尼克森 (3317)-大昌-新店券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
221張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	50.80	49.90	-1	300	-0.33%
2024/11/19	0	0.00	1	50.70	50.00	-1	300	-0.33%
2024/11/18	2	49.10	2	49.50	49.90	0	302	0.00%
2024/11/15	4	50.35	0	0.00	50.50	4	309	1.29%
2024/11/14	0	0.00	1	51.50	51.30	-1	303	-0.33%
2024/11/13	3	51.57	4	51.95	51.40	-1	293	-0.34%
2024/11/12	11	51.50	3	51.60	51.30	8	286	2.79%
2024/11/11	2	52.15	1	52.90	52.90	1	274	0.36%
2024/11/08	1	51.20	0	0.00	50.70	1	250	0.40%
2024/11/07	5	50.88	0	0.00	51.00	5	230	2.17%
2024/11/06	12	50.57	0.4	50.10	50.30	11.6	209	5.53%
2024/11/05	1	48.50	0	0.00	48.20	1	186	0.54%
2024/10/28	1	48.00	1	46.90	46.90	0	188	0.00%
2024/10/25	10	48.00	0	0.00	47.90	10	187	5.34%
2024/10/09	2	47.55	0	0.00	47.45	2	205	0.98%
2024/09/25	0	0.00	0.7	51.00	50.80	-0.7	208	-0.34%
2024/09/23	0	0.00	1.3	49.95	50.10	-1.3	198	-0.65%
2024/09/20	0	0.00	3	49.00	48.90	-3	196	-1.52%
2024/09/11	0	0.00	0	47.50	47.50	0	218	0.00%
2024/09/03	2	49.55	0	0.00	48.90	2	270	0.74%
2024/08/30	1	50.30	1	50.10	50.10	0	272	0.00%
2024/08/28	1	50.40	1	49.75	49.75	0	272	0.00%
2024/08/23	1	48.90	1	49.45	49.95	0	286	0.00%
2024/08/19	0	0.00	1	54.50	55.10	-1	278	-0.36%
2024/08/15	0	0.00	1	53.50	53.30	-1	269	-0.37%
2024/08/12	0	0.00	1	52.50	52.60	-1	268	-0.37%
2024/08/06	0.1	46.59	0	0.00	46.50	0.1	266	0.04%
2024/08/01	0	0.00	1.3	52.27	52.60	-1.3	254	-0.51%
2024/07/19	1	54.30	0	0.00	54.00	1	252	0.40%
2024/07/18	0	0.00	6	55.60	55.00	-6	248	-2.42%
2024/07/17	0	0.00	3	55.60	55.50	-3	245	-1.22%
2024/07/16	0	0.00	1	55.20	55.20	-1	244	-0.41%
2024/07/15	0	0.00	7.3	55.26	55.10	-7.3	245	-2.98%
2024/07/11	0	0.00	4	55.53	55.60	-4	246	-1.63%
2024/07/04	0	0.00	2	56.30	56.20	-2	246	-0.81%
2024/06/24	1	56.20	0	0.00	55.60	1	249	0.40%
2024/06/20	0	0.00	2	56.80	56.60	-2	254	-0.79%
2024/06/18	0.1	56.90	0	0.00	56.30	0.1	251	0.04%
2024/06/17	2.2	56.86	2	56.70	57.10	0.2	242	0.08%
2024/06/14	1	56.30	1	55.40	56.50	0	229	0.00%
2024/06/11	1	54.60	2	56.60	54.40	-1	221	-0.45%
2024/06/03	0	0.00	2	54.25	54.20	-2	221	-0.90%
2024/05/31	0	0.00	1	54.70	54.40	-1	223	-0.45%
2024/05/30	5	55.54	1	55.10	55.10	4	223	1.79%
2024/05/29	2	54.95	1	54.90	55.00	1	215	0.46%
2024/05/28	1	54.90	2	54.20	54.90	-1	215	-0.47%
2024/05/22	1	53.60	1	53.20	53.60	0	227	0.00%
2024/05/17	1	53.70	1	53.50	53.70	0	235	0.00%
2024/05/15	1	52.90	1	53.20	52.90	0	239	0.00%
2024/05/10	0.1	52.80	1	52.80	52.90	-0.9	249	-0.36%
2024/05/08	2	52.95	10	53.00	53.10	-8	250	-3.20%
2024/05/07	1	52.10	1	52.50	52.40	0	253	0.00%
2024/04/22	0	0.00	1	50.00	49.80	-1	300	-0.33%
2024/04/19	1	49.70	0	0.00	50.10	1	306	0.33%
2024/04/17	0.3	50.50	0.3	50.60	51.30	0	310	-0.01%
2024/04/16	1	49.70	0	0.00	49.50	1	312	0.32%
2024/04/11	0	0.00	1	52.70	52.70	-1	318	-0.31%
2024/04/10	1	53.70	0	0.00	53.40	1	322	0.31%
2024/04/03	1	52.90	0	0.00	53.50	1	334	0.30%
2024/03/26	1	51.70	0	0.00	51.80	1	373	0.27%
2024/03/22	0	53.30	0	0.00	53.20	0	381	0.00%
2024/03/19	3	52.70	0	0.00	52.70	3	407	0.74%
2024/03/14	2.2	51.82	0	0.00	52.60	2.2	460	0.47%
2024/03/13	1	54.20	1	52.00	52.00	0	475	0.00%
2024/03/08	4	54.10	0	0.00	54.10	4	535	0.75%
2024/03/07	1	56.00	0	0.00	55.10	1	559	0.18%
2024/02/27	0	0.00	2	55.75	56.50	-2	843	-0.24%
2024/02/26	2	56.50	0	0.00	56.80	2	864	0.23%
2024/02/23	2	57.50	0	0.00	56.10	2	892	0.22%
2024/02/19	1	57.00	2	56.95	57.00	-1	933	-0.11%
2024/02/16	1	56.20	6	56.80	57.00	-5	939	-0.53%
2024/02/15	1	55.00	5	55.90	56.20	-4	936	-0.43%
2024/02/01	3	54.63	0	0.00	54.80	3	961	0.31%
2024/01/31	1	55.00	0	0.00	54.80	1	1,034	0.10%
2024/01/26	1	56.00	0	0.00	55.60	1	1,088	0.09%
2024/01/24	2	57.55	3	57.73	57.50	-1	1,101	-0.09%
2024/01/19	1	56.00	0	0.00	56.60	1	1,134	0.09%
2024/01/18	1	56.40	0	0.00	55.80	1	1,139	0.09%
2024/01/16	2	57.30	1	57.40	57.40	1	1,138	0.09%
2024/01/10	1	57.30	1	56.40	56.40	0	1,138	0.00%
2024/01/09	1	58.40	0	0.00	57.20	1	1,149	0.09%
2024/01/04	1	60.40	0	0.00	59.60	1	1,181	0.08%
2024/01/03	0	0.00	1	60.30	60.30	-1	1,185	-0.08%
2023/12/29	0	0.00	2	62.20	62.10	-2	1,205	-0.17%
2023/12/28	1	62.90	1	63.40	62.90	0	1,209	0.00%
2023/12/26	1	63.00	1	63.00	62.70	0	1,215	0.00%
2023/12/22	3	62.33	0	0.00	62.40	3	1,217	0.25%
2023/12/19	1	60.80	0	0.00	60.70	1	1,213	0.08%
2023/12/18	0	0.00	2	62.10	62.00	-2	1,208	-0.17%
2023/12/15	0	0.00	5	62.80	63.20	-5	1,210	-0.41%
2023/12/14	1	64.10	0	0.00	64.30	1	1,208	0.08%
2023/12/13	1	64.20	0	0.00	63.80	1	1,207	0.08%
2023/12/12	1	64.50	0.2	64.50	64.30	0.8	1,242	0.07%
2023/12/11	1	62.70	0	0.00	63.10	1	1,256	0.08%
2023/12/08	0	0.00	21	63.02	62.80	-21	1,268	-1.66%
2023/12/07	1	63.50	0	0.00	62.50	1	1,261	0.08%
2023/12/06	13	64.71	1	65.20	64.90	12	1,254	0.96%
2023/12/05	0	0.00	1	64.10	63.50	-1	1,218	-0.08%
2023/12/01	6	65.70	0.1	65.19	65.20	5.9	1,191	0.49%
2023/11/30	13	65.21	7	64.11	65.20	6	1,155	0.52%
2023/11/29	3	61.60	1	62.50	63.30	2	1,002	0.20%
2023/11/28	0	0.00	3	59.17	59.80	-3	916	-0.33%
2023/11/22	3	59.30	0.2	59.00	59.90	2.8	866	0.33%
2023/11/20	0	0.00	4	58.23	58.50	-4	824	-0.48%
2023/11/16	1	55.70	1	56.20	55.70	0	795	0.00%
2023/11/15	0	0.00	2	56.30	56.00	-2	791	-0.25%
2023/11/13	4	56.20	2	55.00	55.00	2	789	0.25%
2023/11/10	1	55.80	0	0.00	56.00	1	779	0.13%
2023/11/09	1	56.30	3	56.20	55.60	-2	771	-0.26%
2023/11/08	7	56.97	0	0.00	56.90	7	761	0.92%
2023/11/07	40	60.69	40	61.45	62.30	0	689	0.00%
2023/11/02	0	0.00	2	59.30	59.50	-2	648	-0.31%
2023/11/01	0	57.70	0	0.00	57.90	0	634	0.00%
2023/10/26	0	57.50	1	58.00	58.30	-1	589	-0.16%
2023/10/24	0	57.00	0	0.00	57.30	0	574	0.01%
2023/10/19	0	56.70	0	0.00	56.20	0	572	0.01%
2023/10/18	0	58.00	0	0.00	56.90	0	567	0.01%
2023/10/13	0	0.00	1	59.00	59.10	-1	549	-0.18%
2023/10/12	1	59.30	8	58.85	59.60	-7	542	-1.29%
2023/10/06	0	0.00	1	57.50	56.60	-1	509	-0.20%
2023/10/04	4	57.03	2	56.80	58.00	2	480	0.42%
2023/10/03	3	57.30	3	57.70	57.60	0	473	0.00%
2023/10/02	6	57.10	3	57.60	57.20	3	465	0.65%
2023/09/28	3	57.53	5.5	57.91	57.20	-2.5	458	-0.54%
2023/09/27	1	56.80	2	57.70	58.10	-1	450	-0.23%
2023/09/26	1	57.90	2	57.75	57.50	-1	446	-0.22%
2023/09/25	0	0.00	2	57.00	57.80	-2	438	-0.46%
2023/09/22	1	54.80	1	55.50	56.80	0	430	0.00%
2023/09/19	4	56.98	0	0.00	57.00	4	415	0.96%
2023/09/18	0	0.00	1	57.50	57.80	-1	406	-0.25%
2023/09/15	10	57.48	1	58.40	57.60	9	398	2.26%
2023/09/14	6	57.05	3	56.90	57.20	3	356	0.84%
2023/09/13	0	0.00	7	54.84	56.00	-7	315	-2.22%
2023/09/08	2	51.55	2	51.80	51.80	0	268	0.00%
2023/08/18	1	53.52	0	54.80	53.50	1	248	0.41%
2023/08/16	1	53.40	1	53.20	53.20	0	240	0.00%
2023/08/10	0	0.00	1	53.30	52.90	-1	245	-0.41%
2023/07/18	0	0.00	1	53.00	53.10	-1	254	-0.39%
2023/07/11	1	52.30	0	0.00	52.40	1	316	0.32%
2023/07/10	0	0.00	0	52.20	51.60	0	328	0.00%
2023/07/05	1	53.20	0	0.00	53.20	1	352	0.28%
2023/06/27	1	52.00	1	51.70	51.60	0	356	0.00%
2023/06/16	1	53.50	0	0.00	53.40	1	368	0.27%
2023/06/13	0	53.50	0	0.00	54.70	0	377	0.00%
2023/06/09	0	0.00	10	53.20	53.30	-10	373	-2.68%
2023/05/25	0	0.00	3	52.17	52.30	-3	407	-0.74%
2023/05/23	6	53.00	0	0.00	52.90	6	410	1.46%
2023/05/22	0	0.00	1	52.70	52.90	-1	414	-0.24%
