麗清 (3346)-大昌-新店券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股▲0.20%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	42.85	1	43.40	42.80	2	1,677	0.12%
2024/04/22	1	41.90	0	0.00	41.60	1	1,748	0.06%
2024/04/19	3	41.80	4	42.20	42.10	-1	1,756	-0.06%
2024/04/18	3	44.10	0	0.00	44.05	3	1,733	0.17%
2024/04/16	13	44.02	0.4	43.80	43.85	12.6	1,770	0.71%
2024/04/15	7	46.37	2	46.70	46.20	5	1,903	0.26%
2024/04/12	2	47.90	2	47.90	47.55	0	1,897	0.00%
2024/04/11	12	48.83	10	48.00	47.90	2	1,917	0.10%
2024/04/10	7	47.97	5	47.10	47.60	2	1,911	0.10%
2024/04/09	10	47.90	0	0.00	48.05	10	1,942	0.51%
2024/04/08	6	47.92	0	0.00	48.20	6	1,975	0.30%
2024/04/03	0	0.00	5	48.70	48.35	-5	2,000	-0.25%
2024/04/02	4	48.48	1	49.25	48.70	3	2,065	0.15%
2024/04/01	7	48.66	0	0.00	48.70	7	2,202	0.32%
2024/03/29	0	0.00	5	47.80	47.60	-5	2,403	-0.21%
2024/03/28	11	48.72	1	49.05	48.15	10	2,672	0.37%
2024/03/27	6	47.55	0	0.00	47.55	6	3,194	0.19%
2024/03/26	2.1	47.85	1	47.25	47.00	1.1	3,454	0.03%
2024/03/25	0	0.00	0.1	48.80	47.90	-0.1	3,441	0.00%
2024/03/22	0	0.00	0.3	47.90	48.00	-0.3	3,466	-0.01%
2024/03/20	0	49.15	0	0.00	48.15	0	3,618	0.00%
2024/03/19	2	48.90	0	0.00	48.60	2	3,766	0.05%
2024/03/18	2	48.30	0	0.00	49.00	2	3,811	0.05%
2024/03/15	0	0.00	1	48.40	48.05	-1	3,838	-0.03%
2024/03/08	2	50.25	4	50.44	49.25	-2	3,868	-0.05%
2024/03/07	3	47.97	1	48.50	48.05	2	3,797	0.05%
2024/03/06	2	51.85	2	52.05	51.90	0	3,686	0.00%
2024/03/05	0	0.00	9	50.73	51.80	-9	3,651	-0.25%
2024/03/04	0	0.00	1	52.20	51.30	-1	3,634	-0.03%
2024/02/26	6	51.00	16	50.79	50.80	-10	3,543	-0.28%
2024/02/22	20	50.42	5	50.20	50.40	15	3,507	0.43%
2024/02/21	1	49.05	1.1	49.47	49.10	-0.1	3,444	0.00%
2024/02/16	0	0.00	3	49.85	49.80	-3	3,445	-0.09%
2024/02/02	6	48.33	0	0.00	48.20	6	3,452	0.17%
2024/02/01	1	48.65	5	48.20	48.20	-4	3,482	-0.11%
2024/01/23	1	49.55	2	49.68	49.70	-1	3,552	-0.03%
2024/01/22	0	0.00	1	48.70	49.10	-1	3,551	-0.03%
2024/01/19	1	48.00	0	0.00	48.00	1	3,575	0.03%
2024/01/18	3	47.97	3	47.88	48.10	0	3,593	0.00%
2024/01/17	3	48.62	1	47.95	47.95	2	3,623	0.06%
2024/01/16	0	0.00	1	49.70	49.60	-1	3,613	-0.03%
2024/01/15	0	0.00	1	50.60	50.30	-1	3,616	-0.03%
2024/01/12	1	50.00	2	49.45	49.40	-1	3,635	-0.03%
2024/01/11	0	0.00	1	50.20	50.20	-1	3,650	-0.03%
2024/01/10	1	50.00	2	49.75	49.50	-1	3,708	-0.03%
2024/01/09	5	51.06	1	49.55	49.85	4	3,804	0.11%
2024/01/08	0	0.00	1	51.80	51.80	-1	3,686	-0.03%
2024/01/05	2	50.75	5	50.86	51.00	-3	3,773	-0.08%
2024/01/04	2	51.05	7	50.31	50.40	-5	3,873	-0.13%
2024/01/03	6	51.17	6	50.80	51.20	0	3,894	0.00%
2024/01/02	4	53.03	74	53.00	52.90	-70	3,864	-1.81%
2023/12/29	2	52.70	50	52.66	52.70	-48	3,855	-1.25%
2023/12/28	4	53.83	2	53.65	53.20	2	3,837	0.05%
2023/12/27	9	55.38	3	55.13	54.40	6	3,825	0.16%
2023/12/26	5.2	54.52	6	54.55	55.00	-0.8	3,681	-0.02%
2023/12/25	4	54.65	7.2	54.24	53.90	-3.2	3,465	-0.09%
2023/12/22	94	53.67	93.5	53.65	53.10	0.5	3,201	0.02%
2023/12/21	101	50.98	59	50.21	51.80	42	2,656	1.58%	大買/
2023/12/20	4	47.20	4	47.16	47.45	0	2,405	0.00%
2023/12/19	2	46.88	1	47.20	47.20	1	2,416	0.04%
2023/12/18	2	48.08	2	48.70	48.35	0	2,405	0.00%
2023/12/15	17	49.26	15	49.44	49.50	2	2,374	0.08%
2023/12/14	5.5	48.08	14	48.37	48.75	-8.5	2,280	-0.37%
2023/12/13	15	46.98	13	47.32	46.60	2	2,145	0.09%
2023/12/12	13	46.07	0	0.00	46.05	13	2,116	0.61%
2023/12/11	3	47.02	0	0.00	46.60	3	2,135	0.14%
2023/12/08	0	0.00	10	47.36	47.80	-10	2,328	-0.43%
2023/12/07	1	47.15	1	46.80	46.10	0	2,470	0.00%
2023/12/06	7	46.38	1	46.20	46.15	6	2,491	0.24%
2023/12/05	2	46.20	1	46.05	46.05	1	2,515	0.04%
2023/12/01	5	47.13	4	47.50	47.20	1	2,544	0.04%
2023/11/30	2	46.30	0	0.00	46.55	2	2,532	0.08%
2023/11/29	1	47.05	1	46.75	46.75	0	2,538	0.00%
2023/11/28	0	0.00	4	47.03	47.30	-4	2,546	-0.16%
2023/11/27	7	46.28	1	46.35	45.65	6	2,537	0.24%
2023/11/24	2	47.05	1	46.45	46.45	1	2,535	0.04%
2023/11/23	0	0.00	2	46.95	46.75	-2	2,531	-0.08%
2023/11/22	0	0.00	5	47.12	47.10	-5	2,554	-0.20%
2023/11/21	2	46.70	1	46.60	46.50	1	2,549	0.04%
2023/11/20	1	46.55	0	0.00	46.55	1	2,542	0.04%
2023/11/17	3	46.57	1	46.50	46.40	2	2,536	0.08%
2023/11/16	4	46.45	1	46.15	46.15	3	2,537	0.12%
2023/11/15	8	46.94	2	47.20	47.00	6	2,521	0.24%
2023/11/14	2	46.15	1	46.15	46.20	1	2,513	0.04%
2023/11/13	4	45.94	2	46.30	46.00	2	2,512	0.08%
2023/11/10	2	47.15	3	45.95	45.80	-1	2,507	-0.04%
2023/11/09	13	47.59	4	47.84	47.40	9	2,466	0.36%
2023/11/08	1	48.40	2	48.70	48.75	-1	2,466	-0.04%
2023/11/07	3	48.45	0	0.00	48.20	3	2,466	0.12%
2023/11/06	1	48.55	0	0.00	48.55	1	2,498	0.04%
2023/11/02	0	0.00	2	48.00	48.30	-2	2,578	-0.08%
2023/11/01	5	47.94	1	47.85	47.40	4	2,577	0.16%
