2018/02/08	0	0.00	2	51.20	51.20	-2	541	-0.37%
2018/02/07	2	56.20	0	0.00	54.50	2	541	0.37%
2018/02/02	2	61.60	0	0.00	61.50	2	543	0.37%
2018/01/31	0	0.00	1	63.10	62.80	-1	559	-0.18%
2018/01/29	0	0.00	1	64.80	64.40	-1	559	-0.18%
2018/01/25	1	64.40	0	0.00	64.20	1	566	0.18%
2018/01/18	2	66.50	0	0.00	68.20	2	563	0.35%
2018/01/17	0	0.00	1	67.20	67.10	-1	563	-0.18%
2018/01/16	1	68.70	4	67.85	68.70	-3	570	-0.53%
2018/01/15	1	66.60	0	0.00	65.90	1	561	0.18%
2018/01/12	3	65.47	0	0.00	65.00	3	560	0.54%
2018/01/11	2	66.10	0	0.00	65.00	2	557	0.36%
2018/01/10	0	0.00	2	68.30	67.70	-2	552	-0.36%
2018/01/09	5	68.46	0	0.00	67.90	5	546	0.92%
2018/01/05	3	69.93	1	71.00	69.50	2	534	0.37%
2018/01/04	4	69.58	0	0.00	70.10	4	530	0.75%
2018/01/03	2	69.70	0	0.00	70.80	2	520	0.38%
2018/01/02	2	71.90	1	71.90	71.90	1	503	0.20%