2023/05/19	0	0.00	3	53.37	52.80	-3	418	-0.72%
2023/05/17	3	51.17	0	0.00	51.90	3	418	0.72%
2023/05/08	1	54.30	0	0.00	53.90	1	427	0.23%
2023/04/28	1	54.80	0	54.80	54.80	1	455	0.22%
2023/04/25	1	54.30	0	0.00	54.30	1	451	0.22%
2023/04/21	1	56.40	0	0.00	56.10	1	454	0.22%
2023/04/18	0	0.00	1	60.50	60.40	-1	428	-0.23%
2023/04/11	1	58.70	0	0.00	58.70	1	360	0.28%
2023/04/10	1	57.70	1	58.10	58.10	0	349	0.00%
2023/03/31	0	58.35	0	0.00	57.40	0	347	0.00%
2023/03/21	1	57.00	0	0.00	57.00	1	353	0.28%
2023/03/20	0	0.00	3	56.13	56.40	-3	356	-0.84%
2023/03/16	2	54.00	0	0.00	53.70	2	410	0.49%
2023/03/15	1	55.00	0	0.00	54.90	1	462	0.22%
2023/02/23	0	0.00	11	58.00	58.10	-11	545	-2.02%
2023/02/21	0	0.00	5	58.70	58.60	-5	562	-0.89%
2023/02/20	3	59.10	0	0.00	58.90	3	567	0.53%
2023/02/17	1	58.70	0	0.00	58.90	1	565	0.18%
2023/02/14	1	57.30	0	0.00	57.20	1	562	0.18%
2023/02/09	0	0.00	0	58.50	58.20	0	577	0.00%
2023/02/01	1	56.60	1	57.10	57.10	0	565	0.00%
2023/01/30	0	0.00	5	55.46	55.30	-5	554	-0.90%
2023/01/17	0	0.00	1	53.40	53.30	-1	546	-0.18%
2023/01/13	2	53.70	0	0.00	53.60	2	548	0.36%
2023/01/11	1	56.00	0	0.00	55.30	1	538	0.19%
2023/01/10	0	0.00	2	55.20	55.60	-2	539	-0.37%
2023/01/09	0	0.00	2	54.75	54.70	-2	539	-0.37%
2023/01/06	2	54.20	0	0.00	54.10	2	542	0.37%
2022/12/29	1	53.70	0	0.00	53.70	1	557	0.18%
2022/12/28	2	54.05	2	53.90	53.70	0	560	0.00%
2022/12/21	0	0.00	2	54.50	54.10	-2	579	-0.35%
2022/12/20	2	54.05	0	0.00	53.60	2	583	0.34%
2022/12/09	1	60.00	1	60.90	58.30	0	590	0.00%
2022/12/08	7	58.63	8	59.33	59.80	-1	561	-0.18%
2022/12/07	0	0.00	1	59.00	57.20	-1	535	-0.19%
2022/12/06	1	55.90	0	0.00	55.90	1	483	0.21%
2022/12/05	1	57.10	2	57.90	57.20	-1	481	-0.21%
2022/12/02	1	58.10	1	58.10	57.60	0	484	0.00%
2022/12/01	0	0.00	1	57.40	57.30	-1	484	-0.21%
2022/11/29	0	0.00	1	56.20	56.10	-1	491	-0.20%
2022/11/28	2	56.70	0	0.00	56.40	2	489	0.41%
2022/11/25	3	56.60	2	56.20	56.20	1	488	0.20%
2022/11/24	1	54.80	6	56.03	56.30	-5	478	-1.04%
2022/11/23	1	55.00	3	55.47	54.90	-2	459	-0.43%
2022/11/18	5	55.50	2	55.55	54.60	3	442	0.68%
2022/11/17	4	54.30	0	0.00	54.30	4	428	0.93%
2022/11/07	0	0.00	1	51.40	51.50	-1	480	-0.21%
2022/11/04	0	0.00	1	49.50	49.80	-1	472	-0.21%
2022/11/02	1	48.00	0	0.00	48.00	1	470	0.21%
2022/10/24	1	46.15	0	0.00	46.00	1	492	0.20%
2022/10/11	0	50.90	0	0.00	46.40	0	577	0.00%
2022/10/04	0	0.00	2	50.60	51.40	-2	629	-0.32%
2022/09/29	0	0.00	1	48.00	48.60	-1	703	-0.14%
2022/09/28	2	49.70	0	0.00	47.55	2	709	0.28%
2022/09/26	0	0.00	5	50.00	50.10	-5	721	-0.69%
2022/09/21	1	56.00	0	0.00	56.40	1	739	0.14%
2022/09/14	1	56.10	0	0.00	55.90	1	784	0.13%
2022/09/05	1	60.60	0	0.00	60.50	1	844	0.12%
2022/08/29	2	62.30	0	0.00	62.40	2	926	0.22%
2022/08/26	0	0.00	2	65.00	64.30	-2	941	-0.21%
2022/08/25	0	0.00	1	63.50	63.90	-1	963	-0.10%
2022/08/23	1	63.20	0	0.00	63.10	1	1,105	0.09%
2022/08/19	3	65.83	0	0.00	65.00	3	1,286	0.23%
2022/08/17	0	0.00	2	64.25	64.20	-2	1,259	-0.16%
2022/08/16	1	64.40	1	63.90	63.90	0	1,276	0.00%
2022/08/12	2	63.30	0	0.00	63.70	2	1,351	0.15%
2022/08/11	0	0.00	2	62.90	62.50	-2	1,376	-0.15%
2022/08/10	2	61.80	0	0.00	61.80	2	1,381	0.14%
2022/08/04	0	0.00	1	58.20	59.70	-1	1,459	-0.07%
2022/08/01	1	62.70	1	62.70	62.60	0	1,548	0.00%
2022/07/29	3	63.77	5	63.86	63.70	-2	1,549	-0.13%
2022/07/28	5	66.22	3	65.83	62.90	2	1,564	0.13%
2022/07/27	1	64.60	1	64.30	64.60	0	1,555	0.00%
2022/07/26	1	64.10	0	0.00	62.30	1	1,548	0.06%
2022/07/22	4	64.53	3	64.20	63.70	1	1,541	0.06%
2022/07/20	0	0.00	2	62.50	62.30	-2	1,534	-0.13%
2022/07/19	2	61.85	0	0.00	61.80	2	1,530	0.13%
2022/07/18	3	62.10	3	61.60	61.50	0	1,526	0.00%
2022/07/15	0	0.00	2	60.85	61.10	-2	1,518	-0.13%
2022/07/14	1	59.40	3	59.23	59.70	-2	1,504	-0.13%
2022/07/13	2	58.60	1	59.50	58.10	1	1,491	0.07%
2022/07/12	2	57.00	2	57.50	57.10	0	1,479	0.00%
2022/07/11	2	58.20	1	58.40	58.40	1	1,477	0.07%
2022/07/08	2	58.50	9	58.30	59.20	-7	1,463	-0.48%
2022/07/07	1	52.50	3	54.37	55.50	-2	1,419	-0.14%
2022/07/06	0	0.00	1	52.80	51.80	-1	1,408	-0.07%
2022/06/30	0	0.00	1	58.00	58.30	-1	1,374	-0.07%
2022/06/29	2	60.85	2	61.85	61.10	0	1,364	0.00%
2022/06/28	2	63.40	0	0.00	62.10	2	1,361	0.15%
2022/06/27	1	63.70	2	64.35	64.50	-1	1,364	-0.07%
2022/06/24	1	63.80	1	63.40	63.30	0	1,364	0.00%
2022/06/23	0	0.00	2	62.30	63.30	-2	1,358	-0.15%
2022/06/22	3	63.57	0	0.00	62.50	3	1,348	0.22%
2022/06/21	0	0.00	1	64.80	66.50	-1	1,342	-0.07%
2022/06/20	10	68.20	0	0.00	63.80	10	1,371	0.73%
2022/06/17	1	66.70	2	67.10	67.70	-1	1,360	-0.07%
2022/06/16	2	68.85	2	70.60	67.10	0	1,361	0.00%
2022/06/15	0	0.00	1	70.70	70.00	-1	1,342	-0.07%
2022/06/14	5	70.78	5	71.20	71.60	0	1,348	0.00%
2022/06/13	2	71.20	5	71.32	71.20	-3	1,363	-0.22%
2022/06/10	7	72.33	9	72.61	72.60	-2	1,366	-0.15%
2022/06/09	10	71.53	3	71.43	72.20	7	1,358	0.52%
2022/06/08	5	74.02	0	0.00	73.10	5	1,326	0.38%
2022/06/07	7	74.03	10	74.25	73.90	-3	1,314	-0.23%
2022/06/06	4	73.43	3	73.07	73.10	1	1,277	0.08%
2022/06/02	4	74.70	2	74.25	74.10	2	1,267	0.16%
2022/06/01	15	75.33	16	75.64	75.10	-1	1,239	-0.08%
2022/05/31	7	72.70	3	72.70	73.60	4	1,138	0.35%
2022/05/30	19	72.99	10	72.96	73.20	9	1,094	0.82%
2022/05/27	9	68.28	13	69.43	69.90	-4	951	-0.42%
2022/05/26	2	68.00	1	67.10	66.40	1	913	0.11%
2022/05/24	3	68.10	1	68.80	66.50	2	911	0.22%
2022/05/23	6	68.38	3	68.90	68.00	3	894	0.34%
2022/05/20	0	0.00	1	67.90	68.90	-1	854	-0.12%
2022/05/19	0	0.00	6	65.10	68.10	-6	820	-0.73%
2022/05/18	3	64.83	1	64.40	64.30	2	790	0.25%
2022/05/17	3	63.97	3	64.47	64.80	0	783	0.00%
2022/05/16	3	64.37	11	63.42	63.10	-8	773	-1.03%
2022/05/13	0	0.00	1	63.50	64.30	-1	753	-0.13%
2022/05/12	5	63.12	3	64.13	61.90	2	739	0.27%
2022/05/11	2	63.30	2	63.40	63.10	0	744	0.00%
2022/05/10	4	60.43	4	62.03	65.00	0	717	0.00%
2022/05/09	1	62.30	1	62.20	61.80	0	697	0.00%
2022/05/06	8	59.30	0	0.00	60.10	8	667	1.20%
2022/05/05	1	60.60	11	60.96	59.50	-10	665	-1.50%
2022/05/04	1	59.00	0	0.00	59.00	1	648	0.15%
2022/05/03	0	0.00	6	55.55	56.30	-6	634	-0.95%
2022/04/29	2	55.35	1	56.10	55.00	1	645	0.15%
2022/04/26	0	0.00	5	55.40	54.80	-5	645	-0.77%
2022/04/21	0	0.00	4	61.23	60.70	-4	678	-0.59%
2022/04/19	3	61.50	0	0.00	60.40	3	708	0.42%
2022/04/15	1	64.00	1	62.60	62.10	0	781	0.00%
2022/04/14	1	63.40	1	65.40	63.20	0	841	0.00%
2022/04/13	2	64.65	0	0.00	64.60	2	925	0.22%
2022/04/11	1	65.50	0	0.00	65.00	1	1,312	0.08%
2022/04/08	2	67.70	2	69.00	67.70	0	1,614	0.00%
2022/03/31	0	0.00	2	72.00	70.90	-2	1,657	-0.12%
2022/03/29	0	0.00	1	71.40	71.30	-1	1,654	-0.06%
2022/03/25	5	71.30	2	71.40	70.30	3	1,656	0.18%
2022/03/24	1	71.30	1	71.40	71.30	0	1,656	0.00%
2022/03/23	15	71.27	3	71.63	70.70	12	1,663	0.72%
2022/03/22	1	69.70	1	69.30	69.70	0	1,648	0.00%
2022/03/21	2	69.15	2	69.20	69.10	0	1,649	0.00%
2022/03/18	2	70.20	0	0.00	70.30	2	1,651	0.12%
2022/03/17	4	69.30	3	69.23	69.80	1	1,648	0.06%
2022/03/16	2	67.80	4	68.20	67.10	-2	1,643	-0.12%
2022/03/15	4	66.55	7	67.61	65.80	-3	1,641	-0.18%
2022/03/14	3	67.10	1	67.10	67.40	2	1,667	0.12%
2022/03/11	1	66.00	0	0.00	66.20	1	1,741	0.06%
2022/03/10	1	66.90	0	0.00	67.00	1	1,757	0.06%
2022/03/08	1	66.10	1	66.50	64.10	0	1,821	0.00%