2023/10/31	12	50.19	2	49.03	49.05	10	2,554	0.39%
2023/10/30	0	0.00	2	50.70	50.40	-2	2,592	-0.08%
2023/10/27	15	50.27	1	49.90	49.90	14	2,642	0.53%
2023/10/26	1	52.20	4	51.23	51.00	-3	2,692	-0.11%
2023/10/25	3	51.50	5	52.24	51.70	-2	2,745	-0.07%
2023/10/24	1	49.85	1.2	50.55	50.70	-0.2	2,792	-0.01%
2023/10/23	1	48.90	1	50.50	49.85	0	2,804	0.00%
2023/10/20	2	50.13	2	50.10	49.80	0	2,821	0.00%
2023/10/19	5	51.68	1	51.70	51.70	4	2,819	0.14%
2023/10/18	5	51.88	9	51.86	51.70	-4	2,843	-0.14%
2023/10/17	2	53.75	14	54.21	53.30	-12	2,895	-0.41%
2023/10/16	6	52.92	3	52.53	52.90	3	2,862	0.10%
2023/10/13	13.1	52.77	1	53.60	52.70	12.1	2,911	0.42%
2023/10/12	2	52.30	9	52.67	52.30	-7	2,881	-0.24%
2023/10/11	3	50.40	0	0.00	49.90	3	2,775	0.11%
2023/10/05	2	51.00	39	50.65	51.00	-37	2,833	-1.31%
2023/10/04	1	50.00	5	50.24	50.40	-4	2,910	-0.14%
2023/10/03	12	51.05	13	50.13	50.30	-1	3,164	-0.03%
2023/10/02	1	48.85	0	0.00	49.10	1	3,265	0.03%
2023/09/28	1	47.90	0	0.00	47.75	1	3,310	0.03%
2023/09/27	14	47.71	1	47.80	47.65	13	3,392	0.38%
2023/09/26	4	49.70	10	49.50	48.70	-6	3,444	-0.17%
2023/09/25	4	48.41	3	48.43	49.00	1	3,546	0.03%
2023/09/22	12	46.28	1	47.05	47.40	11	3,603	0.31%
2023/09/21	10	46.98	0	0.00	47.20	10	3,642	0.27%
2023/09/20	14	48.86	4	48.28	48.20	10	3,632	0.28%
2023/09/19	10	49.46	8	48.95	48.95	2	3,645	0.05%
2023/09/18	4	49.66	3	49.35	49.30	1	3,629	0.03%
2023/09/15	6	49.83	7	50.26	49.90	-1	3,628	-0.03%
2023/09/14	4	49.16	4	49.89	50.20	0	3,628	0.00%
2023/09/13	30.1	50.46	21	50.10	49.15	9.1	3,596	0.25%
2023/09/12	10.1	49.54	45	50.06	50.30	-34.9	3,399	-1.03%
2023/09/08	2	49.20	2	48.30	48.75	0	3,464	0.00%
2023/09/07	0	0.00	1	49.20	47.55	-1	3,616	-0.03%
2023/09/06	2	47.05	2	47.08	47.00	0	3,811	0.00%
2023/09/05	2	46.80	0	0.00	47.20	2	3,895	0.05%
2023/09/04	1	47.10	1	46.80	46.80	0	4,011	0.00%
2023/09/01	2	45.58	4	46.21	47.10	-2	4,124	-0.05%
2023/08/31	1	44.90	3	45.68	45.70	-2	4,261	-0.05%
2023/08/30	2	44.55	1	44.90	44.85	1	4,262	0.02%
2023/08/29	1	43.85	3	43.93	44.00	-2	4,271	-0.05%
2023/08/28	10	43.54	0	0.00	43.55	10	4,301	0.23%
2023/08/25	4	45.68	1	45.70	45.15	3	4,269	0.07%
2023/08/24	3	45.78	0	0.00	45.85	3	4,265	0.07%
2023/08/22	2	46.33	2	46.00	45.50	0	4,268	0.00%
2023/08/18	7	47.26	1	46.40	46.40	6	4,272	0.14%
2023/08/17	2	45.30	2	45.88	47.25	0	4,288	0.00%
2023/08/16	3	45.65	3	45.92	46.30	0	4,295	0.00%
2023/08/15	4	46.04	4	46.36	46.15	0	4,296	0.00%
2023/08/14	6	45.63	2	45.25	45.25	4	4,296	0.09%
2023/08/11	5	48.08	2	47.98	47.75	3	4,268	0.07%
2023/08/10	8	47.93	0	0.00	48.00	8	4,258	0.19%
2023/08/09	2	49.73	23	50.12	50.20	-21	4,226	-0.50%
2023/08/08	12	48.58	10	48.30	48.35	2	4,147	0.05%
2023/08/07	3	48.02	1	48.75	48.75	2	4,145	0.05%
2023/08/04	7	48.26	3	48.50	48.50	4	4,156	0.10%
2023/08/02	8	49.33	3	48.43	48.50	5	4,147	0.12%
2023/08/01	27	52.14	7	50.67	50.70	20	4,079	0.49%
2023/07/31	10	54.11	4	52.95	52.50	6	4,016	0.15%
2023/07/28	22	53.09	13	53.26	53.60	9	3,932	0.23%
2023/07/27	2	53.25	13	53.82	54.40	-11	3,849	-0.29%
2023/07/26	8	52.11	5	51.92	51.50	3	3,752	0.08%
2023/07/25	3	52.47	7	52.21	52.20	-4	3,715	-0.11%
2023/07/24	3	51.33	1	51.50	51.50	2	3,684	0.05%
2023/07/21	7	51.97	4	52.58	52.40	3	3,651	0.08%
2023/07/20	10	52.89	5.2	52.67	52.50	4.9	3,610	0.13%
2023/07/19	11	53.14	22	52.49	52.40	-11	3,481	-0.32%
2023/07/18	16	51.54	6	50.68	50.40	10	3,406	0.29%
2023/07/17	6.2	51.14	10	53.30	53.30	-3.9	3,327	-0.12%
2023/07/14	1	51.00	1	50.90	51.00	0	3,253	0.00%
2023/07/13	7	51.31	22	51.53	50.80	-15	3,249	-0.46%
2023/07/12	5	52.32	5	52.64	51.90	0	3,187	0.00%
2023/07/11	17	53.39	13	53.62	52.10	4	3,133	0.13%
2023/07/10	19	53.15	5	54.18	53.20	14	3,051	0.46%
2023/07/07	6	51.55	23	54.09	54.40	-17	2,787	-0.61%
2023/07/06	5	52.08	1	52.60	52.10	4	2,646	0.15%
2023/07/05	16	52.46	5	51.74	51.60	11	2,591	0.42%
2023/07/04	4	51.33	6	51.17	51.90	-2	2,507	-0.08%
2023/07/03	11	50.46	3	51.03	51.20	8	2,448	0.33%
2023/06/30	4	48.10	12	48.17	49.20	-8	2,343	-0.34%
2023/06/29	1.5	47.72	1	48.15	47.45	0.5	2,275	0.02%
2023/06/28	3	47.07	4	46.86	46.55	-1	2,228	-0.04%
2023/06/27	3	46.52	3	46.93	46.75	0	2,245	0.00%
2023/06/21	1	47.55	1	47.80	47.80	0	2,346	0.00%
2023/06/20	1	47.50	0	0.00	47.50	1	2,358	0.04%
2023/06/16	3	47.67	1	47.40	47.20	2	2,398	0.08%
2023/06/15	18	48.31	1	48.15	48.05	17	2,356	0.72%
2023/06/14	8	49.10	4.2	48.74	49.65	3.8	2,268	0.17%
2023/06/13	3	47.92	10	48.33	48.25	-7	2,161	-0.32%
2023/06/12	11	47.42	14	47.41	47.05	-3	2,031	-0.15%
2023/06/09	1	44.50	3	44.47	44.80	-2	1,803	-0.11%
2023/06/08	10	43.50	0	0.00	43.20	10	1,740	0.57%
2023/06/07	4	45.46	3	45.23	45.05	1	1,638	0.06%
