鈊象 (3293)-大昌-新店券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	946.80	1	946.00	946.00	0.1	2,441	0.00%
2025/01/20	0	0.00	0.1	949.71	950.00	-0.1	2,485	0.00%
2025/01/17	0.2	932.28	0	0.00	939.00	0.2	2,513	0.01%
2025/01/16	3.4	919.17	2.5	919.20	947.00	0.9	2,528	0.04%
2025/01/15	2.6	915.45	2	913.78	902.00	0.6	2,526	0.02%
2025/01/14	1.1	937.86	2	948.00	934.00	-1	2,542	-0.04%
2025/01/13	1.6	935.02	0.2	937.00	930.00	1.4	2,572	0.06%
2025/01/10	0.5	951.49	0.3	954.71	945.00	0.2	2,582	0.01%
2025/01/09	1.2	959.32	1.1	965.08	958.00	0.1	2,622	0.00%
2025/01/08	1.1	971.00	1	985.00	969.00	0.1	2,666	0.00%
2025/01/07	1.1	986.50	0	0.00	980.00	1.1	2,701	0.04%
2025/01/06	0.2	988.67	1.1	994.72	983.00	-0.9	2,782	-0.03%
2025/01/03	1.9	975.40	3.3	976.95	981.00	-1.4	2,799	-0.05%
2025/01/02	0.1	967.18	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	1.3	943.36	0	0.00	974.00	1.3	2,847	0.05%
2024/12/30	0.5	961.15	0.3	965.00	957.00	0.2	2,923	0.01%
2024/12/27	0	971.67	1	967.00	967.00	-1	2,971	-0.03%
2024/12/26	3	968.34	3	970.67	965.00	0	3,036	0.00%
2024/12/25	2.4	970.32	1	986.49	970.00	1.4	3,142	0.04%
2024/12/24	0.3	989.15	0.2	983.00	980.00	0.1	3,260	0.00%
2024/12/23	0	0.00	1	997.97	989.00	-1	3,335	-0.03%
2024/12/20	2.6	987.41	1.3	990.23	982.00	1.3	3,352	0.04%
2024/12/19	1.1	997.09	2.2	999.73	999.00	-1.1	3,362	-0.03%
2024/12/18	0.3	1003.33	0	0.00	1005.00	0.3	3,390	0.01%
2024/12/17	0.1	997.18	0.1	1000.00	1000.00	0	3,410	0.00%
2024/12/16	1.5	989.42	0.1	997.95	983.00	1.4	3,409	0.04%
2024/12/13	0.2	1012.50	0.7	1000.68	1010.00	-0.5	3,404	-0.02%
2024/12/11	0.2	1001.00	3	999.33	1000.00	-2.8	3,422	-0.08%
2024/12/10	4.7	1001.99	2.3	1009.47	996.00	2.5	3,411	0.07%
2024/12/09	1.5	1029.28	5.3	1027.13	1035.00	-3.9	3,385	-0.11%
2024/12/06	1.3	1002.31	0.1	1020.00	1000.00	1.2	3,359	0.04%
2024/12/05	0.4	998.94	1.1	999.09	1005.00	-0.7	3,366	-0.02%
2024/12/04	2.2	989.36	2.2	996.26	990.00	0	3,368	0.00%
2024/12/03	1.3	977.82	1.2	998.06	976.00	0	3,363	0.00%
2024/12/02	3.2	973.80	3.2	976.72	984.00	0	3,355	0.00%
2024/11/29	1.5	956.47	2.1	955.62	960.00	-0.6	3,360	-0.02%
2024/11/28	0.4	935.26	1.1	932.27	933.00	-0.7	3,366	-0.02%
2024/11/27	0.2	953.97	1	950.00	950.00	-0.8	3,387	-0.02%
2024/11/26	2.2	952.92	0	950.50	945.00	2.2	3,395	0.06%
2024/11/25	2.2	981.00	2.3	992.78	979.00	-0.1	3,357	0.00%
2024/11/22	1.1	971.28	4.4	976.60	994.00	-3.3	3,035	-0.11%
2024/11/21	2.1	958.17	3.3	971.52	953.00	-1.2	3,000	-0.04%
2024/11/20	7.5	964.76	3.3	973.21	950.00	4.2	2,961	0.14%
2024/11/19	5.1	977.43	3.1	986.67	962.00	2	2,938	0.07%