2022/03/07	1	66.00	0	0.00	66.00	1	1,840	0.05%
2022/03/02	0	0.00	1	69.00	69.90	-1	1,962	-0.05%
2022/03/01	0	0.00	5	68.92	68.90	-5	1,979	-0.25%
2022/02/25	2	66.90	1	67.20	67.40	1	2,012	0.05%
2022/02/23	2	69.10	0	0.00	69.70	2	2,149	0.09%
2022/02/18	0	0.00	1	71.00	71.20	-1	2,397	-0.04%
2022/02/16	0	0.00	1	71.90	71.70	-1	2,726	-0.04%
2022/02/15	0	0.00	1	71.00	70.70	-1	2,802	-0.04%
2022/02/14	1	70.90	0	0.00	70.90	1	2,845	0.04%
2022/02/11	6	73.08	4	72.98	72.40	2	2,870	0.07%
2022/02/10	2	72.30	2	71.95	72.00	0	2,905	0.00%
2022/02/09	2	71.90	0	0.00	71.80	2	2,917	0.07%
2022/01/26	0	0.00	2	67.00	67.00	-2	3,101	-0.06%
2022/01/24	1	69.30	0	0.00	69.30	1	3,305	0.03%
2022/01/19	1	70.50	0	0.00	70.50	1	3,469	0.03%
2022/01/18	0	0.00	3	72.10	71.30	-3	3,490	-0.09%
2022/01/17	1	70.10	0	0.00	71.50	1	3,507	0.03%
2022/01/14	1	69.30	2	70.20	69.90	-1	3,533	-0.03%
2022/01/13	5	71.50	0	0.00	71.80	5	3,533	0.14%
2022/01/12	0	0.00	5	71.36	70.90	-5	3,561	-0.14%
2022/01/11	4	73.30	3	74.23	72.00	1	3,598	0.03%
2022/01/10	2	76.15	0	0.00	76.00	2	3,565	0.06%
2022/01/07	8	78.08	2	78.45	77.70	6	3,595	0.17%
2022/01/06	3	82.53	3	82.00	81.60	0	3,544	0.00%
2022/01/05	10	85.94	13.1	86.53	84.80	-3.1	3,478	-0.09%
2022/01/04	25	84.52	18	83.54	84.50	7	3,237	0.22%
2022/01/03	28	83.93	26	83.95	82.70	2	3,127	0.06%
2021/12/30	0	0.00	1	79.60	80.00	-1	2,843	-0.04%
2021/12/29	2	79.15	0	0.00	79.00	2	2,856	0.07%
2021/12/28	1	79.80	0	0.00	80.00	1	2,908	0.03%
2021/12/21	1	79.50	8.1	79.01	79.60	-7.1	2,991	-0.24%
2021/12/20	1	78.50	0	0.00	78.70	1	2,996	0.03%
2021/12/17	1	80.00	1	79.40	78.50	0	3,002	0.00%
2021/12/16	1	80.60	7	79.50	80.80	-6	3,003	-0.20%
2021/12/15	3	77.60	2	77.70	78.30	1	3,003	0.03%
2021/12/14	14	76.59	0	0.00	76.60	14	3,008	0.47%
2021/12/10	2	79.45	0	0.00	78.70	2	3,006	0.07%
2021/12/09	2	79.65	4	80.00	79.50	-2	3,011	-0.07%
2021/12/08	1	82.50	0	0.00	81.50	1	2,999	0.03%
2021/12/07	8	83.50	8	83.28	82.40	0	2,979	0.00%
2021/12/06	3	81.40	1	81.50	81.40	2	2,930	0.07%
2021/12/03	0	0.00	0.8	82.20	82.80	-0.8	2,947	-0.03%
2021/12/02	7	83.80	2	82.80	81.00	5	2,980	0.17%
2021/12/01	1	81.80	0	0.00	83.20	1	3,034	0.03%
2021/11/30	3	82.57	8	82.19	81.40	-5	3,044	-0.16%
2021/11/29	2	76.60	2	78.80	78.90	0	3,039	0.00%
2021/11/26	5	78.20	3	79.00	78.00	2	3,093	0.06%
2021/11/25	1	81.40	2	79.65	79.60	-1	3,397	-0.03%
2021/11/24	8.1	81.14	4	80.75	81.10	4.1	3,456	0.12%
2021/11/23	5	84.72	4.1	83.72	82.00	1	3,449	0.03%
2021/11/22	6.1	83.98	5	84.00	83.80	1.1	3,383	0.03%
2021/11/19	3	83.57	6	83.68	82.50	-3	3,380	-0.09%
2021/11/18	3	82.53	6	82.28	82.20	-3	3,384	-0.09%
2021/11/17	15	83.96	20	84.62	82.20	-5	3,382	-0.15%
2021/11/16	4	80.98	4.2	81.37	81.20	-0.2	3,270	-0.01%
2021/11/15	16	84.34	16	83.99	83.10	0	3,230	0.00%
2021/11/12	2	79.05	6	79.67	80.00	-4	3,025	-0.13%
2021/11/11	8	78.00	0	0.00	77.10	8	2,998	0.27%
2021/11/10	1	77.70	1	77.60	77.50	0	3,003	0.00%
2021/11/09	3	78.23	3	77.97	77.70	0	3,024	0.00%
2021/11/08	1	77.30	3	75.47	75.00	-2	3,028	-0.07%
2021/11/05	0	0.00	0.1	77.00	76.40	-0.1	3,046	0.00%
2021/11/04	6.3	77.87	5	78.38	79.30	1.3	3,037	0.04%
2021/11/03	1	74.00	7	74.61	76.30	-6	2,980	-0.20%
2021/11/02	11	75.51	30	75.13	74.90	-19	2,987	-0.64%
2021/11/01	39	77.88	25	76.52	77.80	14	2,969	0.47%
2021/10/29	9	73.72	8	73.89	74.80	1	2,873	0.03%
2021/10/28	0	0.00	1	69.60	70.10	-1	2,781	-0.04%
2021/10/27	2	68.65	2	69.10	70.00	0	2,824	0.00%
2021/10/26	4	69.40	3	69.27	68.10	1	2,916	0.03%
2021/10/25	1	68.90	4	69.23	69.60	-3	2,996	-0.10%
2021/10/22	2	68.10	3	68.13	69.70	-1	3,088	-0.03%
2021/10/20	0	0.00	3	68.30	67.60	-3	3,317	-0.09%
2021/10/19	4	67.03	1	67.40	67.40	3	3,493	0.09%
2021/10/18	0	0.00	2	63.35	64.30	-2	3,799	-0.05%
2021/10/15	4	65.00	5	64.50	63.60	-1	4,049	-0.02%
2021/10/13	3	62.10	1	60.30	60.20	2	4,363	0.05%
2021/10/12	5	64.04	2	63.05	62.90	3	4,408	0.07%
2021/10/08	2	66.40	1	66.60	64.70	1	4,466	0.02%
2021/10/07	1	67.00	3	67.20	67.50	-2	4,599	-0.04%
2021/10/06	4	65.75	3	66.07	63.80	1	4,832	0.02%
2021/10/05	3	66.70	2	66.80	66.10	1	5,039	0.02%
2021/10/04	9	65.43	11	65.80	66.50	-2	5,094	-0.04%
2021/10/01	4.2	63.37	4	62.98	63.50	0.2	5,190	0.00%
2021/09/30	0	0.00	3	66.73	66.80	-3	5,253	-0.06%
2021/09/29	4	65.60	2	68.30	65.10	2	5,414	0.04%
2021/09/27	1	69.40	0	0.00	68.90	1	6,213	0.02%
2021/09/24	2	69.45	1	70.10	69.70	1	6,290	0.02%
2021/09/23	1	69.30	2	69.60	68.80	-1	6,403	-0.02%
2021/09/22	4	69.50	3	68.47	68.00	1	6,490	0.02%
2021/09/17	0	0.00	1	70.80	71.60	-1	6,693	-0.01%
2021/09/16	3	70.87	1	70.80	70.50	2	6,757	0.03%
2021/09/15	0	0.00	2	71.00	70.80	-2	6,812	-0.03%
2021/09/13	2.2	73.41	1	72.70	72.50	1.2	6,873	0.02%
2021/09/10	3.1	74.27	5	74.54	74.40	-1.9	6,903	-0.03%
2021/09/09	17	73.57	6	73.65	74.30	11	6,995	0.16%
2021/09/08	4	72.60	3	72.47	71.60	1	7,066	0.01%
2021/09/07	10	75.93	7	74.09	73.90	3	7,088	0.04%
2021/09/06	17	80.92	25	81.09	77.60	-8	7,066	-0.11%
2021/09/03	3	78.90	5	79.52	80.50	-2	7,003	-0.03%
2021/09/02	16	80.21	2	81.45	78.20	14	7,130	0.20%
2021/09/01	8	82.23	6	82.30	82.70	2	7,121	0.03%
2021/08/31	24	82.47	42	82.87	82.00	-18	7,066	-0.25%
2021/08/30	26	79.75	10	79.37	78.40	16	6,782	0.24%
2021/08/27	6.5	78.25	2	77.85	77.60	4.5	6,797	0.07%
2021/08/26	3	78.60	4	77.90	78.90	-1	6,822	-0.01%
2021/08/25	0	0.00	4	77.38	77.60	-4	6,845	-0.06%
2021/08/24	5	75.98	1	76.40	76.70	4	6,875	0.06%
2021/08/23	0	0.00	7	75.04	77.10	-7	6,965	-0.10%
2021/08/20	1	71.40	1	71.00	70.60	0	6,990	0.00%
2021/08/19	4	71.93	1.1	70.64	69.00	2.9	7,017	0.04%
2021/08/18	8	72.83	7	73.77	74.50	1	7,029	0.01%
2021/08/17	4	75.98	8	74.46	70.90	-4	7,037	-0.06%
2021/08/16	5	77.54	5.5	77.87	76.50	-0.5	7,012	-0.01%
2021/08/13	5	77.60	31	77.02	77.00	-26	6,984	-0.37%
2021/08/12	8.5	77.49	21	77.41	79.50	-12.5	6,980	-0.18%
2021/08/11	4	76.08	3	75.70	74.00	1	6,944	0.01%
2021/08/10	6	79.27	22	77.91	77.80	-16	6,936	-0.23%
2021/08/09	5	79.86	2	80.95	78.60	3	6,940	0.04%
2021/08/06	11	84.09	3	83.13	83.30	8	6,920	0.12%
2021/08/05	3.3	85.94	4	85.73	86.30	-0.7	6,925	-0.01%
2021/08/04	6	84.73	11	86.18	85.00	-5	6,976	-0.07%
2021/08/03	8	84.01	16	84.53	84.60	-8	6,981	-0.11%
2021/08/02	37	82.37	3	82.63	82.50	34	7,004	0.49%
2021/07/30	30	85.89	15	87.53	82.50	15	7,009	0.21%
2021/07/29	6	84.83	6	86.30	87.40	0	6,932	0.00%
2021/07/28	15	82.53	15	80.42	82.20	0	6,866	0.00%
2021/07/27	19	87.95	9	90.37	87.30	10	6,839	0.15%
2021/07/26	14	91.60	26	91.17	91.00	-12	6,737	-0.18%
2021/07/23	14	91.68	16	91.27	89.80	-2	6,674	-0.03%
2021/07/22	29.1	93.91	31	94.59	92.20	-1.9	6,564	-0.03%
2021/07/21	18	88.55	24	88.79	90.40	-6	6,298	-0.10%
2021/07/20	10	84.83	13	83.14	82.20	-3	6,304	-0.05%
2021/07/19	17	83.13	48	83.41	84.50	-31	6,295	-0.49%
2021/07/16	19	80.45	4.3	80.57	79.20	14.7	6,257	0.23%
2021/07/15	6	80.20	1	81.10	80.20	5	6,362	0.08%
2021/07/14	25.3	80.61	8	80.88	80.00	17.3	6,517	0.27%
2021/07/13	58	87.42	34	88.37	82.30	24	6,702	0.36%
2021/07/12	21	86.01	19	86.24	85.00	2	6,751	0.03%
2021/07/09	10	80.25	19	81.45	82.00	-9	6,606	-0.14%
2021/07/08	24	80.08	20	79.76	79.50	4	6,549	0.06%
2021/07/07	4.6	77.81	2	77.05	77.30	2.6	6,455	0.04%