2023/06/06	2	44.33	11	44.03	44.95	-9	1,529	-0.59%
2023/06/05	2	42.63	4	42.49	42.35	-2	1,398	-0.14%
2023/06/02	2	42.20	0	0.00	42.20	2	1,399	0.14%
2023/06/01	1	40.80	3	42.83	42.95	-2	1,406	-0.14%
2023/05/30	1	40.80	1	40.85	40.80	0	1,496	0.00%
2023/05/26	1	40.90	0	0.00	40.50	1	1,531	0.07%
2023/05/24	0	0.00	1	42.15	42.30	-1	1,542	-0.06%
2023/05/23	0	0.00	3	42.13	42.30	-3	1,570	-0.19%
2023/05/22	1	41.45	11	41.74	41.40	-10	1,607	-0.62%
2023/05/18	0	0.00	3	40.35	40.40	-3	1,593	-0.19%
2023/05/16	1	39.05	1	39.50	39.50	0	1,577	0.00%
2023/05/15	1	39.00	1	38.80	38.80	0	1,577	0.00%
2023/05/12	0	0.00	1	39.15	38.95	-1	1,591	-0.06%
2023/05/11	4	39.08	3	39.45	38.90	1	1,592	0.06%
2023/05/10	3	39.23	9	39.05	38.80	-6	1,577	-0.38%
2023/05/09	6	37.61	1	37.50	37.50	5	1,559	0.32%
2023/05/08	1	38.40	1.7	38.30	38.30	-0.7	1,572	-0.04%
2023/05/05	1	37.85	1	38.10	38.20	0	1,585	0.00%
2023/05/04	1	37.75	1	37.90	37.90	0	1,610	0.00%
2023/05/03	2	38.10	1	37.95	37.90	1	1,630	0.06%
2023/05/02	1	38.35	1	38.65	38.60	0	1,659	0.00%
2023/04/28	4	38.71	2	38.30	38.30	2	1,700	0.12%
2023/04/27	3	37.87	2	38.75	38.55	1	1,698	0.06%
2023/04/26	4	37.59	2	37.90	37.90	2	1,692	0.12%
2023/04/25	2	37.93	2	37.50	37.50	0	1,703	0.00%
2023/04/24	2	38.65	2	38.48	38.40	0	1,698	0.00%
2023/04/21	11	38.77	11	38.72	38.35	0	1,727	0.00%
2023/04/20	6	40.66	2	40.33	40.30	4	1,705	0.23%
2023/04/19	3	42.18	2	42.03	42.00	1	1,678	0.06%
2023/04/18	10	42.53	11	43.07	42.50	-1	1,669	-0.06%
2023/04/17	4	42.00	1	41.80	41.80	3	1,643	0.18%
2023/04/14	5	41.44	4	41.70	41.70	1	1,642	0.06%
2023/04/13	3	42.05	2	41.30	41.30	1	1,625	0.06%
2023/04/12	3	42.88	3	43.05	43.25	0	1,602	0.00%
2023/04/11	1	42.60	2	42.60	42.60	-1	1,598	-0.06%
2023/04/10	1	43.05	0	0.00	42.70	1	1,597	0.06%
2023/04/07	2	43.30	2	42.85	42.85	0	1,596	0.00%
2023/03/30	2	43.35	2	43.70	43.50	0	1,606	0.00%
2023/03/29	0	0.00	2	43.10	43.10	-2	1,612	-0.12%
2023/03/28	6	43.07	0	0.00	43.25	6	1,624	0.37%
2023/03/27	1	44.60	2	44.93	44.05	-1	1,606	-0.06%
2023/03/24	5	43.90	8	44.28	44.40	-3	1,643	-0.18%
2023/03/23	1	42.60	1	42.85	42.85	0	1,608	0.00%
2023/03/22	1	42.70	22	42.85	42.75	-21	1,604	-1.31%
2023/03/21	4	42.61	3	42.75	42.40	1	1,578	0.06%
2023/03/20	6	42.20	7	41.86	42.35	-1	1,625	-0.06%
2023/03/17	11	40.99	4	41.79	41.75	7	1,706	0.41%
2023/03/16	1	40.10	1	40.25	40.25	0	1,702	0.00%
2023/03/15	5	42.29	6	42.16	42.00	-1	1,680	-0.06%
2023/03/14	2	40.80	1	40.35	40.35	1	1,671	0.06%
2023/03/13	2	41.03	0	0.00	41.35	2	1,667	0.12%
2023/03/10	2	40.68	10	40.75	40.85	-8	1,655	-0.48%
2023/03/09	2	40.48	1	40.25	40.25	1	1,677	0.06%
2023/03/08	1	40.35	5	40.96	41.35	-4	1,665	-0.24%
2023/03/06	1	40.85	0	0.00	40.75	1	1,664	0.06%
2023/03/03	1	40.75	0	0.00	40.90	1	1,637	0.06%
2023/03/02	3	40.50	10	40.87	41.35	-7	1,574	-0.44%
2023/03/01	0	0.00	2	39.23	39.65	-2	1,516	-0.13%
2023/02/24	1	38.75	0	0.00	38.40	1	1,489	0.07%
2023/02/23	6	39.02	1	39.25	38.80	5	1,479	0.34%
2023/02/21	11	40.13	4	39.49	39.15	7	1,465	0.48%
2023/02/20	0	0.00	3	39.07	39.80	-3	1,429	-0.21%
2023/02/17	0	0.00	3	37.55	37.90	-3	1,374	-0.22%
2023/02/16	2	36.78	1	37.10	37.15	1	1,372	0.07%
2023/02/14	4	36.91	1	36.65	36.80	3	1,400	0.21%
2023/02/13	1	36.40	3	36.95	36.70	-2	1,426	-0.14%
2023/02/10	7	37.61	3	37.03	37.00	4	1,444	0.28%
2023/02/09	1	38.65	2	38.80	38.70	-1	1,430	-0.07%
2023/02/08	4	38.54	6	38.56	38.45	-2	1,435	-0.14%
2023/02/07	7	38.49	2	38.50	38.50	5	1,438	0.35%
2023/02/06	1	38.75	1	39.35	38.60	0	1,441	0.00%
2023/02/03	4	38.46	7	38.60	38.65	-3	1,428	-0.21%
2023/02/02	3	38.97	0	0.00	38.70	3	1,421	0.21%
2023/02/01	7	38.37	2	38.50	38.75	5	1,416	0.35%
2023/01/31	10	38.27	3	38.35	38.50	7	1,402	0.50%
2023/01/30	2	37.45	3	37.52	37.80	-1	1,384	-0.07%
2023/01/17	1	35.15	1	35.55	35.55	0	1,342	0.00%
2023/01/16	2	35.03	14	35.19	34.90	-12	1,348	-0.89%
2023/01/13	5	36.16	2	35.25	35.25	3	1,358	0.22%
2023/01/11	2	37.10	5	37.20	37.00	-3	1,363	-0.22%
2023/01/10	0	0.00	2	36.80	36.45	-2	1,338	-0.15%
2023/01/09	1	35.70	1	36.15	36.40	0	1,347	0.00%
2023/01/06	1	35.35	2	35.28	35.70	-1	1,356	-0.07%
2023/01/05	1	35.85	1	35.65	35.40	0	1,379	0.00%
2023/01/04	0	0.00	11	35.94	35.95	-11	1,390	-0.79%
2023/01/03	2	34.75	2	34.73	34.75	0	1,413	0.00%
2022/12/30	10	34.75	1	34.50	34.50	9	1,433	0.63%
2022/12/29	3	35.05	1	35.10	35.10	2	1,447	0.14%
2022/12/28	7	35.58	7	35.47	35.30	0	1,464	0.00%
2022/12/27	1	37.15	1	37.00	37.00	0	1,465	0.00%
2022/12/26	2	37.33	1	37.15	37.20	1	1,487	0.07%
2022/12/23	2	36.48	7	37.74	38.00	-5	1,509	-0.33%
2022/12/22	7	37.39	0	0.00	37.30	7	1,518	0.46%
2022/12/21	0	0.00	2	38.35	38.40	-2	1,539	-0.13%
2022/12/20	2	37.23	3	38.28	36.95	-1	1,555	-0.06%