2024/11/18	5.2	945.52	3.3	929.63	937.00	1.9	2,865	0.07%
2024/11/15	7.6	990.70	2	1000.00	971.00	5.6	2,812	0.20%
2024/11/14	0.1	1028.08	1	1025.00	1030.00	-0.9	2,738	-0.03%
2024/11/13	0.1	1030.00	1.2	1026.67	1030.00	-1.1	2,744	-0.04%
2024/11/12	0.7	1037.19	0	1030.00	1035.00	0.7	2,769	0.03%
2024/11/11	1	1045.10	1	1055.00	1055.00	0	2,791	0.00%
2024/11/08	0.7	1054.29	0.2	1060.00	1040.00	0.5	2,811	0.02%
2024/11/07	8	1046.31	1	1045.00	1040.00	7	2,832	0.25%
2024/11/06	2	1060.00	5	1051.00	1050.00	-3	2,814	-0.11%
2024/11/05	2	1025.03	2.3	1031.78	1025.00	-0.2	2,837	-0.01%
2024/11/04	2.2	1025.43	1.1	1020.91	1020.00	1.1	2,902	0.04%
2024/11/01	1.1	1015.52	1.6	1046.77	1045.00	-0.5	2,959	-0.02%
2024/10/30	3.4	1043.70	0.3	1050.00	1035.00	3.1	2,957	0.11%
2024/10/29	3.1	1051.78	1	1065.00	1060.00	2.1	2,973	0.07%
2024/10/28	1.3	1074.96	4.6	1066.54	1070.00	-3.2	3,003	-0.11%
2024/10/25	3.3	1050.30	0.1	1070.00	1040.00	3.2	3,064	0.10%
2024/10/24	2.5	1054.34	4.5	1071.00	1055.00	-2	3,178	-0.06%
2024/10/23	4.2	1094.97	0.1	1100.00	1085.00	4.2	3,216	0.13%
2024/10/22	4.2	1101.72	3	1118.33	1120.00	1.2	3,210	0.04%
2024/10/21	6.2	1118.36	3	1115.01	1110.00	3.2	3,190	0.10%
2024/10/18	2.1	1089.39	2	1080.01	1080.00	0.1	3,162	0.00%
2024/10/17	1.1	1084.91	0.2	1080.00	1080.00	0.9	3,134	0.03%
2024/10/16	3.2	1078.97	6.1	1084.98	1080.00	-2.9	3,124	-0.09%
2024/10/15	2.3	1058.41	2	1062.48	1060.00	0.2	3,086	0.01%
2024/10/14	3.5	1021.52	3.1	1028.28	1080.00	0.4	3,054	0.01%
2024/10/11	1.1	1038.45	11.6	1020.46	1050.00	-10.6	3,028	-0.35%
2024/10/09	1.1	974.94	4	975.75	974.00	-2.9	2,951	-0.10%
2024/10/08	5.5	954.48	1	965.00	952.00	4.5	2,953	0.15%
2024/10/07	3.2	968.96	3	966.67	963.00	0.2	2,949	0.01%
2024/10/04	9.1	982.32	2.2	965.91	968.00	6.9	2,921	0.23%
2024/10/01	2.2	1012.61	4.1	1012.44	1020.00	-1.9	2,838	-0.07%
2024/09/30	4.7	993.18	5	978.03	986.00	-0.3	2,805	-0.01%
2024/09/27	8.4	1001.96	3.3	997.32	969.00	5.1	2,782	0.18%
2024/09/26	12.2	953.49	13.2	955.00	990.00	-1	2,688	-0.04%
2024/09/25	4.1	894.58	8	884.78	900.00	-3.9	2,573	-0.15%
2024/09/24	2.1	840.64	2.2	845.42	850.00	0	2,511	0.00%
2024/09/23	1.1	836.48	4.1	845.70	834.00	-3	2,496	-0.12%
2024/09/20	2	822.35	3	822.68	830.00	-1	2,483	-0.04%
2024/09/19	1.2	813.83	14.3	818.64	822.00	-13.1	2,447	-0.54%
2024/09/18	9.7	806.84	0.1	804.00	799.00	9.6	2,437	0.39%
2024/09/16	2.3	809.54	1	808.00	817.00	1.3	2,421	0.05%
2024/09/13	1.3	803.15	7	808.43	811.00	-5.8	2,406	-0.24%
2024/09/12	1.4	783.77	5.1	787.63	791.00	-3.7	2,390	-0.15%
2024/09/11	1.2	768.36	1	770.00	772.00	0.2	2,383	0.01%