2021/07/06	4	77.75	8	77.78	76.50	-4	6,417	-0.06%
2021/07/05	53	79.71	40	80.50	78.00	13	6,324	0.21%
2021/07/02	20	73.51	41	73.85	76.70	-21	5,871	-0.36%
2021/07/01	23	71.02	3	70.47	69.80	20	5,803	0.34%
2021/06/30	11	71.82	10	72.04	72.00	1	5,786	0.02%
2021/06/29	11	70.53	9	70.39	71.00	2	5,824	0.03%
2021/06/28	20	70.50	21	70.64	71.90	-1	6,018	-0.02%
2021/06/25	2	67.65	4	66.70	67.90	-2	5,925	-0.03%
2021/06/24	2	66.40	3	66.57	67.40	-1	6,133	-0.02%
2021/06/23	1	67.40	14	66.90	67.40	-13	6,125	-0.21%
2021/06/22	3	64.33	0	0.00	63.90	3	6,206	0.05%
2021/06/21	3	65.17	1	65.10	64.70	2	6,195	0.03%
2021/06/18	21	67.58	9	66.68	66.00	12	6,181	0.19%
2021/06/17	19	66.94	22	67.15	67.80	-3	6,116	-0.05%
2021/06/16	1	64.80	1	64.90	65.50	0	6,113	0.00%
2021/06/15	7	64.86	7	65.27	65.50	0	6,087	0.00%
2021/06/11	3	64.00	2	63.70	63.50	1	6,100	0.02%
2021/06/10	13	66.22	39	66.46	64.30	-26	6,210	-0.42%
2021/06/09	17	64.65	2	64.35	63.60	15	6,326	0.24%
2021/06/08	18	65.09	1	65.30	65.10	17	6,294	0.27%
2021/06/07	1	67.50	5	65.70	65.50	-4	6,291	-0.06%
2021/06/04	14	67.79	15	67.93	66.90	-1	6,251	-0.02%
2021/06/03	8	66.81	19	67.82	66.60	-11	6,182	-0.18%
2021/06/02	7	65.67	25	65.94	66.40	-18	6,154	-0.29%
2021/06/01	19	66.79	2	66.80	67.50	17	6,125	0.28%
2021/05/31	11	66.13	16	66.41	66.90	-5	6,129	-0.08%
2021/05/28	17	62.92	20	63.35	62.80	-3	6,003	-0.05%
2021/05/27	4	61.03	4	61.43	62.40	0	5,983	0.00%
2021/05/26	6	60.08	4	59.80	59.30	2	5,948	0.03%
2021/05/25	0	0.00	3	59.13	58.90	-3	5,968	-0.05%
2021/05/24	4	56.15	2	56.20	56.10	2	6,067	0.03%
2021/05/21	1	55.00	1	54.80	54.80	0	6,124	0.00%
2021/05/20	7	53.64	4	52.40	52.40	3	6,314	0.05%
2021/05/18	0	0.00	5	51.72	52.60	-5	6,308	-0.08%
2021/05/17	3	48.15	4	48.88	47.90	-1	6,305	-0.02%
2021/05/14	2	54.30	2	55.75	52.20	0	6,267	0.00%
2021/05/12	11	55.25	8	55.88	55.30	3	6,185	0.05%
2021/05/11	2	58.20	3	58.70	56.40	-1	6,094	-0.02%
2021/05/10	7.3	63.22	8	63.63	62.10	-0.7	6,038	-0.01%
2021/05/07	8	65.06	8	65.01	66.20	0	5,967	0.00%
2021/05/06	6	62.10	3	62.30	62.30	3	5,915	0.05%
2021/05/05	7	62.93	1	61.90	61.80	6	5,882	0.10%
2021/05/04	5	61.12	7	62.96	63.20	-2	5,855	-0.03%
2021/05/03	2	66.70	2	66.70	65.10	0	5,774	0.00%
2021/04/29	3	69.33	4	69.50	68.90	-1	5,728	-0.02%
2021/04/28	10	71.53	13	70.72	70.30	-3	5,679	-0.05%
2021/04/27	11	71.25	12.2	70.27	69.70	-1.2	5,595	-0.02%
2021/04/26	16	73.73	17	73.79	72.20	-1	5,523	-0.02%
2021/04/23	7	69.56	19	70.47	71.90	-12	5,272	-0.23%
2021/04/22	11	68.40	22	69.04	65.40	-11	5,137	-0.21%
2021/04/21	20	68.01	16	68.88	68.00	4	4,989	0.08%
2021/04/20	19	66.91	31	66.82	67.20	-12	4,836	-0.25%
2021/04/19	43	66.35	25	66.98	65.00	18	4,638	0.39%
2021/04/16	30	61.48	46.4	61.16	63.10	-16.4	4,320	-0.38%
2021/04/15	3	57.57	2	57.30	58.80	1	4,079	0.02%
2021/04/14	4	56.30	5	55.58	56.60	-1	4,038	-0.02%
2021/04/13	14	58.18	5	57.30	56.80	9	4,167	0.22%
2021/04/12	4	56.80	0	0.00	56.40	4	4,163	0.10%
2021/04/09	6	58.07	3	58.27	57.60	3	4,314	0.07%
2021/04/08	3	60.23	1	60.00	59.90	2	4,326	0.05%
2021/04/07	13	60.85	22	61.06	59.70	-9	4,314	-0.21%
2021/04/06	2	58.20	2	58.40	58.00	0	4,200	0.00%
2021/04/01	32	58.37	12	58.28	59.00	20	4,512	0.44%
2021/03/31	20	58.16	28	58.30	58.20	-8	4,698	-0.17%
2021/03/30	23	55.83	11	55.52	55.30	12	4,419	0.27%
2021/03/29	47	55.45	49	55.81	54.30	-2	4,312	-0.05%
2021/03/26	7	53.29	7	53.29	53.80	0	4,076	0.00%
2021/03/25	11	53.22	31	53.65	52.90	-20	4,122	-0.49%
2021/03/24	1	51.80	2	52.30	52.00	-1	4,047	-0.02%
2021/03/23	6	52.40	16	52.83	51.70	-10	4,042	-0.25%
2021/03/22	8	52.68	0	0.00	52.30	8	4,043	0.20%
2021/03/19	27	54.11	12	53.98	53.50	15	4,049	0.37%
2021/03/18	4	52.98	3	53.30	53.30	1	4,157	0.02%
2021/03/17	5	53.24	5	53.22	53.00	0	4,152	0.00%
2021/03/16	5	53.94	6	53.33	52.90	-1	4,137	-0.02%
2021/03/15	12	54.30	12	55.09	55.30	0	4,079	0.00%
2021/03/12	0	0.00	2	51.10	51.80	-2	3,834	-0.05%
2021/03/11	5	51.34	6	50.73	50.80	-1	3,832	-0.03%
2021/03/09	3	48.93	1	49.50	49.50	2	4,074	0.05%
2021/03/05	3	51.97	2	51.45	50.50	1	4,130	0.02%
2021/03/04	5	53.68	5	53.22	52.50	0	4,118	0.00%
2021/03/03	1	51.30	2	51.90	52.50	-1	4,057	-0.02%
2021/03/02	6	53.12	4	52.73	52.10	2	4,160	0.05%
2021/02/26	1	52.40	0	0.00	52.60	1	4,166	0.02%
2021/02/25	3	52.67	2	53.20	52.90	1	4,233	0.02%
2021/02/24	5	53.28	7	53.13	52.70	-2	4,250	-0.05%
2021/02/23	3	51.73	2	51.95	52.00	1	4,117	0.02%
2021/02/22	19	51.18	8	51.10	52.20	11	4,038	0.27%
2021/02/19	2	48.49	5	47.29	48.50	-3	3,841	-0.08%
2021/02/18	0	0.00	9	45.90	46.75	-9	3,816	-0.24%
2021/02/17	11	44.75	12	44.28	44.75	-1	3,858	-0.03%
2021/02/05	5	42.18	2	41.90	42.45	3	3,876	0.08%
2021/02/04	1	43.10	0	0.00	42.20	1	3,922	0.03%
2021/02/03	1	43.30	1	43.15	43.15	0	3,930	0.00%
2021/01/29	1	44.30	1	44.55	42.70	0	3,972	0.00%
2021/01/28	7	43.64	1	44.30	43.75	6	3,974	0.15%
2021/01/26	2	45.63	0	0.00	45.00	2	3,999	0.05%
2021/01/25	2	45.63	1	45.20	45.85	1	4,000	0.02%
2021/01/21	5	45.81	2	46.38	45.15	3	3,994	0.08%
2021/01/20	3	46.50	1	48.50	46.20	2	4,015	0.05%
2021/01/19	0	0.00	1	49.10	48.60	-1	4,014	-0.02%
2021/01/18	2	47.65	1	47.85	47.80	1	4,014	0.02%
2021/01/15	2	49.35	1	50.30	48.45	1	4,002	0.02%
2021/01/14	4	48.91	3	49.00	49.70	1	3,982	0.03%
2021/01/13	0	0.00	4	48.88	48.35	-4	3,970	-0.10%
2021/01/12	6	48.46	1	49.60	47.85	5	3,958	0.13%
2021/01/11	11	49.17	11	49.40	49.70	0	3,950	0.00%
2021/01/08	4	49.16	6	49.07	49.10	-2	4,072	-0.05%
2021/01/07	3	50.80	3	51.10	50.70	0	4,018	0.00%
2021/01/06	10	51.10	10	51.48	50.70	0	3,989	0.00%
2021/01/05	8	51.18	12	50.90	50.50	-4	3,816	-0.10%
2021/01/04	14	51.09	17	51.69	52.20	-3	3,838	-0.08%
2020/12/31	4	50.03	3	49.92	49.65	1	3,705	0.03%
2020/12/30	6	49.65	9	50.01	50.50	-3	3,916	-0.08%
2020/12/29	7	50.20	4	50.15	49.00	3	3,873	0.08%
2020/12/28	19	50.44	27	50.65	50.80	-8	3,769	-0.21%
2020/12/25	30	46.50	34	46.19	48.05	-4	3,390	-0.12%
2020/12/24	5	43.24	2	43.60	43.70	3	3,054	0.10%
2020/12/23	1	42.50	3	43.02	42.90	-2	3,048	-0.07%
2020/12/22	6	43.00	1	43.65	42.30	5	3,056	0.16%
2020/12/21	6	43.78	4	43.78	44.00	2	3,048	0.07%
2020/12/18	25	43.78	6	43.66	42.60	19	3,029	0.63%
2020/12/16	3	43.02	40	42.68	42.75	-37	3,338	-1.11%
2020/12/15	37	42.09	4	42.19	42.75	33	3,452	0.96%
2020/12/14	27	43.85	77	44.94	43.30	-50	3,401	-1.47%
2020/12/11	1	41.50	1	42.15	42.00	0	3,198	0.00%
2020/12/10	5	42.31	3	41.90	42.50	2	3,175	0.06%
2020/12/09	9	43.99	1	44.05	43.40	8	3,142	0.25%
2020/12/08	1	42.20	2	42.83	43.45	-1	3,053	-0.03%
2020/12/07	0	0.00	2	41.85	41.75	-2	3,017	-0.07%
2020/12/04	3	42.75	0	0.00	42.55	3	2,994	0.10%
2020/12/03	76.3	43.52	45	43.99	43.00	31.3	2,956	1.06%
2020/12/02	2	41.70	5	42.26	42.65	-3	2,717	-0.11%
2020/12/01	1	40.90	7	41.50	41.40	-6	2,638	-0.23%
2020/11/30	1	41.15	0	0.00	40.60	1	2,625	0.04%
2020/11/27	2	41.20	4	41.40	41.10	-2	2,621	-0.08%
2020/11/26	6	42.03	7	42.01	41.65	-1	2,602	-0.04%
2020/11/25	6	40.59	0	0.00	42.10	6	2,479	0.24%
2020/11/24	14	41.33	1	42.60	41.25	13	2,429	0.54%
2020/11/23	2	41.20	17	40.75	41.00	-15	2,406	-0.62%
2020/11/16	7	40.06	4	39.78	40.10	3	2,356	0.13%
2020/11/13	1	39.40	7	39.36	39.75	-6	2,290	-0.26%
2020/11/12	1	39.75	2	39.35	38.30	-1	2,246	-0.04%