2022/12/19	1	37.85	1	38.10	38.30	0	1,572	0.00%
2022/12/16	7	38.72	1	38.80	38.55	6	1,621	0.37%
2022/12/15	2	37.93	8.2	38.43	38.85	-6.2	1,556	-0.40%
2022/12/14	0	0.00	5	37.70	37.60	-5	1,523	-0.33%
2022/12/12	3	37.77	5	37.17	37.40	-2	1,687	-0.12%
2022/12/09	7	36.89	5	37.96	37.90	2	1,802	0.11%
2022/12/08	4	36.41	4	36.69	36.75	0	1,825	0.00%
2022/12/07	7	36.21	0	0.00	35.85	7	1,817	0.39%
2022/12/06	9	36.86	2	36.58	36.35	7	1,918	0.36%
2022/12/05	1	35.85	0	0.00	35.55	1	1,915	0.05%
2022/12/02	0	0.00	5	36.10	36.35	-5	1,939	-0.26%
2022/12/01	1	34.15	5	35.40	35.80	-4	1,933	-0.21%
2022/11/30	2	34.10	7	33.86	34.10	-5	1,915	-0.26%
2022/11/29	6	32.23	1	33.95	33.90	5	1,935	0.26%
2022/11/25	1	32.40	1	31.85	31.70	0	1,957	0.00%
2022/11/24	0	0.00	5	32.30	32.35	-5	2,010	-0.25%
2022/11/23	1	31.60	11	31.71	32.15	-10	2,070	-0.48%
2022/11/21	2	31.98	2	31.70	31.70	0	2,283	0.00%
2022/11/18	2	32.10	1	31.65	31.65	1	2,314	0.04%
2022/11/16	7	31.45	3	31.60	31.40	4	2,472	0.16%
2022/11/15	6	31.57	2	31.60	31.70	4	2,504	0.16%
2022/11/14	2	31.05	3	31.40	31.50	-1	2,555	-0.04%
2022/11/11	4	31.36	4	30.71	30.70	0	2,658	0.00%
2022/11/10	3	31.15	4	31.16	31.15	-1	2,747	-0.04%
2022/11/09	6	31.04	4	30.95	30.95	2	2,804	0.07%
2022/11/08	1	30.50	1	30.90	30.95	0	2,929	0.00%
2022/11/07	1	31.00	2	30.33	30.15	-1	3,194	-0.03%
2022/11/04	1	30.30	0	0.00	30.65	1	3,247	0.03%
2022/11/03	1	29.50	1	29.85	29.95	0	3,243	0.00%
2022/11/02	1	29.55	1	30.00	30.10	0	3,233	0.00%
2022/11/01	2	28.75	3	29.38	29.35	-1	3,223	-0.03%
2022/10/31	1	28.60	1	29.00	29.00	0	3,212	0.00%
2022/10/28	2	28.75	1	28.15	28.15	1	3,206	0.03%
2022/10/27	6	29.48	1	29.55	30.00	5	3,182	0.16%
2022/10/26	0	0.00	5	29.30	28.90	-5	3,175	-0.16%
2022/10/24	5	30.40	0	0.00	30.40	5	3,163	0.16%
2022/10/21	2	30.15	2	29.70	29.60	0	3,184	0.00%
2022/10/20	2	30.48	2	30.38	30.35	0	3,170	0.00%
2022/10/19	3	31.72	2	31.83	31.10	1	3,162	0.03%
2022/10/18	4	31.68	4	31.41	31.40	0	3,138	0.00%
2022/10/14	1	32.20	5	32.30	31.85	-4	3,114	-0.13%
2022/10/13	1	33.30	2	31.60	31.15	-1	3,099	-0.03%
2022/10/12	8	33.86	2	33.40	33.45	6	3,073	0.20%
2022/10/11	8	33.93	1	33.40	33.70	7	3,056	0.23%
2022/10/07	2	37.28	1	36.45	36.35	1	3,024	0.03%
2022/10/06	1	37.20	2	38.23	38.15	-1	3,001	-0.03%
2022/10/05	3	38.35	3	37.35	37.30	0	2,981	0.00%
2022/10/04	2	37.75	3	37.93	38.25	-1	2,958	-0.03%
2022/10/03	8	36.57	8	37.05	37.25	0	2,936	0.00%
2022/09/30	10	36.13	5	36.41	36.45	5	2,909	0.17%
2022/09/29	0	0.00	2	37.28	37.10	-2	2,882	-0.07%
2022/09/28	3	37.12	2	36.00	36.00	1	2,858	0.03%
2022/09/27	7	37.79	1	37.50	37.50	6	2,812	0.21%
2022/09/26	3	39.27	3	38.35	37.65	0	2,775	0.00%
2022/09/23	7	42.14	10	41.39	40.50	-3	2,735	-0.11%
2022/09/22	2	42.75	1	42.95	42.95	1	2,672	0.04%
2022/09/21	1	42.90	1	42.45	42.70	0	2,655	0.00%
2022/09/20	9	43.16	5	43.83	42.70	4	2,631	0.15%
2022/09/19	8	42.48	7	42.81	41.50	1	2,484	0.04%
2022/09/16	24	43.62	24	43.67	42.90	0	2,407	0.00%
2022/09/15	9	43.48	13	42.78	42.50	-4	2,209	-0.18%
2022/09/14	3	40.70	3	41.42	41.35	0	2,082	0.00%
2022/09/13	4.8	42.50	5	42.38	42.10	-0.2	2,061	-0.01%
2022/09/12	2	41.45	4	42.15	42.40	-2	1,929	-0.10%
2022/09/08	0	0.00	8	40.71	41.10	-8	1,885	-0.42%
2022/09/07	6	39.38	0	0.00	39.25	6	1,850	0.32%
2022/09/06	1	40.25	1	39.35	39.35	0	1,837	0.00%
2022/09/02	3	41.83	3	42.22	41.90	0	1,788	0.00%
2022/09/01	2	41.33	0	0.00	41.50	2	1,761	0.11%
2022/08/31	2	42.00	2	42.70	42.40	0	1,728	0.00%
2022/08/30	7	41.63	6	42.01	42.50	1	1,675	0.06%
2022/08/29	8	41.60	5	41.71	41.50	3	1,613	0.19%
2022/08/26	7	41.26	16	41.74	41.25	-9	1,563	-0.58%
2022/08/25	5	40.27	18	40.29	40.00	-13	1,403	-0.93%
2022/08/24	1	39.85	1	39.65	40.00	0	1,405	0.00%
2022/08/23	5	39.86	5	40.41	39.60	0	1,379	0.00%
2022/08/22	1	39.50	0	0.00	38.60	1	1,243	0.08%
2022/08/19	2	40.65	5	41.02	40.35	-3	1,220	-0.25%
2022/08/18	18	40.49	7	40.76	40.60	11	1,204	0.91%
2022/08/17	7	39.78	13	39.56	39.60	-6	1,100	-0.55%
2022/08/16	6	39.45	14	39.24	40.00	-8	995	-0.80%
2022/08/15	21.8	38.87	33	38.88	39.35	-11.2	938	-1.19%
2022/08/12	37	37.08	30	37.53	37.35	7	795	0.88%
2022/08/11	0	0.00	37	34.66	34.80	-37	504	-7.34%
2022/08/09	2	31.28	2	31.30	31.40	0	431	0.00%
2022/08/08	1	30.70	1	31.05	31.45	0	432	0.00%
2022/08/03	1	30.80	2	30.60	30.45	-1	444	-0.22%
2022/07/29	4	31.76	1	31.80	31.90	3	448	0.67%
2022/07/28	1	32.60	2	32.60	31.80	-1	446	-0.22%
2022/07/27	1	30.15	0	0.00	30.80	1	423	0.24%
2022/07/26	1	30.70	1	30.00	30.15	0	423	0.00%
2022/07/20	1	31.20	1	30.50	30.50	0	427	0.00%
2022/07/19	1	30.40	3	30.97	30.90	-2	436	-0.46%
2022/07/18	1	30.35	0	0.00	30.40	1	437	0.23%
2022/07/15	1	30.15	1	30.15	30.35	0	438	0.00%