2024/09/10	2.5	773.45	1.1	773.27	772.00	1.4	2,392	0.06%
2024/09/09	2.2	778.12	0.3	781.00	779.00	1.9	2,394	0.08%
2024/09/06	0.4	790.05	1	795.00	785.00	-0.6	2,389	-0.03%
2024/09/05	2.7	776.70	3	776.03	777.00	-0.3	2,374	-0.01%
2024/09/04	3.3	755.33	7.1	767.67	764.00	-3.8	2,357	-0.16%
2024/09/03	3	767.44	2	770.50	766.00	1	2,348	0.04%
2024/09/02	5.9	767.12	2.5	764.40	759.00	3.4	2,359	0.14%
2024/08/30	7.6	781.64	1	787.00	779.00	6.6	2,339	0.28%
2024/08/29	10.5	787.45	1.4	788.66	786.00	9.1	2,336	0.39%
2024/08/28	6.5	808.94	3	807.33	810.00	3.5	2,312	0.15%
2024/08/27	4.4	831.43	3	850.00	820.00	1.4	2,300	0.06%
2024/08/26	3.1	838.82	5	849.20	837.00	-1.9	2,285	-0.08%
2024/08/23	3.1	813.59	5	826.20	841.00	-2	2,277	-0.09%
2024/08/22	3.2	827.27	0	0.00	822.00	3.2	2,269	0.14%
2024/08/21	7	835.42	7.4	849.32	830.00	-0.3	2,258	-0.01%
2024/08/20	8.1	840.61	1.1	833.09	833.00	7	2,209	0.32%
2024/08/19	3.1	836.51	5.3	831.00	840.00	-2.2	2,192	-0.10%
2024/08/16	4.1	806.34	3	813.00	802.00	1.1	2,156	0.05%
2024/08/15	1	784.00	5.6	794.29	798.00	-4.6	2,136	-0.22%
2024/08/14	7.2	802.52	3	795.37	791.00	4.2	2,136	0.20%
2024/08/13	7.5	789.84	6.1	794.27	800.00	1.4	2,103	0.07%
2024/08/12	6.2	807.11	8.1	807.25	805.00	-1.9	2,055	-0.09%
2024/08/09	3.2	777.67	4.1	775.37	787.00	-1	2,020	-0.05%
2024/08/08	5.5	733.17	4.1	739.74	734.00	1.5	1,979	0.07%
2024/08/07	4.1	699.17	4.3	697.86	733.00	-0.2	1,954	-0.01%
2024/08/06	8.4	656.33	6.1	656.43	669.00	2.3	1,910	0.12%
2024/08/05	9	667.17	2.2	669.27	657.00	6.8	1,834	0.37%
2024/08/02	2.8	727.40	0.3	728.33	716.00	2.5	1,757	0.14%
2024/08/01	9.1	752.90	2	749.50	745.00	7.1	1,724	0.41%
2024/07/31	3.6	749.09	2	754.97	747.00	1.6	1,684	0.10%
2024/07/30	4.4	768.36	1.1	767.36	770.00	3.3	1,642	0.20%
2024/07/29	10.9	851.80	10.1	849.47	830.00	0.9	1,563	0.05%
2024/07/26	3	772.09	2.1	786.00	786.00	0.9	1,420	0.06%
2024/07/23	1.5	1446.22	3	1458.33	1465.00	-1.5	1,348	-0.11%
2024/07/22	1	1446.04	0	0.00	1410.00	1	1,325	0.08%
2024/07/19	0.2	1471.82	0	1475.63	1455.00	0.2	1,311	0.02%
2024/07/18	0.2	1419.14	0	0.00	1425.00	0.2	1,311	0.01%
2024/07/17	0.7	1480.60	0	0.00	1445.00	0.7	1,304	0.05%
2024/07/16	0.1	1467.35	0	1460.00	1480.00	0.1	1,302	0.01%
2024/07/15	0	1500.83	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0	1480.00	0.2	1500.55	1505.00	-0.1	1,303	-0.01%
2024/07/11	1.3	1472.48	0.1	1485.00	1490.00	1.2	1,296	0.10%
2024/07/10	0.2	1431.00	1	1473.88	1475.00	-0.9	1,307	-0.07%
2024/07/09	1.2	1370.65	4.1	1383.78	1425.00	-2.9	1,282	-0.23%