2020/11/10	0	0.00	1	38.45	38.35	-1	2,189	-0.05%
2020/11/09	1	39.00	16	38.85	39.00	-15	2,175	-0.69%
2020/11/06	2	38.38	1	38.40	38.20	1	2,145	0.05%
2020/11/05	5	38.15	3	38.20	38.30	2	2,139	0.09%
2020/11/04	1	37.90	1	37.75	37.80	0	2,131	0.00%
2020/11/03	0	0.00	1	37.15	37.35	-1	2,104	-0.05%
2020/11/02	0	0.00	4	36.41	35.90	-4	2,094	-0.19%
2020/10/30	6	37.07	1	37.25	36.50	5	2,085	0.24%
2020/10/29	3	37.07	2	37.00	37.40	1	2,078	0.05%
2020/10/28	7	38.52	2	38.10	38.00	5	2,067	0.24%
2020/10/27	4	38.41	1	38.65	38.65	3	2,031	0.15%
2020/10/23	1	38.20	0	0.00	37.95	1	1,997	0.05%
2020/10/22	0	0.00	2	37.78	37.95	-2	1,997	-0.10%
2020/10/21	2	38.70	1	38.90	38.25	1	1,995	0.05%
2020/10/20	0	0.00	1	38.55	38.50	-1	1,977	-0.05%
2020/10/19	10	38.27	6	38.13	38.35	4	1,973	0.20%
2020/10/16	26	39.54	16	38.85	37.80	10	1,956	0.51%
2020/10/15	0	0.00	1	37.80	37.80	-1	1,812	-0.06%
2020/10/13	1	38.25	1	38.40	38.80	0	1,783	0.00%
2020/10/12	9	39.64	5	39.15	38.20	4	1,769	0.23%
2020/10/08	2	39.13	5	39.06	39.55	-3	1,693	-0.18%
2020/10/07	27	40.54	51	40.47	39.45	-24	1,642	-1.46%
2020/10/06	1	37.95	20	37.65	38.30	-19	1,342	-1.42%
2020/10/05	0	0.00	2	37.75	38.25	-2	1,338	-0.15%
2020/09/30	0	0.00	2	36.50	36.90	-2	1,344	-0.15%
2020/09/29	1	36.60	14	36.71	36.55	-13	1,360	-0.96%
2020/09/28	3	37.62	1	37.70	37.50	2	1,382	0.14%
2020/09/25	3	37.87	3	38.58	37.70	0	1,439	0.00%
2020/09/24	5	39.46	3	39.42	38.55	2	1,438	0.14%
2020/09/23	19	40.76	18	41.24	40.60	1	1,414	0.07%
2020/09/22	13	39.70	7	39.84	40.65	6	1,348	0.44%
2020/09/21	47	40.45	22	40.17	40.50	25	1,259	1.99%
2020/09/18	23	38.58	13	38.23	38.50	10	981	1.02%
2020/09/17	0	0.00	2	35.95	35.95	-2	866	-0.23%
2020/09/15	1	35.85	1	35.80	35.90	0	877	0.00%
2020/09/14	1	35.20	1	35.80	35.40	0	883	0.00%
2020/09/11	1	35.10	0	0.00	35.15	1	891	0.11%
2020/09/10	0	0.00	1	36.30	35.50	-1	898	-0.11%
2020/09/08	1	36.00	0	0.00	35.55	1	910	0.11%
2020/09/04	0	0.00	4	36.61	36.45	-4	932	-0.43%
2020/09/03	4	37.68	0	0.00	37.10	4	965	0.41%
2020/09/01	2	37.10	1	37.10	37.00	1	1,096	0.09%
2020/08/28	4	37.05	2	37.10	37.15	2	1,131	0.18%
2020/08/27	1	38.30	3	37.67	37.60	-2	1,158	-0.17%
2020/08/26	1	37.00	2	35.90	37.00	-1	1,126	-0.09%
2020/08/25	3	35.27	15	35.05	35.25	-12	1,111	-1.08%
2020/08/24	15	36.53	0	0.00	36.50	15	1,126	1.33%
2020/08/21	0	0.00	1	33.90	34.45	-1	1,094	-0.09%
2020/08/20	0	0.00	1	33.00	32.90	-1	1,126	-0.09%
2020/08/18	0	0.00	1	36.20	35.50	-1	1,310	-0.08%
2020/08/14	6	34.93	0	0.00	34.95	6	1,336	0.45%
2020/08/12	1	34.40	0	0.00	34.40	1	1,437	0.07%
2020/08/07	1	36.10	1	36.70	36.10	0	1,471	0.00%
2020/08/05	1	36.50	0	0.00	36.50	1	1,501	0.07%
2020/07/31	0	0.00	1	36.30	36.70	-1	1,696	-0.06%
2020/07/28	1	34.40	1	34.50	34.15	0	1,807	0.00%
2020/07/27	1	35.55	0	0.00	35.55	1	1,825	0.05%
2020/07/22	1	38.00	0	0.00	37.80	1	1,857	0.05%
2020/07/17	0	0.00	1	37.40	36.65	-1	1,973	-0.05%
2020/07/16	1	37.00	4	37.19	37.00	-3	1,991	-0.15%
2020/07/15	3	37.08	2	37.53	36.95	1	2,000	0.05%
2020/07/14	6	37.42	0	0.00	37.15	6	2,041	0.29%
2020/07/13	0	0.00	1	38.10	38.05	-1	2,130	-0.05%
2020/07/10	4	38.19	5	37.95	37.75	-1	2,181	-0.05%
2020/07/09	1	39.60	2	39.05	38.85	-1	2,190	-0.05%
2020/07/08	6	38.73	0	0.00	38.80	6	2,185	0.27%
2020/07/07	1	40.10	2	39.60	39.20	-1	2,178	-0.05%
2020/07/06	1	41.25	6	41.38	40.80	-5	2,174	-0.23%
2020/07/03	3	39.92	1	40.05	39.75	2	2,141	0.09%
2020/07/01	3	39.10	0	0.00	38.90	3	2,157	0.14%
2020/06/30	0	0.00	0	39.15	38.55	0	2,148	0.00%
2020/06/24	0	0.00	1	38.40	39.55	-1	2,170	-0.05%
2020/06/22	0	0.00	2	38.80	38.35	-2	2,231	-0.09%
2020/06/18	0	0.00	1	38.55	38.85	-1	2,274	-0.04%
2020/06/12	1	37.40	0	0.00	37.70	1	2,336	0.04%
2020/06/11	1	38.70	1	39.10	37.85	0	2,357	0.00%
2020/06/10	1	38.65	1	38.35	38.90	0	2,364	0.00%
2020/06/09	6	39.51	1	39.45	39.45	5	2,359	0.21%
2020/06/08	5	42.92	5	43.05	42.50	0	2,321	0.00%
2020/06/04	1	42.00	1	42.10	42.25	0	2,241	0.00%
2020/06/03	3	41.90	5	42.16	42.00	-2	2,236	-0.09%
2020/06/02	5	41.86	1	41.95	41.50	4	2,214	0.18%
2020/06/01	4	41.18	2	41.25	41.25	2	2,214	0.09%
2020/05/29	2	40.95	1	41.55	41.05	1	2,221	0.05%
2020/05/28	7	40.50	16	40.86	40.55	-9	2,200	-0.41%
2020/05/27	10	41.30	0	0.00	40.60	10	2,193	0.46%
2020/05/26	5	42.06	6	42.05	40.70	-1	2,180	-0.05%
2020/05/25	9	40.24	16	40.30	40.90	-7	2,064	-0.34%
2020/05/21	0	0.00	1	38.80	38.80	-1	2,012	-0.05%
2020/05/20	10	39.17	9	39.21	38.50	1	2,017	0.05%
2020/05/19	3	36.90	0	0.00	37.25	3	2,054	0.15%
2020/05/15	0	0.00	1	37.00	37.00	-1	2,077	-0.05%
2020/05/14	6	38.87	4	38.55	37.55	2	2,104	0.10%
2020/05/13	2	38.50	1	38.70	38.95	1	2,084	0.05%
2020/05/12	1	38.40	1	38.60	38.20	0	2,088	0.00%
2020/05/11	3	39.72	3	39.25	39.20	0	2,079	0.00%
2020/05/08	1	39.15	5	39.09	39.75	-4	2,046	-0.20%
2020/05/07	4	38.26	3	38.35	38.30	1	1,969	0.05%
2020/05/06	3	38.00	4	37.40	37.35	-1	1,909	-0.05%
2020/05/05	4	37.34	4	37.61	37.60	0	1,888	0.00%
2020/05/04	1	36.00	0	0.00	35.75	1	1,841	0.05%
2020/04/29	1	36.70	1	36.60	36.85	0	1,858	0.00%
2020/04/28	2	36.30	1	36.80	36.35	1	1,867	0.05%
2020/04/27	3	36.37	4	36.33	36.40	-1	1,870	-0.05%
2020/04/24	6	36.23	6	36.33	36.05	0	1,861	0.00%
2020/04/23	9	37.19	10	36.79	36.50	-1	1,854	-0.05%
2020/04/22	5	34.00	5	34.47	36.35	0	1,774	0.00%
2020/04/21	6	34.75	6	34.50	33.85	0	1,753	0.00%
2020/04/20	3	35.00	11	34.94	35.35	-8	1,740	-0.46%
2020/04/17	3	34.17	4	34.36	35.00	-1	1,732	-0.06%
2020/04/16	7	35.11	8	35.11	35.35	-1	1,690	-0.06%
2020/04/15	3	33.57	5	33.66	34.50	-2	1,599	-0.13%
2020/04/14	4	32.29	7	32.31	32.90	-3	1,557	-0.19%
2020/04/13	1	31.45	0	0.00	31.30	1	1,552	0.06%
2020/04/10	3	31.67	1	32.20	31.70	2	1,558	0.13%
2020/04/09	4	32.18	7	32.61	32.00	-3	1,577	-0.19%
2020/04/08	1	32.40	6	32.53	33.00	-5	1,568	-0.32%
2020/04/07	3	31.75	4	31.91	32.25	-1	1,558	-0.06%
2020/04/06	4	30.08	0	0.00	30.35	4	1,552	0.26%
2020/04/01	1	29.80	0	0.00	29.95	1	1,773	0.06%
2020/03/31	8	30.12	16	30.23	29.70	-8	1,891	-0.42%
2020/03/30	7	29.60	7	29.67	30.15	0	1,907	0.00%
2020/03/27	11	29.88	25	29.61	29.95	-14	1,900	-0.74%
2020/03/26	2	28.33	2	28.65	29.20	0	1,865	0.00%
2020/03/25	0	0.00	3	29.50	29.30	-3	1,839	-0.16%
2020/03/24	0	0.00	2	26.48	27.45	-2	1,814	-0.11%
2020/03/23	2	25.83	0	0.00	25.40	2	1,814	0.11%
2020/03/20	1	26.80	2	27.28	27.55	-1	1,881	-0.05%
2020/03/19	2	26.43	2	25.83	25.05	0	1,920	0.00%
2020/03/18	2	28.60	1	28.55	27.80	1	1,914	0.05%
2020/03/17	4	29.71	0	0.00	28.50	4	1,981	0.20%
2020/03/16	0	0.00	4	34.14	31.65	-4	2,002	-0.20%
2020/03/13	4	32.98	1	33.10	34.00	3	2,053	0.15%
2020/03/12	1	39.20	2	37.00	36.60	-1	2,306	-0.04%
2020/03/11	4	41.71	1	41.50	40.50	3	2,366	0.13%
2020/03/10	1	39.95	1	41.30	41.75	0	2,362	0.00%
2020/03/09	4	41.64	0	0.00	41.30	4	2,351	0.17%
2020/03/06	1	44.05	1	44.15	44.05	0	2,336	0.00%
2020/03/05	4	45.46	2	45.40	45.10	2	2,337	0.09%
2020/03/04	3.3	42.86	4	43.04	45.05	-0.7	2,295	-0.03%
2020/03/03	3	43.38	6	43.30	43.20	-3	2,289	-0.13%
2020/03/02	1	42.30	11	42.44	42.40	-10	2,293	-0.44%
2020/02/27	3	42.53	6	42.90	41.85	-3	2,285	-0.13%
2020/02/26	1	44.70	0	0.00	44.35	1	2,267	0.04%
2020/02/25	5	44.78	2	45.23	45.00	3	2,261	0.13%
2020/02/24	1	45.10	6	44.83	44.85	-5	2,255	-0.22%