2022/07/14	1	29.95	0	0.00	30.00	1	447	0.22%
2022/07/12	1	29.40	0	0.00	29.40	1	450	0.22%
2022/07/11	0	0.00	1	29.95	30.10	-1	451	-0.22%
2022/07/08	1	29.90	0	0.00	29.40	1	452	0.22%
2022/07/06	1	28.85	4	28.70	28.10	-3	464	-0.65%
2022/07/04	0	0.00	2	28.80	28.90	-2	506	-0.40%
2022/07/01	1	29.15	1	28.35	28.35	0	510	0.00%
2022/06/30	1	30.20	1	29.60	29.50	0	504	0.00%
2022/06/29	4	30.93	2	30.25	30.30	2	503	0.40%
2022/06/28	1	32.90	2	31.83	31.50	-1	500	-0.20%
2022/06/24	1	30.10	1	30.00	29.90	0	499	0.00%
2022/06/20	0	0.00	2	30.03	29.20	-2	507	-0.39%
2022/06/17	1	31.00	0	0.00	30.30	1	505	0.20%
2022/06/16	1	32.20	1	31.05	31.05	0	503	0.00%
2022/06/15	2	32.28	1	32.30	32.25	1	508	0.20%
2022/06/14	6	32.42	1	32.30	32.30	5	509	0.98%
2022/06/13	1	32.00	0	0.00	31.90	1	502	0.20%
2022/06/09	1	32.30	1	32.65	32.70	0	509	0.00%
2022/06/08	1	33.40	1	32.35	32.35	0	510	0.00%
2022/06/07	1	33.20	0	0.00	33.10	1	508	0.20%
2022/06/06	1	33.15	0	0.00	33.30	1	512	0.20%
2022/06/02	1	33.85	0	0.00	33.80	1	511	0.20%
2022/06/01	0	0.00	3	34.50	34.55	-3	507	-0.59%
2022/05/31	1	32.95	0	0.00	32.95	1	472	0.21%
2022/05/26	7	33.21	1	33.05	33.00	6	443	1.35%
2022/05/25	0	0.00	2	32.70	33.00	-2	399	-0.50%
2022/05/24	3	30.83	1	30.00	30.00	2	393	0.51%
2022/05/23	1	31.70	0	0.00	31.55	1	386	0.26%
2022/05/20	0	0.00	4	31.35	31.10	-4	377	-1.06%
2022/05/18	1	30.10	1	30.05	29.95	0	366	0.00%
2022/05/16	0	0.00	1	29.20	29.20	-1	371	-0.27%
2022/05/13	0	0.00	1	27.80	28.60	-1	373	-0.27%
2022/05/12	4	28.25	1	27.45	27.30	3	368	0.81%
2022/05/11	1	29.05	1	28.60	28.55	0	364	0.00%
2022/05/09	1.5	29.53	0.1	30.00	29.30	1.4	370	0.38%
2022/05/05	3	31.70	5	31.80	31.90	-2	394	-0.51%
2022/05/04	3	31.25	2	31.15	31.20	1	396	0.25%
2022/05/03	1	31.00	1	30.95	30.85	0	393	0.00%
2022/04/29	0.3	31.40	0	0.00	30.90	0.3	398	0.07%
2022/04/28	2	30.63	1	31.05	31.05	1	400	0.25%
2022/04/27	0	0.00	1	30.65	30.75	-1	401	-0.25%
2022/04/26	1	32.45	0	0.00	32.30	1	396	0.25%
2022/04/25	0	35.70	0	0.00	32.45	0	396	0.00%
2022/04/22	1	35.00	1	34.80	34.80	0	388	0.00%
2022/04/21	1	35.45	1	35.30	35.35	0	391	0.00%
2022/04/20	4	34.71	3	35.43	35.40	1	391	0.26%
2022/04/19	2	34.75	1	34.60	34.60	1	386	0.26%
2022/04/18	1	34.60	0	0.00	34.60	1	408	0.25%
2022/04/15	1	35.65	0	0.00	35.50	1	406	0.25%
2022/04/14	1	36.05	1	36.20	36.20	0	411	0.00%
2022/04/13	2	36.58	1	36.85	36.10	1	411	0.24%
2022/04/12	4	36.01	2	36.48	36.55	2	407	0.49%
2022/04/11	0	0.00	6	36.60	36.30	-6	406	-1.48%
2022/04/08	1	35.25	1	35.10	35.10	0	384	0.00%
2022/04/07	2	36.20	2	35.20	35.20	0	379	0.00%
2022/04/06	0	0.00	1	36.00	36.15	-1	377	-0.26%
2022/03/31	0	0.00	3	36.43	36.20	-3	395	-0.76%
2022/03/30	5	36.32	3	36.98	36.30	2	400	0.50%
2022/03/29	6	35.93	0	0.00	35.80	6	394	1.52%
2022/03/25	1	37.25	1	37.00	36.80	0	392	0.00%
2022/03/24	1.2	37.30	1	37.30	37.15	0.2	399	0.04%
2022/03/23	1	37.69	1	37.45	37.35	0	413	0.01%
2022/03/21	1	37.70	3	38.05	37.65	-2	452	-0.44%
2022/03/18	0	37.35	7	37.81	38.00	-7	478	-1.46%
2022/03/17	1	35.95	1	36.85	36.85	0	531	0.00%
2022/03/16	1	36.30	1	35.40	35.40	0	603	0.00%
2022/03/15	5	36.25	1	36.15	36.10	4	613	0.65%
2022/03/14	3	37.68	1	37.10	37.10	2	615	0.33%
2022/03/11	17	38.23	6	39.18	38.15	11	614	1.79%
2022/03/10	8.1	38.49	4	38.53	38.40	4.1	621	0.66%
2022/03/09	7.1	38.16	2	38.20	38.10	5.1	620	0.82%
2022/03/08	12	38.83	1	38.10	38.10	11	622	1.77%
2022/03/04	0	41.50	0	0.00	40.65	0	622	0.00%
2022/03/01	0	0.00	1	41.25	41.05	-1	667	-0.15%
2022/02/25	1	40.60	0	0.00	40.30	1	685	0.15%
2022/02/24	6	41.19	1	40.00	39.95	5	707	0.71%
2022/02/23	3	41.55	2	41.55	41.50	1	734	0.14%
2022/02/22	6	41.96	0	0.00	41.35	6	738	0.81%
2022/02/17	0	0.00	2	42.90	42.40	-2	761	-0.26%
2022/02/15	2	42.95	1	42.70	42.50	1	767	0.13%
2022/02/10	2	44.48	2	44.05	44.20	0	783	0.00%
2022/02/09	1	44.30	2	44.43	44.30	-1	787	-0.13%
2022/02/08	0	0.00	1	43.20	44.35	-1	786	-0.13%
2022/02/07	0	0.00	5	42.35	42.20	-5	767	-0.65%
2022/01/26	0	0.00	1	40.40	40.00	-1	770	-0.13%
2022/01/25	1	40.10	3	40.10	39.75	-2	794	-0.25%
2022/01/24	3	39.47	0	0.00	39.50	3	817	0.37%
2022/01/21	5	41.05	0	0.00	40.90	5	831	0.60%
2022/01/20	5	41.10	5	41.65	41.80	0	854	0.00%
2022/01/19	5	41.67	5	41.34	41.30	0	936	0.00%
2022/01/17	1	41.80	1	42.20	42.20	0	993	0.00%
2022/01/14	0	0.00	3	41.55	41.50	-3	1,003	-0.30%
2022/01/13	2	42.25	0	0.00	42.25	2	1,006	0.20%
2022/01/12	3	43.23	2	43.55	42.80	1	1,038	0.10%
2022/01/11	0	0.00	8	44.48	43.40	-8	1,054	-0.76%
2022/01/10	5	41.80	10	42.80	43.05	-5	1,032	-0.48%
2022/01/07	7	42.16	0	0.00	42.20	7	1,031	0.68%
2022/01/05	0	0.00	0.1	44.00	43.50	-0.1	1,025	-0.01%
2022/01/04	0	0.00	12	44.21	43.70	-12	1,022	-1.17%