2024/07/08	1.1	1291.89	0	0.00	1320.00	1.1	1,263	0.09%
2024/07/05	1.5	1283.46	0	0.00	1290.00	1.5	1,266	0.12%
2024/07/04	0.2	1284.02	0	0.00	1300.00	0.2	1,261	0.02%
2024/07/03	3.6	1338.93	0	1315.00	1300.00	3.6	1,250	0.29%
2024/07/02	0.1	1387.50	0.1	1370.00	1395.00	0	1,245	0.00%
2024/07/01	0	0.00	1.2	1370.51	1370.00	-1.2	1,240	-0.10%
2024/06/28	0.1	1360.00	2	1347.61	1355.00	-1.9	1,244	-0.16%
2024/06/27	0.1	1322.50	0	1320.00	1300.00	0.1	1,240	0.01%
2024/06/26	0.1	1311.15	3	1280.12	1315.00	-2.9	1,318	-0.22%
2024/06/25	1.1	1234.76	1	1210.00	1235.00	0.1	1,348	0.00%
2024/06/24	2.2	1245.95	2.1	1255.27	1225.00	0.2	1,362	0.01%
2024/06/21	1.2	1212.92	0	0.00	1230.00	1.2	1,375	0.09%
2024/06/20	0.2	1213.33	1	1229.48	1225.00	-0.9	1,391	-0.06%
2024/06/19	1.3	1199.61	1	1209.90	1195.00	0.3	1,420	0.02%
2024/06/18	0.1	1170.00	0	0.00	1170.00	0.1	1,449	0.01%
2024/06/17	1.1	1180.91	1	1205.15	1185.00	0.1	1,483	0.00%
2024/06/14	4.2	1140.72	7	1157.78	1175.00	-2.9	1,498	-0.19%
2024/06/13	0.2	1115.00	2.4	1123.41	1115.00	-2.3	1,518	-0.15%
2024/06/12	0.1	1090.00	1.5	1093.34	1100.00	-1.5	1,539	-0.09%
2024/06/11	1.1	1064.32	0	0.00	1065.00	1.1	1,562	0.07%
2024/06/07	0.2	1046.89	0.2	1045.00	1040.00	0	1,590	0.00%
2024/06/06	0	0.00	3.1	1080.08	1085.00	-3.1	1,587	-0.19%
2024/06/04	0.1	1050.00	2.1	1045.28	1050.00	-2.1	1,633	-0.13%
2024/06/03	2.1	1010.00	4	1022.50	1030.00	-2	1,646	-0.12%
2024/05/29	3.1	995.07	0.1	1000.00	1000.00	3	1,624	0.18%
2024/05/28	1.2	995.69	1	996.00	995.00	0.2	1,623	0.01%
2024/05/27	3.3	1011.97	0	0.00	1000.00	3.3	1,617	0.20%
2024/05/23	1.1	1030.52	0	0.00	1030.00	1.1	1,626	0.07%
2024/05/22	1	1045.00	0.5	1039.73	1050.00	0.5	1,616	0.03%
2024/05/21	1.2	1026.35	0.1	1038.70	1030.00	1.1	1,618	0.07%
2024/05/20	1.1	1030.85	8.1	1028.80	1025.00	-7	1,612	-0.44%
2024/05/17	0.2	997.00	1	998.00	995.00	-0.8	1,593	-0.05%
2024/05/16	0.2	995.00	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	1	995.09	1	993.00	993.00	0	1,603	0.00%
2024/05/14	1	999.00	1	1000.00	993.00	0	1,614	0.00%
2024/05/13	6.3	999.59	1	995.00	991.00	5.3	1,612	0.33%
2024/05/10	2	1002.50	6	1028.33	995.00	-4	1,601	-0.25%
2024/05/09	2.3	1003.59	0	0.00	1005.00	2.3	1,586	0.14%
2024/05/07	2.1	1002.44	0	1005.00	997.00	2	1,593	0.13%
2024/05/06	1	1005.01	2	1017.50	1005.00	-1	1,595	-0.06%
2024/05/03	1.1	997.00	1	993.00	990.00	0.1	1,597	0.01%
2024/05/02	3	993.33	1	997.00	1000.00	2	1,594	0.13%
2024/04/30	2	1007.51	0	0.00	1000.00	2	1,612	0.12%
2024/04/29	0.1	1025.83	0	0.00	1025.00	0.1	1,624	0.01%
2024/04/26	3	1015.18	0	0.00	1015.00	3	1,630	0.19%