2020/02/21	3	45.93	11	45.84	45.80	-8	2,251	-0.36%
2020/02/20	26	46.84	27	47.02	46.10	-1	2,232	-0.04%
2020/02/19	3	43.17	4	43.15	44.50	-1	2,107	-0.05%
2020/02/18	1	42.60	1	42.55	42.60	0	2,098	0.00%
2020/02/17	3	42.70	6	43.23	43.20	-3	2,104	-0.14%
2020/02/14	2	42.25	0	0.00	42.40	2	2,079	0.10%
2020/02/12	21	42.61	5	42.16	42.30	16	2,096	0.76%
2020/02/11	2	41.93	1	41.80	41.60	1	2,122	0.05%
2020/02/07	0	0.00	8	41.89	41.60	-8	2,261	-0.35%
2020/02/06	0	0.00	2	42.45	42.90	-2	2,287	-0.09%
2020/02/05	13	42.15	6	42.44	42.15	7	2,351	0.30%
2020/02/04	3	40.60	2	40.88	41.55	1	2,428	0.04%
2020/02/03	4	38.80	22	38.43	38.65	-18	2,450	-0.73%
2020/01/31	3	42.00	0	0.00	41.70	3	2,545	0.12%
2020/01/30	3	43.27	1	43.75	43.25	2	2,614	0.08%
2020/01/20	3	48.12	0	0.00	48.05	3	2,868	0.10%
2020/01/16	2	48.83	4	48.70	48.70	-2	3,126	-0.06%
2020/01/15	1	48.10	3	48.05	48.10	-2	3,251	-0.06%
2020/01/14	12	48.70	0	0.00	48.25	12	3,283	0.37%
2020/01/13	4	47.75	10	47.65	47.95	-6	3,290	-0.18%
2020/01/10	7	47.23	9	47.38	47.15	-2	3,299	-0.06%
2020/01/09	3	47.07	2	47.13	47.15	1	3,316	0.03%
2020/01/08	9	46.63	9	46.99	46.50	0	3,455	0.00%
2020/01/07	4	47.75	0	0.00	47.25	4	3,464	0.12%
2020/01/06	3	48.72	0	0.00	48.20	3	3,501	0.09%
2020/01/03	7	49.78	2	49.40	49.40	5	3,520	0.14%
2020/01/02	5	50.82	3	50.70	50.90	2	3,693	0.05%
2019/12/31	2	51.00	6	50.88	50.80	-4	3,679	-0.11%
2019/12/30	7	50.76	13	51.09	50.70	-6	3,684	-0.16%
2019/12/27	45	52.90	27	52.27	50.90	18	3,659	0.49%
2019/12/26	8	51.20	26	51.33	51.80	-18	3,458	-0.52%
2019/12/25	8	49.64	14	49.55	50.40	-6	3,347	-0.18%
2019/12/24	1	49.50	0	0.00	48.80	1	3,320	0.03%
2019/12/23	0	0.00	2	48.75	48.70	-2	3,309	-0.06%
2019/12/20	6	48.55	6	49.63	48.55	0	3,323	0.00%
2019/12/18	3	49.12	1	49.40	49.00	2	3,325	0.06%
2019/12/17	31	50.15	23	49.91	49.90	8	3,355	0.24%
2019/12/16	5	49.69	11	49.00	50.00	-6	3,465	-0.17%
2019/12/13	8	47.92	8	48.41	47.80	0	3,490	0.00%
2019/12/12	11	48.74	7	50.14	48.60	4	3,507	0.11%
2019/12/11	13	49.69	13	49.91	50.00	0	3,431	0.00%
2019/12/10	6	49.44	10	49.13	49.65	-4	3,390	-0.12%
2019/12/09	15	49.98	3	49.68	49.20	12	3,352	0.36%
2019/12/06	5	47.32	20	48.89	49.65	-15	3,101	-0.48%
2019/12/05	1	45.25	5	45.21	45.15	-4	3,082	-0.13%
2019/12/03	3	45.07	0	0.00	44.85	3	3,101	0.10%
2019/12/02	1	44.85	3	46.25	44.85	-2	3,115	-0.06%
2019/11/28	2	47.45	3	47.30	47.00	-1	3,160	-0.03%
2019/11/27	4	46.85	4	46.95	46.95	0	3,187	0.00%
2019/11/26	2	46.33	7	46.38	46.40	-5	3,217	-0.16%
2019/11/25	10	46.19	1	45.85	45.85	9	3,306	0.27%
2019/11/22	3	46.50	0	0.00	46.25	3	3,435	0.09%
2019/11/21	1	46.25	1	46.50	46.50	0	3,478	0.00%
2019/11/20	2	46.00	1	46.55	45.90	1	3,516	0.03%
2019/11/19	1	47.10	10	46.83	46.55	-9	3,613	-0.25%
2019/11/18	4	47.05	3	46.97	46.70	1	3,694	0.03%
2019/11/15	1	46.50	6	46.83	46.65	-5	3,915	-0.13%
2019/11/14	4	46.23	5	46.23	46.10	-1	3,987	-0.03%
2019/11/13	1	47.00	2	47.30	47.00	-1	4,056	-0.02%
2019/11/12	3	47.20	7	47.09	47.40	-4	4,066	-0.10%
2019/11/11	7	46.69	2	46.33	45.80	5	4,094	0.12%
2019/11/08	4	47.88	8	47.46	47.70	-4	4,099	-0.10%
2019/11/07	15	49.63	6	48.26	47.80	9	4,121	0.22%
2019/11/06	17	52.08	10	52.26	51.50	7	4,049	0.17%
2019/11/05	4	51.43	3	51.47	51.50	1	3,973	0.03%
2019/11/04	24	52.11	6	51.85	51.80	18	3,945	0.46%
2019/11/01	10	52.57	11	52.47	53.30	-1	3,874	-0.03%
2019/10/31	10	51.50	15	51.48	51.50	-5	3,776	-0.13%
2019/10/30	17	52.58	16	52.89	52.40	1	3,732	0.03%
2019/10/29	13	52.32	5	51.96	50.80	8	3,604	0.22%
2019/10/28	26	54.23	11	53.13	51.70	15	3,527	0.43%
2019/10/25	35	50.80	77	51.05	53.10	-42	3,262	-1.29%
2019/10/24	3	48.10	0	0.00	48.30	3	3,025	0.10%
2019/10/23	8	48.93	22	49.70	48.40	-14	3,020	-0.46%
2019/10/22	7	47.68	21	47.98	48.25	-14	2,906	-0.48%
2019/10/21	3	46.62	4	47.23	47.60	-1	2,874	-0.03%
2019/10/18	12	47.00	5	47.05	47.05	7	2,864	0.24%
2019/10/17	7	46.61	18	46.64	46.80	-11	2,858	-0.38%
2019/10/16	27	48.71	24	48.97	47.10	3	2,841	0.11%
2019/10/15	2	46.73	0	0.00	46.50	2	2,708	0.07%
2019/10/14	29	47.54	7	47.55	46.80	22	2,767	0.80%
2019/10/09	5	46.62	3	46.87	46.60	2	2,713	0.07%
2019/10/08	23	46.76	28	47.16	47.00	-5	2,681	-0.19%
2019/10/07	1	45.05	1	45.60	44.75	0	2,482	0.00%
2019/10/04	7	45.51	6	45.13	44.90	1	2,482	0.04%
2019/10/03	4	44.45	0	0.00	44.55	4	2,460	0.16%
2019/10/02	20	45.27	11	45.51	45.40	9	2,477	0.36%
2019/10/01	13	43.94	8	44.04	44.95	5	2,461	0.20%
2019/09/27	5	43.67	5	43.28	43.00	0	2,455	0.00%
2019/09/26	7	44.30	10	44.46	44.15	-3	2,451	-0.12%
2019/09/25	5	44.14	3	44.22	44.10	2	2,477	0.08%
2019/09/24	11	46.01	2	46.45	45.70	9	2,468	0.36%
2019/09/23	0	0.00	1	46.15	45.65	-1	2,450	-0.04%
2019/09/20	5	45.90	10	45.77	46.10	-5	2,457	-0.20%
2019/09/19	33	47.50	25	47.38	46.50	8	2,419	0.33%
2019/09/18	12	45.40	6	45.69	45.90	6	2,245	0.27%
2019/09/17	1	43.75	3	44.50	44.70	-2	2,237	-0.09%
2019/09/16	0	0.00	5	43.50	42.75	-5	2,205	-0.23%
2019/09/12	10	43.69	9	43.66	43.70	1	2,198	0.05%
2019/09/11	7	43.71	1	43.85	43.40	6	2,202	0.27%
2019/09/10	7	44.69	10	44.99	45.00	-3	2,209	-0.14%
2019/09/09	14	47.20	7	46.94	46.20	7	2,176	0.32%
2019/09/05	5	46.16	5	46.14	46.20	0	2,103	0.00%
2019/09/04	2	46.15	0	0.00	46.30	2	2,093	0.10%
2019/09/03	6	46.67	7	46.15	46.00	-1	2,091	-0.05%
2019/09/02	3	46.53	4	46.65	47.50	-1	2,091	-0.05%
2019/08/30	8	46.84	7	46.47	45.60	1	2,058	0.05%
2019/08/29	6	46.70	5	46.48	46.40	1	2,011	0.05%
2019/08/28	26	47.24	8	47.79	47.30	18	1,965	0.92%
2019/08/27	9	46.23	21	46.82	48.10	-12	1,869	-0.64%
2019/08/26	8	44.13	12	44.20	44.00	-4	1,735	-0.23%
2019/08/23	10	45.69	9	45.72	45.35	1	1,688	0.06%
2019/08/22	8	46.08	7	45.66	46.35	1	1,643	0.06%
2019/08/21	15	44.53	10	44.91	44.80	5	1,537	0.33%
2019/08/20	8	43.77	12	44.76	44.70	-4	1,452	-0.28%
2019/08/19	8	41.50	3	41.37	41.90	5	1,221	0.41%
2019/08/16	6	39.90	5	39.57	40.40	1	1,134	0.09%
2019/08/15	3	36.95	3	37.22	38.05	0	1,050	0.00%
2019/08/14	3	38.20	14	38.61	37.85	-11	1,028	-1.07%
2019/08/13	11	37.20	22	38.16	38.25	-11	984	-1.12%
2019/08/12	0	0.00	2	37.40	37.20	-2	973	-0.21%
2019/08/07	0	0.00	2	34.25	34.30	-2	911	-0.22%
2019/08/06	2	33.80	0	0.00	33.80	2	915	0.22%
2019/07/31	1.4	35.48	1	35.70	35.70	0.4	910	0.04%
2019/07/26	0.2	36.95	0	0.00	36.95	0.2	887	0.02%
2019/07/25	0	0.00	2	37.20	36.90	-2	898	-0.22%
2019/07/22	0	0.00	3	36.40	36.45	-3	857	-0.35%
2019/07/19	0	0.00	3	36.15	36.25	-3	851	-0.35%
2019/07/18	3	35.70	0	0.00	35.70	3	843	0.36%
2019/07/17	1	35.75	12	35.67	36.10	-11	843	-1.30%
2019/07/16	13	37.14	3	36.85	36.15	10	830	1.20%
2019/07/12	6	35.00	0	0.00	35.00	6	750	0.80%
2019/07/11	1	34.70	1	34.90	34.65	0	747	0.00%
2019/07/09	0	0.00	9	34.49	34.25	-9	735	-1.22%
2019/07/08	9	34.65	0	0.00	34.55	9	731	1.23%
2019/07/05	2	34.50	0	0.00	34.50	2	701	0.28%
2019/07/04	1	33.90	1	33.85	33.90	0	691	0.00%
2019/07/03	0	0.00	1	33.70	33.70	-1	683	-0.15%
2019/07/02	6	34.18	5	33.85	34.00	1	678	0.15%
2019/06/27	0	0.00	10	33.10	33.15	-10	639	-1.56%
2019/06/25	10	33.38	3	33.28	33.25	7	612	1.14%
2019/06/24	5	33.55	1	33.70	33.25	4	597	0.67%
2019/06/21	1	32.00	7	31.85	31.85	-6	518	-1.16%
2019/06/20	7	32.39	0	0.00	32.35	7	512	1.37%
2019/06/18	0	0.00	2	32.75	31.85	-2	500	-0.40%