2022/01/03	12	43.37	0	0.00	43.50	12	1,019	1.18%
2021/12/30	7	44.24	2	44.05	44.05	5	1,013	0.49%
2021/12/29	2	44.98	2	45.28	45.00	0	1,009	0.00%
2021/12/28	2	45.18	1	46.35	44.95	1	1,014	0.10%
2021/12/27	0	0.00	11	45.71	45.60	-11	1,013	-1.09%
2021/12/24	6	44.95	1	44.65	44.65	5	1,012	0.49%
2021/12/23	1	44.70	0	0.00	44.80	1	1,007	0.10%
2021/12/21	6	44.78	0	0.00	44.75	6	1,005	0.60%
2021/12/20	1	45.30	1	46.30	45.10	0	999	0.00%
2021/12/17	3	46.42	2	46.90	46.00	1	992	0.10%
2021/12/16	2	46.68	3	46.93	46.95	-1	975	-0.10%
2021/12/15	1	45.60	1	45.70	45.60	0	942	0.00%
2021/12/14	3	45.67	1	45.00	44.55	2	939	0.21%
2021/12/13	4	46.60	9	47.07	46.60	-5	912	-0.55%
2021/12/10	7	45.79	5	46.21	46.00	2	857	0.23%
2021/12/09	0	0.00	5	44.65	44.75	-5	787	-0.63%
2021/12/06	0	0.00	5	44.10	44.10	-5	763	-0.66%
2021/12/03	1	43.55	1	43.70	43.25	0	757	0.00%
2021/12/02	3	44.02	2	43.33	43.25	1	759	0.13%
2021/12/01	1	43.00	1	43.80	43.65	0	757	0.00%
2021/11/30	6	43.36	1	42.90	43.30	5	756	0.66%
2021/11/29	1	41.85	1	42.65	42.35	0	763	0.00%
2021/11/26	0	0.00	2	43.08	43.20	-2	764	-0.26%
2021/11/25	12	44.76	2	46.10	44.60	10	751	1.33%
2021/11/24	8	44.80	5	45.11	44.55	3	728	0.41%
2021/11/23	4	44.56	0	0.00	43.85	4	712	0.56%
2021/11/22	0	0.00	5	45.46	45.45	-5	696	-0.72%
2021/11/18	5	43.64	15	43.09	42.90	-10	672	-1.49%
2021/11/17	4	43.48	9	43.54	43.55	-5	669	-0.75%
2021/11/15	2	43.65	3	44.53	44.20	-1	666	-0.15%
2021/11/12	1	43.60	1	43.15	43.05	0	672	0.00%
2021/11/11	3	43.77	2	43.55	43.35	1	677	0.15%
2021/11/10	6	45.05	1	45.25	44.65	5	683	0.73%
2021/11/09	0	0.00	2	44.18	44.05	-2	686	-0.29%
2021/11/08	2	43.65	2	43.23	43.15	0	689	0.00%
2021/11/05	4	44.03	1	44.00	44.00	3	700	0.43%
2021/11/04	1	45.00	1	44.75	44.75	0	702	0.00%
2021/11/02	1	45.40	1	45.70	44.55	0	707	0.00%
2021/11/01	2	45.75	9	45.72	45.80	-7	687	-1.02%
2021/10/29	9	44.74	2	44.55	44.00	7	669	1.05%
2021/10/28	6	44.83	3	44.63	44.65	3	660	0.45%
2021/10/27	2.2	45.28	14	45.08	45.70	-11.8	657	-1.80%
2021/10/26	8	42.62	3	43.43	42.80	5	602	0.83%
2021/10/25	3	41.17	2	41.30	41.30	1	574	0.17%
2021/10/22	1	41.20	1	41.00	40.65	0	618	0.00%
2021/10/21	3	40.00	1	39.70	39.70	2	723	0.28%
2021/10/20	0	0.00	1	41.20	40.20	-1	1,049	-0.10%
2021/10/13	0	0.00	1	36.95	36.00	-1	1,154	-0.09%
2021/10/12	1	36.40	0	0.00	36.00	1	1,157	0.09%
2021/10/08	1	35.70	1	35.60	36.00	0	1,164	0.00%
2021/10/07	1	35.15	0	0.00	35.60	1	1,178	0.08%
2021/10/06	0.2	34.80	0	0.00	34.35	0.2	1,232	0.02%
2021/10/04	1.2	35.13	0	0.00	34.00	1.2	1,265	0.09%
2021/10/01	0	0.00	1	36.85	36.50	-1	1,273	-0.08%
2021/09/29	2	38.00	0	0.00	37.85	2	1,307	0.15%
2021/09/28	1	39.40	0	0.00	38.95	1	1,367	0.07%
2021/09/23	2	39.10	0	0.00	39.00	2	1,480	0.14%
2021/09/17	1	40.25	0	0.00	39.60	1	1,553	0.06%
2021/09/14	3	40.00	0	0.00	39.80	3	1,837	0.16%
2021/09/13	2	39.20	0	0.00	39.20	2	1,843	0.11%
2021/09/03	3	40.67	2	40.85	40.80	1	1,903	0.05%
2021/09/02	3	42.60	0	0.00	40.70	3	1,921	0.16%
2021/09/01	0	0.00	2	40.93	41.65	-2	1,916	-0.10%
2021/08/31	1	40.80	0	0.00	40.45	1	1,911	0.05%
2021/08/25	0	0.00	1	41.30	41.85	-1	1,934	-0.05%
2021/08/24	1	40.05	0	0.00	40.05	1	1,939	0.05%
2021/08/23	0	0.00	2	40.65	40.70	-2	1,959	-0.10%
2021/08/19	2	40.10	0	0.00	39.85	2	1,964	0.10%
2021/08/17	1	39.80	1	39.80	39.60	0	1,967	0.00%
2021/08/16	0	0.00	2	41.15	41.10	-2	1,972	-0.10%
2021/08/13	1	43.15	2	43.75	42.70	-1	1,971	-0.05%
2021/08/12	2	44.40	0	0.00	44.45	2	1,972	0.10%
2021/08/11	2	45.35	0	0.00	44.30	2	1,993	0.10%
2021/08/10	6	46.86	0	0.00	46.90	6	1,998	0.30%
2021/08/09	0	0.00	4	47.60	47.55	-4	2,024	-0.20%
2021/08/03	0	0.00	0.1	49.00	49.60	-0.1	2,147	0.00%
2021/08/02	6	49.40	12	49.63	49.30	-6	2,158	-0.28%
2021/07/30	2	50.15	1	49.70	50.10	1	2,167	0.05%
2021/07/29	4	49.79	5	50.38	49.55	-1	2,156	-0.05%
2021/07/28	7	48.92	6	47.97	48.70	1	2,149	0.05%
2021/07/27	9	54.38	9	51.84	52.60	0	2,156	0.00%
2021/07/26	23	54.00	23	53.97	55.40	0	2,079	0.00%
2021/07/23	6	51.07	5	51.34	51.70	1	1,774	0.06%
2021/07/22	3	46.87	3	47.05	47.05	0	1,678	0.00%
2021/07/21	0	0.00	6	46.81	45.75	-6	1,681	-0.36%
2021/07/16	0	0.00	1	47.80	48.25	-1	1,758	-0.06%
2021/07/15	6	47.88	5	47.84	47.80	1	1,772	0.06%
2021/07/14	3	48.03	1	47.70	47.75	2	1,802	0.11%
2021/07/13	5	49.98	5	50.03	48.55	0	1,827	0.00%
2021/07/12	0	0.00	1	48.20	48.60	-1	1,810	-0.06%
2021/07/09	0	0.00	5	48.40	48.35	-5	1,830	-0.27%
2021/07/08	2	49.75	1	49.55	49.40	1	1,927	0.05%
2021/07/07	1	49.40	0	0.00	49.20	1	1,982	0.05%
2021/07/06	4	51.46	9	50.69	49.80	-5	2,092	-0.24%
2021/07/05	10	51.70	2	51.80	51.00	8	2,206	0.36%
2021/07/02	0	0.00	2	50.00	50.30	-2	2,275	-0.09%
2021/07/01	1	48.20	12	47.59	47.00	-11	2,558	-0.43%