2024/04/24	0.1	1035.77	3	1040.00	1050.00	-2.9	1,631	-0.18%
2024/04/23	1	996.97	1	998.00	998.00	0	1,624	0.00%
2024/04/22	1	995.00	1	980.00	980.00	0	1,624	0.00%
2024/04/19	2.5	1008.60	1	1005.00	1000.00	1.5	1,612	0.09%
2024/04/18	0	0.00	2.3	1038.91	1030.00	-2.3	1,596	-0.14%
2024/04/17	3.2	1025.31	0	0.00	1025.00	3.2	1,602	0.20%
2024/04/16	1.3	1031.73	0.1	1050.00	1030.00	1.2	1,609	0.07%
2024/04/15	0.1	1057.50	0.3	1070.00	1065.00	-0.2	1,600	-0.01%
2024/04/11	0.2	1085.88	0	0.00	1085.00	0.2	1,628	0.01%
2024/04/10	0.1	1100.00	0	0.00	1095.00	0.1	1,633	0.01%
2024/04/09	4.1	1109.76	2.5	1105.00	1100.00	1.6	1,643	0.10%
2024/04/08	1.5	1111.23	4	1100.00	1095.00	-2.5	1,640	-0.15%
2024/04/03	0	0.00	0.1	1155.00	1155.00	-0.1	1,605	-0.01%
2024/04/01	0	0.00	0.1	1130.00	1135.00	-0.1	1,588	-0.01%
2024/03/29	0.3	1108.25	6.2	1136.37	1140.00	-5.9	1,581	-0.37%
2024/03/28	1	1095.00	3.2	1112.26	1125.00	-2.2	1,504	-0.15%
2024/03/27	0.2	1045.00	0	1065.00	1080.00	0.2	1,458	0.01%
2024/03/26	1.1	1000.91	0.3	1014.72	1045.00	0.8	1,452	0.05%
2024/03/25	4.6	1013.49	1.2	1012.50	1010.00	3.4	1,439	0.24%
2024/03/22	0.5	1029.47	4.2	1035.71	1025.00	-3.7	1,448	-0.26%
2024/03/21	2.1	1067.66	0	1110.48	1055.00	2.1	1,428	0.14%
2024/03/20	7.5	1148.00	1.4	1117.58	1120.00	6.1	1,418	0.43%
2024/03/19	4.1	1115.09	2	1127.50	1140.00	2.1	1,419	0.15%
2024/03/18	2	1062.50	1	1080.25	1100.00	1	1,420	0.07%
2024/03/15	0.3	1122.06	0	1135.00	1105.00	0.3	1,396	0.02%
2024/03/14	0.2	1095.52	0.2	1118.73	1110.00	0	1,375	0.00%
2024/03/13	2.2	1127.25	1.2	1137.50	1165.00	1	1,334	0.07%
2024/03/12	0.2	1080.10	0	1095.00	1090.00	0.2	1,324	0.02%
2024/03/11	1.5	1082.04	0	1055.00	1045.00	1.4	1,305	0.11%
2024/03/08	3.3	1068.11	4.1	1071.95	1090.00	-0.8	1,266	-0.06%
2024/03/07	4	981.52	11	992.45	1005.00	-7	1,210	-0.58%
2024/03/06	6.2	953.10	2	952.00	960.00	4.2	1,173	0.35%
2024/03/05	1.1	909.24	0	0.00	918.00	1.1	1,155	0.09%
2024/03/04	0.1	893.00	1	893.00	900.00	-1	1,157	-0.08%
2024/03/01	0.1	877.71	1	874.00	878.00	-0.9	1,152	-0.08%
2024/02/29	1.1	852.54	0	864.00	852.00	1	1,148	0.09%
2024/02/27	0	0.00	3.6	853.20	869.00	-3.6	1,141	-0.31%
2024/02/23	0.1	832.00	0	842.00	829.00	0.1	1,122	0.01%
2024/02/22	0.2	835.67	2	836.50	832.00	-1.9	1,121	-0.17%
2024/02/21	1.1	813.16	0	0.00	815.00	1.1	1,111	0.09%
2024/02/20	1	814.00	1	824.00	819.00	0	1,106	0.00%
2024/02/19	1	815.29	0	0.00	820.00	1	1,099	0.09%
2024/02/16	3.1	835.15	4	847.75	835.00	-1	1,096	-0.09%
2024/02/15	3.2	824.03	0	0.00	824.00	3.2	1,084	0.30%
2024/02/05	0	846.00	1	846.95	846.00	-1	1,071	-0.09%