2019/06/14	0	0.00	3	31.00	30.85	-3	468	-0.64%
2019/06/12	3	31.60	0	0.00	31.20	3	487	0.62%
2019/06/11	2	31.00	0	0.00	31.20	2	485	0.41%
2019/06/10	1	30.90	0	0.00	31.15	1	468	0.21%
2019/05/23	0	0.00	4	29.50	29.15	-4	663	-0.60%
2019/05/22	4	30.75	1	30.10	30.00	3	671	0.45%
2019/05/21	0	0.00	1	30.25	30.65	-1	681	-0.15%
2019/05/17	1	30.80	0	0.00	30.55	1	748	0.13%
2019/05/06	1	32.05	1	31.50	31.35	0	929	0.00%
2019/04/29	10	30.60	1	30.50	30.65	9	1,002	0.90%
2019/04/26	2	31.90	0	0.00	31.85	2	1,137	0.18%
2019/04/25	0	0.00	4	32.30	32.50	-4	1,162	-0.34%
2019/04/19	0	0.00	1	33.25	33.20	-1	1,335	-0.07%
2019/04/18	1	33.05	0	0.00	33.05	1	1,338	0.07%
2019/04/12	1	33.45	0	0.00	33.45	1	1,395	0.07%
2019/04/10	1	35.15	1	34.65	34.65	0	1,410	0.00%
2019/04/08	0	34.30	0	0.00	34.30	0	1,461	0.00%
2019/04/03	3	34.20	3	34.40	34.15	0	1,472	0.00%
2019/04/01	0	33.75	0	0.00	33.75	0	1,472	0.00%
2019/03/29	1	34.25	0	0.00	34.25	1	1,470	0.07%
2019/03/28	0	0.00	2	33.88	34.10	-2	1,486	-0.13%
2019/03/25	0	0.00	20	33.15	33.00	-20	1,547	-1.29%
2019/03/22	0	0.00	1	34.20	33.85	-1	1,556	-0.06%
2019/03/21	2	34.40	3	34.55	34.20	-1	1,575	-0.06%
2019/03/19	21	34.15	0	0.00	34.10	21	1,801	1.17%
2019/03/14	1	34.70	0	0.00	34.60	1	1,901	0.05%
2019/03/12	0	0.00	27	35.33	35.30	-27	2,209	-1.22%
2019/03/11	2	35.50	0	0.00	35.75	2	2,228	0.09%
2019/03/08	2	36.00	0	0.00	36.30	2	2,288	0.09%
2019/03/07	0	35.90	1	36.05	36.00	-1	2,353	-0.04%
2019/03/06	1	37.30	0	0.00	37.20	1	2,397	0.04%
2019/03/04	12	37.86	12	38.00	37.90	0	2,692	0.00%
2019/02/26	0	0.00	1	36.80	36.80	-1	2,641	-0.04%
2019/02/25	0	37.45	0	0.00	37.25	0	2,683	0.00%
2019/02/22	0	36.50	0	0.00	36.70	0	2,667	0.00%
2019/02/20	1	36.70	1	36.95	36.70	0	2,678	0.00%
2019/02/19	3	37.22	1	37.25	36.70	2	2,688	0.07%
2019/02/18	0	0.00	7	36.47	36.50	-7	2,701	-0.26%
2019/02/15	2	36.85	2	35.95	36.00	0	2,692	0.00%
2019/02/14	4	37.56	4	37.50	36.60	0	2,683	0.00%
2019/02/13	2	36.57	7	36.41	36.35	-5	2,608	-0.19%
2019/02/12	28	36.36	7	36.29	36.30	21	2,576	0.81%
2019/02/11	3	35.40	3	35.57	36.15	0	2,557	0.00%
2019/01/30	2	34.40	0	0.00	34.40	2	2,554	0.08%
2019/01/29	0	34.55	28	34.52	34.50	-28	2,595	-1.08%
2019/01/28	1	35.15	0	0.00	34.80	1	2,593	0.04%
2019/01/24	3	34.90	0	0.00	34.95	3	2,613	0.11%
2019/01/23	3	35.33	0	0.00	34.90	3	2,628	0.11%
2019/01/21	31	35.76	1	35.70	35.70	30	2,603	1.15%
2019/01/18	4	35.93	9	35.84	35.70	-5	2,556	-0.20%
2019/01/17	1	34.50	0	0.00	34.60	1	2,434	0.04%
2019/01/16	2	35.15	3	35.20	35.10	-1	2,417	-0.04%
2019/01/15	2	34.48	4	34.55	35.20	-2	2,336	-0.09%
2019/01/14	3	32.43	1	32.50	32.50	2	2,272	0.09%
2019/01/11	0	0.00	2	34.18	33.40	-2	2,274	-0.09%
2019/01/10	1	33.55	0	0.00	33.40	1	2,266	0.04%
2019/01/09	0	0.00	1	33.60	33.45	-1	2,280	-0.04%
2019/01/08	0	0.00	1	33.30	33.50	-1	2,284	-0.04%
2019/01/07	1	33.65	1	33.45	33.45	0	2,276	0.00%
2019/01/04	2	32.43	2	32.38	32.90	0	2,294	0.00%
2019/01/03	1	32.60	4	32.90	32.60	-3	2,282	-0.13%
2019/01/02	0	0.00	4	33.39	33.55	-4	2,326	-0.17%
2018/12/28	3	33.78	4	33.59	33.25	-1	2,346	-0.04%
2018/12/26	1	31.70	0	0.00	31.70	1	2,339	0.04%
2018/12/24	0	0.00	1	32.60	33.05	-1	2,363	-0.04%
2018/12/22	1	32.25	0	0.00	32.70	1	2,369	0.04%
2018/12/21	9	32.13	7	31.98	32.70	2	2,387	0.08%
2018/12/20	1	32.80	4	31.90	31.95	-3	2,419	-0.12%
2018/12/19	3	33.83	1	33.15	33.15	2	2,446	0.08%
2018/12/18	6	34.48	1	34.00	34.00	5	2,493	0.20%
2018/12/14	3	35.08	2	34.90	35.05	1	2,464	0.04%
2018/12/13	5	36.83	6	36.83	35.80	-1	2,446	-0.04%
2018/12/12	4	37.05	8	37.37	37.10	-4	2,386	-0.17%
2018/12/11	1	34.55	0	0.00	34.80	1	2,220	0.05%
2018/12/10	0	0.00	5	34.58	34.30	-5	2,221	-0.23%
2018/12/07	1	36.50	1	36.40	36.00	0	2,193	0.00%
2018/12/06	2	36.23	1	37.55	35.10	1	2,121	0.05%
2018/12/05	26	38.24	27	38.89	38.95	-1	2,034	-0.05%
2018/12/04	5	36.03	6	36.04	36.30	-1	1,827	-0.05%
2018/12/03	16	36.47	12	36.48	35.90	4	1,816	0.22%
2018/11/30	9	35.36	4	35.60	35.00	5	1,745	0.29%
2018/11/29	14	35.41	10	34.70	35.30	4	1,674	0.24%
2018/11/28	22	35.75	23	35.53	35.30	-1	1,616	-0.06%
2018/11/27	24	32.74	25	33.19	33.75	-1	1,451	-0.07%
2018/11/26	3	30.60	0	0.00	30.70	3	1,329	0.23%
2018/11/23	0	0.00	11	30.18	29.85	-11	1,321	-0.83%
2018/11/22	21	30.93	8	31.12	29.70	13	1,358	0.96%
2018/11/21	1	30.10	1	30.75	30.75	0	1,312	0.00%
2018/11/20	1	30.00	1	30.25	30.00	0	1,312	0.00%
2018/11/16	0	0.00	1	29.90	29.95	-1	1,295	-0.08%
2018/11/15	9	30.06	2	30.05	30.00	7	1,279	0.55%
2018/11/13	2	28.00	1	27.60	28.80	1	1,220	0.08%
2018/11/12	1	28.95	2	28.58	28.40	-1	1,242	-0.08%
2018/11/09	4	28.63	3	28.63	28.95	1	1,250	0.08%
2018/11/07	0	0.00	2	28.60	29.05	-2	1,271	-0.16%
2018/11/06	2	30.15	2	30.03	27.85	0	1,292	0.00%
2018/11/05	1	28.70	1	28.75	28.95	0	1,315	0.00%
2018/11/02	3	29.00	3	29.05	28.50	0	1,342	0.00%
2018/11/01	3	28.28	3	28.40	28.35	0	1,338	0.00%
2018/10/31	3	27.47	4	27.06	27.45	-1	1,349	-0.07%
2018/10/30	2	25.30	1	25.60	25.50	1	1,345	0.07%
2018/10/29	1	25.45	2	25.45	25.45	-1	1,366	-0.07%
2018/10/26	13	25.54	18	25.81	25.35	-5	1,384	-0.36%
2018/10/25	4	25.66	4	26.51	25.60	0	1,397	0.00%
2018/10/24	1	27.70	11	28.40	27.70	-10	1,399	-0.71%
2018/10/23	3	29.22	1	29.00	28.35	2	1,419	0.14%
2018/10/19	1	28.60	56	28.51	28.90	-55	1,507	-3.65%
2018/10/18	1	29.05	1	29.40	29.00	0	1,523	0.00%
2018/10/17	25	29.25	1	29.95	29.25	24	1,610	1.49%
2018/10/16	32	28.90	1	29.00	28.90	31	1,633	1.90%
2018/10/15	2	28.50	1	28.20	28.35	1	1,661	0.06%
2018/10/12	2	27.78	6	27.58	28.05	-4	1,687	-0.24%
2018/10/11	1	27.05	11	27.00	27.00	-10	1,713	-0.58%
2018/10/09	9	30.73	13	30.50	30.00	-4	1,792	-0.22%
2018/10/08	22	33.23	1	34.40	32.70	21	1,957	1.07%
2018/10/05	4	33.81	51	33.92	33.85	-47	1,968	-2.39%
2018/10/04	6	37.71	3	38.17	37.50	3	1,969	0.15%
2018/10/03	29	37.97	3	39.03	37.80	26	2,033	1.28%
2018/10/02	16	39.28	4	39.88	38.60	12	2,079	0.58%
2018/10/01	21	39.07	17	38.51	39.10	4	2,092	0.19%
2018/09/28	1	38.50	3	38.75	38.50	-2	2,183	-0.09%
2018/09/27	15	39.13	12	39.48	38.20	3	2,335	0.13%
2018/09/26	3	39.10	11	38.92	38.30	-8	2,389	-0.33%
2018/09/25	18	38.71	1	38.45	39.65	17	2,624	0.65%
2018/09/21	10	36.05	16	35.38	36.05	-6	2,697	-0.22%
2018/09/19	1	36.50	1	36.00	36.00	0	3,096	0.00%
2018/09/17	0	0.00	7	36.93	37.25	-7	3,406	-0.21%
2018/09/13	22	36.14	0	0.00	36.00	22	3,591	0.61%
2018/09/12	4	35.25	0	0.00	35.75	4	3,840	0.10%
2018/09/11	3	35.60	3	35.83	36.20	0	4,084	0.00%
2018/09/10	2	35.70	0	0.00	35.05	2	4,200	0.05%
2018/09/06	1	40.60	1	40.30	40.30	0	4,909	0.00%
2018/09/04	4	40.75	5	40.48	40.90	-1	5,674	-0.02%
2018/09/03	1	41.50	11	40.80	40.10	-10	5,940	-0.17%
2018/08/30	2	41.00	3	41.35	41.30	-1	6,336	-0.02%
2018/08/29	1	42.30	1	42.45	41.10	0	6,392	0.00%
2018/08/28	4	40.33	1	40.35	40.35	3	6,415	0.05%
2018/08/27	11	40.90	2	40.05	40.90	9	6,494	0.14%
2018/08/24	2	39.40	0	0.00	38.90	2	6,588	0.03%
2018/08/23	0	0.00	1	40.05	39.75	-1	6,888	-0.01%
2018/08/22	1	41.20	1	40.95	40.20	0	7,216	0.00%
2018/08/21	2	40.10	1	40.45	40.70	1	7,422	0.01%
2018/08/17	11	43.01	5	42.76	41.30	6	7,777	0.08%
2018/08/16	1	41.15	2	41.20	41.20	-1	7,946	-0.01%
2018/08/15	3	40.27	1	40.80	40.80	2	7,961	0.03%