2021/06/30	5	48.28	0	0.00	48.65	5	2,741	0.18%
2021/06/29	1	49.85	1	49.05	48.00	0	2,869	0.00%
2021/06/28	2	49.70	3	50.33	49.85	-1	3,007	-0.03%
2021/06/25	25	50.99	9	50.50	50.20	16	3,046	0.53%
2021/06/24	0	0.00	1	50.80	51.00	-1	3,012	-0.03%
2021/06/23	0	0.00	7.1	45.52	46.40	-7.1	3,159	-0.23%
2021/06/22	0	0.00	7	42.50	42.20	-7	3,687	-0.19%
2021/06/17	0	0.00	3	43.40	43.85	-3	4,802	-0.06%
2021/06/16	1	43.70	3	42.85	42.85	-2	5,170	-0.04%
2021/06/15	5	43.10	1	43.70	43.10	4	5,412	0.07%
2021/06/11	3	43.43	0	0.00	43.00	3	5,440	0.06%
2021/06/10	8	43.53	2	43.48	43.90	6	5,443	0.11%
2021/06/08	2	42.40	0	0.00	42.50	2	5,619	0.04%
2021/06/07	2	43.13	3	42.10	42.30	-1	5,675	-0.02%
2021/06/04	1	43.35	3	43.67	43.05	-2	5,774	-0.03%
2021/06/03	1	44.60	0	0.00	43.90	1	5,982	0.02%
2021/06/02	0	0.00	1	43.90	44.05	-1	6,004	-0.02%
2021/06/01	0	0.00	3	45.23	45.05	-3	6,001	-0.05%
2021/05/31	7	44.93	3	45.37	44.80	4	6,000	0.07%
2021/05/28	1	43.45	0	0.00	43.75	1	5,995	0.02%
2021/05/27	8	42.51	0	0.00	42.60	8	6,001	0.13%
2021/05/26	0	0.00	7	43.63	43.25	-7	6,013	-0.12%
2021/05/25	13	43.32	11	44.20	43.30	2	6,027	0.03%
2021/05/21	2	41.85	2	42.30	42.20	0	6,053	0.00%
2021/05/20	0	0.00	1	41.70	40.85	-1	6,086	-0.02%
2021/05/19	3	42.25	4	41.94	41.75	-1	6,186	-0.02%
2021/05/18	3	40.50	2	39.68	40.70	1	6,216	0.02%
2021/05/17	1	38.35	1	40.50	37.00	0	6,350	0.00%
2021/05/14	0	0.00	1	41.05	41.05	-1	6,442	-0.02%
2021/05/12	7	41.07	0	0.00	41.05	7	6,404	0.11%
2021/05/11	3	47.98	0	0.00	45.60	3	6,367	0.05%
2021/05/10	10	50.10	0	0.00	49.70	10	6,355	0.16%
2021/05/07	1	51.80	12	51.18	51.80	-11	6,362	-0.17%
2021/05/05	0	0.00	6	49.97	48.60	-6	6,369	-0.09%
2021/05/04	0	0.00	1	49.45	49.30	-1	6,403	-0.02%
2021/05/03	2	51.65	2	51.10	51.10	0	6,374	0.00%
2021/04/29	5	55.30	0	0.00	54.60	5	6,365	0.08%
2021/04/28	0	0.00	1	56.30	56.20	-1	6,380	-0.02%
2021/04/27	5	56.70	5	56.60	56.20	0	6,439	0.00%
2021/04/26	2	57.30	4	57.15	57.10	-2	6,518	-0.03%
2021/04/23	0	0.00	2.1	57.82	57.20	-2.1	6,571	-0.03%
2021/04/22	7	58.41	2	56.55	56.00	5	6,661	0.07%
2021/04/21	1	59.60	8.1	59.93	60.20	-7.1	6,862	-0.10%
2021/04/20	11	60.17	4	59.95	59.60	7	6,931	0.10%
2021/04/19	2	60.70	2	60.75	60.70	0	7,059	0.00%
2021/04/16	9	60.20	3	60.83	60.60	6	7,064	0.08%
2021/04/15	8	59.93	6	59.18	59.70	2	7,187	0.03%
2021/04/14	4	58.18	5	57.88	57.90	-1	7,297	-0.01%
2021/04/13	9	60.83	13	62.03	59.50	-4	7,296	-0.05%
2021/04/12	18	61.57	19	61.67	61.00	-1	7,356	-0.01%
2021/04/09	38	63.81	17	62.92	62.20	21	7,425	0.28%
2021/04/08	37	65.78	25	65.83	65.60	12	7,522	0.16%
2021/04/07	38	65.08	27	65.70	65.80	11	7,467	0.15%
2021/04/06	34	63.44	24.1	63.43	64.10	9.9	7,367	0.13%
2021/04/01	7	62.57	13.3	62.78	62.30	-6.3	7,591	-0.08%
2021/03/31	6.8	63.17	13	63.19	62.30	-6.2	7,783	-0.08%
2021/03/30	17	62.13	5	62.54	62.30	12	7,674	0.16%
2021/03/29	29	62.79	11	62.75	61.70	18	7,631	0.24%
2021/03/26	26	63.52	5.1	62.84	62.00	20.9	7,508	0.28%
2021/03/25	45	63.42	53.1	62.92	63.50	-8.1	7,334	-0.11%
2021/03/24	31	62.11	48.3	62.44	62.90	-17.3	6,807	-0.25%
2021/03/23	24.1	59.66	27.3	59.79	58.90	-3.3	6,434	-0.05%
2021/03/22	22	59.40	18	59.87	58.30	4	6,228	0.06%
2021/03/19	19	54.53	47	56.68	58.10	-28	5,842	-0.48%
2021/03/18	43	51.07	59	51.86	52.90	-16	5,580	-0.29%
2021/03/17	5	48.53	0	0.00	48.50	5	5,471	0.09%
2021/03/16	3	48.65	7	48.80	48.50	-4	5,468	-0.07%
2021/03/15	1	48.50	0	0.00	48.60	1	5,477	0.02%
2021/03/12	8	49.21	12	49.49	48.55	-4	5,469	-0.07%
2021/03/11	0	0.00	3	49.67	49.90	-3	5,373	-0.06%
2021/03/10	8	49.50	10	50.07	49.50	-2	5,348	-0.04%
2021/03/09	18	49.72	28	49.73	49.55	-10	5,306	-0.19%
2021/03/08	5	47.51	5	47.38	46.85	0	5,149	0.00%
2021/03/05	3	46.57	2	47.05	46.65	1	5,183	0.02%
2021/03/04	0	0.00	1	46.65	46.60	-1	5,235	-0.02%
2021/03/03	1	47.50	5	47.33	47.50	-4	5,281	-0.08%
2021/02/25	2	47.20	3	47.65	47.20	-1	6,020	-0.02%
2021/02/24	3	47.47	1	48.25	47.35	2	6,044	0.03%
2021/02/23	4	48.10	0	0.00	47.55	4	6,104	0.07%
2021/02/22	5	48.99	3	49.13	48.50	2	6,106	0.03%
2021/02/19	39	49.33	16	50.39	48.70	23	6,123	0.38%
2021/02/18	18	48.38	18	48.79	48.70	0	6,127	0.00%
2021/02/17	23	48.35	11	48.47	48.50	12	6,155	0.19%
2021/02/05	6	46.42	9	47.01	47.40	-3	6,081	-0.05%
2021/02/04	2	43.25	4	43.15	43.10	-2	6,094	-0.03%
2021/02/03	6	42.93	7	43.33	42.90	-1	6,169	-0.02%
2021/02/02	7	42.34	9	42.67	42.60	-2	6,323	-0.03%
2021/02/01	5	42.83	2	42.85	42.55	3	6,542	0.05%
2021/01/29	2	46.13	2	45.68	44.55	0	6,706	0.00%
2021/01/28	5	46.59	5	46.46	46.00	0	6,968	0.00%
2021/01/27	4	46.23	5	46.84	46.70	-1	7,063	-0.01%
2021/01/26	5	46.50	9	46.48	46.00	-4	7,140	-0.06%
2021/01/25	6	46.13	1	46.25	46.00	5	7,163	0.07%