2018/08/14	4	40.39	7	40.35	40.85	-3	7,949	-0.04%
2018/08/13	2	40.35	4	40.11	39.40	-2	7,935	-0.03%
2018/08/10	6	43.55	1	42.85	42.00	5	7,897	0.06%
2018/08/09	4	45.90	4	46.05	45.80	0	7,839	0.00%
2018/08/08	2	47.50	1	47.30	47.30	1	7,819	0.01%
2018/08/07	2	48.43	3	48.17	48.10	-1	7,832	-0.01%
2018/08/06	1	47.30	1	47.55	47.30	0	7,814	0.00%
2018/08/03	0	0.00	6	47.58	48.15	-6	7,840	-0.08%
2018/08/02	6	47.70	1	47.10	47.10	5	7,831	0.06%
2018/08/01	3	48.77	3	49.12	48.90	0	7,815	0.00%
2018/07/31	2	48.43	1	49.00	48.40	1	7,801	0.01%
2018/07/30	2	48.65	1	48.60	48.60	1	7,792	0.01%
2018/07/27	1	50.70	8	50.61	50.90	-7	7,785	-0.09%
2018/07/26	15	50.71	20	50.34	49.90	-5	7,776	-0.06%
2018/07/25	5	50.12	3	49.80	50.30	2	7,717	0.03%
2018/07/24	21	50.49	22	50.07	49.75	-1	7,694	-0.01%
2018/07/23	1	47.30	9	47.29	48.10	-8	7,619	-0.10%
2018/07/20	4	49.06	2	49.55	48.60	2	7,595	0.03%
2018/07/19	3	48.87	8	49.18	49.80	-5	7,558	-0.07%
2018/07/18	14	49.93	23	50.12	49.20	-9	7,535	-0.12%
2018/07/17	23	52.00	8	52.81	50.90	15	7,498	0.20%
2018/07/16	14	53.04	23	53.07	53.50	-9	7,432	-0.12%
2018/07/13	9	50.66	19	50.71	50.10	-10	7,316	-0.14%
2018/07/12	6	49.69	9	49.95	50.50	-3	7,303	-0.04%
2018/07/11	12	50.70	12	49.78	49.60	0	7,281	0.00%
2018/07/10	4	50.25	9	50.49	51.00	-5	7,212	-0.07%
2018/07/09	8	50.10	7	49.77	49.50	1	7,168	0.01%
2018/07/06	10	50.32	10	49.56	51.10	0	7,143	0.00%
2018/07/05	10	50.08	9	49.66	50.30	1	7,059	0.01%
2018/07/04	6	53.33	14	51.89	52.20	-8	6,912	-0.12%
2018/07/03	47	56.44	51	56.76	54.10	-4	6,815	-0.06%
2018/07/02	25	56.02	18	56.09	55.80	7	6,538	0.11%
2018/06/29	36	56.41	51	56.30	55.40	-15	6,411	-0.23%
2018/06/28	33	54.31	12	54.47	55.00	21	6,177	0.34%
2018/06/27	34	54.20	32	54.03	53.20	2	6,026	0.03%
2018/06/26	20	52.07	12	51.75	51.50	8	5,837	0.14%
2018/06/25	7	51.70	8	51.50	50.50	-1	5,736	-0.02%
2018/06/22	18	54.03	18	54.11	52.50	0	5,680	0.00%
2018/06/21	40	55.61	42	55.80	56.30	-2	5,564	-0.04%
2018/06/20	51	53.52	31	53.81	52.20	20	5,338	0.37%
2018/06/19	9	55.66	22	54.28	53.80	-13	5,136	-0.25%
2018/06/15	22	58.67	20	57.78	57.20	2	5,187	0.04%
2018/06/14	9	57.17	31	57.68	58.50	-22	4,883	-0.45%
2018/06/13	28	56.83	39	56.65	53.20	-11	4,486	-0.25%
2018/06/12	44	56.31	26	56.12	56.50	18	4,175	0.43%
2018/06/11	44	51.59	29	51.94	53.20	15	3,770	0.40%
2018/06/08	27	47.54	42	47.17	48.40	-15	3,522	-0.43%
2018/06/07	4	45.53	5	45.68	45.60	-1	3,275	-0.03%
2018/06/06	11	44.36	7	44.39	43.85	4	3,170	0.13%
2018/06/05	15	44.07	7	45.98	43.90	8	3,131	0.26%
2018/06/04	15	46.68	26	45.93	45.55	-11	3,106	-0.35%
2018/06/01	21	47.39	3	46.98	46.50	18	3,065	0.59%
2018/05/31	58	49.18	44	49.10	46.10	14	3,119	0.45%
2018/05/30	56	45.58	30	46.48	47.10	26	2,874	0.90%
2018/05/29	10	46.15	12	45.71	43.90	-2	2,552	-0.08%
2018/05/28	26	42.70	19	42.82	43.85	7	2,358	0.30%
2018/05/25	11	42.17	16	42.24	40.95	-5	2,209	-0.23%
2018/05/24	26	40.79	23	41.16	41.70	3	2,033	0.15%
2018/05/23	6	36.55	5	37.41	37.95	1	1,873	0.05%
2018/05/22	1	36.55	2	36.65	36.05	-1	1,871	-0.05%
2018/05/18	3	36.32	1	36.10	36.10	2	1,925	0.10%
2018/05/17	0	0.00	1	36.20	36.20	-1	1,960	-0.05%
2018/05/16	6	38.22	0	0.00	37.10	6	1,993	0.30%
2018/05/15	2	37.53	3	37.83	37.80	-1	2,038	-0.05%
2018/05/11	2	38.30	2	37.48	37.20	0	2,141	0.00%
2018/05/10	3	36.40	7	35.64	37.20	-4	2,191	-0.18%
2018/05/07	1	35.00	1	34.75	34.75	0	2,903	0.00%
2018/05/04	1	34.30	6	34.46	34.25	-5	3,184	-0.16%
2018/05/03	4	34.16	1	36.20	33.70	3	3,340	0.09%
2018/05/02	2	37.30	1	36.65	36.40	1	3,482	0.03%
2018/04/30	6	37.29	0	0.00	37.00	6	3,608	0.17%
2018/04/27	2	36.80	1	37.00	37.00	1	3,747	0.03%
2018/04/26	1	37.90	6	36.19	36.00	-5	3,777	-0.13%
2018/04/25	1	36.85	1	37.20	37.90	0	3,797	0.00%
2018/04/24	2	36.90	0	0.00	37.20	2	3,911	0.05%
2018/04/23	1	40.30	1	38.60	38.50	0	3,928	0.00%
2018/04/20	2	40.75	2	39.85	39.85	0	3,935	0.00%
2018/04/19	10	41.26	8	40.99	40.75	2	3,927	0.05%
2018/04/18	4	38.13	2	38.15	38.70	2	3,847	0.05%
2018/04/16	9	38.19	2	38.35	38.05	7	3,854	0.18%
2018/04/12	0	0.00	1	38.80	38.50	-1	4,002	-0.02%
2018/04/11	0	40.00	7	39.99	39.65	-7	4,144	-0.17%
2018/04/10	1	41.50	0	0.00	40.35	1	4,193	0.02%
2018/04/09	0	0.00	2	40.65	40.65	-2	4,283	-0.05%
2018/04/03	2	41.23	2	40.95	40.95	0	4,431	0.00%
2018/04/02	0	0.00	1	41.45	41.30	-1	4,514	-0.02%
2018/03/31	0	0.00	3	40.90	41.20	-3	4,816	-0.06%
2018/03/30	0	0.00	2	42.00	40.85	-2	4,904	-0.04%
2018/03/29	2	41.38	0	0.00	41.40	2	4,974	0.04%
2018/03/28	1	41.30	2	41.50	41.35	-1	5,094	-0.02%
2018/03/27	0	0.00	1	42.00	41.60	-1	5,175	-0.02%
2018/03/26	1	40.90	1	41.10	41.20	0	5,342	0.00%
2018/03/22	9	42.23	1	41.95	41.95	8	5,565	0.14%
2018/03/21	20	45.47	16	44.86	43.60	4	5,554	0.07%
2018/03/20	2	42.50	6	42.19	43.00	-4	5,452	-0.07%
2018/03/19	1	42.74	2	42.50	41.80	-1	5,478	-0.02%
2018/03/16	14	42.73	8	42.89	42.50	6	5,526	0.11%
2018/03/15	1	42.30	3	42.65	42.65	-2	5,672	-0.04%
2018/03/14	1	42.65	0	0.00	42.10	1	5,723	0.02%
2018/03/13	2	43.00	2	42.25	42.00	0	5,841	0.00%
2018/03/12	1	42.10	3	41.60	41.50	-2	5,805	-0.03%
2018/03/09	5	41.67	6	41.20	41.45	-1	5,804	-0.02%
2018/03/08	0	0.00	5	41.94	41.70	-5	5,783	-0.09%
2018/03/07	6	42.48	2	42.75	41.10	4	5,746	0.07%
2018/03/06	15	43.84	18	44.10	43.20	-3	5,715	-0.05%
2018/03/05	10	41.96	11	41.99	41.45	-1	5,554	-0.02%
2018/03/02	1	40.70	0	0.00	40.30	1	5,488	0.02%
2018/03/01	1	41.20	1	41.00	41.00	0	5,495	0.00%
2018/02/27	3	41.48	9	40.74	40.35	-6	5,541	-0.11%
2018/02/26	4	41.11	2	40.85	40.90	2	5,558	0.04%
2018/02/23	9	41.60	2	41.70	41.10	7	5,742	0.12%
2018/02/22	7	40.18	1	40.50	40.50	6	6,065	0.10%
2018/02/21	8	40.24	6	40.55	40.30	2	6,351	0.03%
2018/02/12	3	38.78	1	38.50	38.65	2	6,631	0.03%
2018/02/09	3	36.62	1	37.70	37.50	2	6,645	0.03%
2018/02/08	8	39.22	9	39.22	39.15	-1	6,637	-0.02%
2018/02/07	1	38.85	0	0.00	38.85	1	6,614	0.02%
2018/02/06	7	39.31	66	38.26	38.30	-59	6,578	-0.90%
2018/02/05	1	42.50	2	41.63	42.50	-1	6,496	-0.02%
2018/02/02	65	44.52	15	44.68	43.75	50	6,467	0.77%
2018/02/01	20	47.33	27	47.79	45.60	-7	6,401	-0.11%
2018/01/31	38	47.55	22	47.01	47.10	16	6,168	0.26%
2018/01/30	25	48.80	21	48.05	46.60	4	5,992	0.07%
2018/01/29	12	46.42	18	47.28	47.85	-6	5,696	-0.11%
2018/01/26	18	43.89	19	43.88	43.50	-1	5,462	-0.02%
2018/01/25	18	45.16	21	44.16	41.80	-3	5,388	-0.06%
2018/01/24	18	43.78	7	43.43	44.60	11	5,370	0.20%
2018/01/23	4	44.74	9	44.39	45.25	-5	5,326	-0.09%
2018/01/22	1	39.60	17	40.01	41.15	-16	5,353	-0.30%
2018/01/19	11	40.40	10	40.55	40.10	1	5,650	0.02%
2018/01/18	17	40.85	20	40.67	40.15	-3	6,086	-0.05%
2018/01/17	4	39.23	0	0.00	39.15	4	6,095	0.07%
2018/01/16	2	40.20	2	39.70	39.70	0	6,165	0.00%
2018/01/15	3	39.33	0	0.00	39.45	3	6,166	0.05%
2018/01/12	8	40.18	0	0.00	39.95	8	6,189	0.13%
2018/01/11	3	39.68	4	39.49	39.50	-1	6,285	-0.02%
2018/01/10	7	39.90	6	39.62	39.15	1	6,270	0.02%
2018/01/09	29	40.91	27	40.61	40.15	2	6,242	0.03%
2018/01/08	6	45.36	3	45.22	43.85	3	6,153	0.05%
2018/01/05	13	45.52	34	45.19	45.30	-21	6,100	-0.34%
2018/01/04	20	43.14	8	43.26	43.30	12	5,938	0.20%
2018/01/03	7	44.86	13	44.55	44.10	-6	5,876	-0.10%
2018/01/02	17	43.90	14	43.84	43.80	3	5,769	0.05%