2021/01/22	1	45.70	2	45.98	45.70	-1	7,248	-0.01%
2021/01/21	7	46.13	5	46.48	45.60	2	7,289	0.03%
2021/01/20	14	47.24	2	47.03	45.60	12	7,408	0.16%
2021/01/19	3	49.17	6	49.73	47.75	-3	7,570	-0.04%
2021/01/18	4	48.44	4	49.30	49.10	0	7,737	0.00%
2021/01/15	23	50.05	11	49.84	49.00	12	8,498	0.14%
2021/01/14	41	51.99	44	53.39	51.80	-3	8,814	-0.03%
2021/01/13	4	49.84	20	49.29	49.00	-16	8,668	-0.18%
2021/01/12	26	49.02	18	48.76	48.05	8	8,951	0.09%
2021/01/11	8	48.12	5	48.82	48.00	3	8,931	0.03%
2021/01/08	10	49.78	8	49.45	48.80	2	8,944	0.02%
2021/01/07	3	48.12	13	48.69	50.00	-10	8,880	-0.11%
2021/01/06	14	46.34	13	47.07	46.45	1	8,757	0.01%
2021/01/05	5	48.81	8	48.99	49.10	-3	8,654	-0.03%
2021/01/04	31	49.45	25	49.41	49.25	6	8,527	0.07%
2020/12/31	30	48.89	46	48.62	49.05	-16	8,338	-0.19%
2020/12/30	14	47.09	12	46.85	46.40	2	8,099	0.02%
2020/12/29	37	47.90	15	47.86	47.00	22	8,021	0.27%
2020/12/28	14	48.64	26	50.20	50.90	-12	7,776	-0.15%
2020/12/25	4	45.53	34	45.63	46.35	-30	7,345	-0.41%
2020/12/24	6	42.21	1	41.50	42.15	5	6,998	0.07%
2020/12/23	0	0.00	2	40.58	41.10	-2	6,934	-0.03%
2020/12/22	7	40.92	7	40.99	40.00	0	6,907	0.00%
2020/12/18	11	41.99	5	41.96	42.00	6	6,862	0.09%
2020/12/17	7	42.51	4	43.09	42.30	3	6,820	0.04%
2020/12/16	5	42.80	8	42.50	42.50	-3	6,774	-0.04%
2020/12/15	7	42.01	3	43.52	42.40	4	6,736	0.06%
2020/12/14	33	43.85	54	43.25	43.60	-21	6,644	-0.32%
2020/12/11	14	42.13	14	42.60	41.65	0	6,541	0.00%
2020/12/10	4	41.70	3	40.83	40.85	1	6,405	0.02%
2020/12/09	9	42.12	6	42.08	42.00	3	6,376	0.05%
2020/12/08	0	0.00	1	42.00	42.20	-1	6,364	-0.02%
2020/12/07	6	40.97	11	41.54	42.00	-5	6,334	-0.08%
2020/12/04	3	41.47	6	41.83	41.65	-3	6,282	-0.05%
2020/12/03	3	42.07	1	41.80	41.65	2	6,261	0.03%
2020/12/02	6	42.56	7	42.90	42.40	-1	6,255	-0.02%
2020/12/01	1	42.80	11	42.81	43.00	-10	6,237	-0.16%
2020/11/30	25	42.87	18	42.75	41.85	7	6,232	0.11%
2020/11/27	19	43.19	24	43.26	43.05	-5	6,310	-0.08%
2020/11/26	22	42.94	21	43.28	43.55	1	6,308	0.02%
2020/11/25	32	45.15	14	45.79	42.80	18	6,212	0.29%
2020/11/24	13	43.01	44	42.01	43.75	-31	5,781	-0.54%
2020/11/23	14	39.76	8	39.88	39.80	6	5,556	0.11%
2020/11/20	14	39.91	19	40.14	39.80	-5	5,512	-0.09%
2020/11/19	3	39.08	3	39.47	39.00	0	5,426	0.00%
2020/11/18	12	39.57	3	39.98	39.25	9	5,390	0.17%
2020/11/17	9	39.26	8	39.23	39.40	1	5,328	0.02%
2020/11/16	21	39.02	11	39.35	38.70	10	5,214	0.19%
2020/11/13	7	40.06	8	40.21	40.05	-1	5,128	-0.02%
2020/11/12	6	40.88	1	41.90	39.60	5	5,045	0.10%
2020/11/11	7	41.98	6	42.13	41.35	1	4,910	0.02%
2020/11/10	17	43.62	16	43.16	41.75	1	4,828	0.02%
2020/11/09	11	44.29	16	44.25	44.15	-5	4,660	-0.11%
2020/11/06	30	43.01	14	43.29	42.25	16	4,421	0.36%
2020/11/05	13	42.23	18	42.76	43.00	-5	4,235	-0.12%
2020/11/04	8	40.31	8	40.52	40.95	0	3,944	0.00%
2020/11/03	6	39.26	5	38.60	39.75	1	3,823	0.03%
2020/11/02	6	37.97	6	37.82	37.30	0	3,716	0.00%
2020/10/30	7	41.00	5	42.35	39.00	2	3,649	0.05%
2020/10/29	0	0.00	1	41.30	41.35	-1	3,539	-0.03%
2020/10/28	1	40.50	10	41.93	42.10	-9	3,465	-0.26%
2020/10/27	7	41.96	4	42.56	41.15	3	3,303	0.09%
2020/10/26	27	42.08	6	41.53	41.50	21	3,066	0.68%
2020/10/23	37	42.73	24	42.54	42.95	13	2,797	0.46%
2020/10/22	15	38.86	12.7	39.59	40.25	2.3	1,969	0.12%
2020/10/21	22	37.27	10	37.08	36.60	12	1,530	0.78%
2020/10/20	34.7	39.08	23	38.25	37.75	11.7	1,416	0.82%
2020/10/19	3	39.30	10	37.50	39.70	-7	1,039	-0.67%
2020/10/15	15	36.17	16	35.93	35.80	-1	834	-0.12%
2020/10/14	1	33.80	4	33.30	33.80	-3	733	-0.41%
2020/10/13	0	0.00	3	30.70	30.75	-3	696	-0.43%
2020/10/12	3	31.35	0	0.00	31.05	3	690	0.43%
2020/09/25	0	0.00	1	28.20	28.35	-1	732	-0.14%
2020/09/18	1	30.85	0	0.00	31.00	1	691	0.14%
2020/09/16	0	0.00	3	31.70	30.85	-3	687	-0.44%
2020/09/11	2	30.30	0	0.00	30.00	2	665	0.30%
2020/09/09	1	32.65	1	33.00	32.70	0	637	0.00%
2020/09/07	3	35.72	3	35.25	32.80	0	611	0.00%
2020/09/04	4	34.80	15	35.01	34.85	-11	553	-1.99%
2020/09/03	2	33.60	4	34.40	35.45	-2	514	-0.39%
2020/09/02	8	34.35	11	35.20	34.65	-3	468	-0.64%
2020/08/31	0	0.00	3	28.17	29.50	-3	274	-1.09%
2020/08/28	0	0.00	1	27.40	26.85	-1	232	-0.43%
2020/08/20	1	27.40	0	0.00	26.75	1	230	0.43%
2020/08/19	6	27.75	1	28.00	27.80	5	229	2.18%
2020/08/13	0	0.00	3	27.23	27.35	-3	219	-1.37%
2020/08/06	0	0.00	16	27.03	27.15	-16	269	-5.93%
2020/08/04	0	0.00	8	27.12	27.10	-8	293	-2.72%
2020/07/27	0	0.00	1	25.35	25.30	-1	312	-0.32%
2020/07/14	1	27.65	0	0.00	27.70	1	390	0.26%
2020/07/09	6	27.85	0	0.00	28.00	6	380	1.58%
2020/07/07	0	0.00	1	25.30	25.55	-1	354	-0.28%
2020/07/02	0	0.00	5	25.90	25.75	-5	359	-1.39%
2020/07/01	0	0.00	5	25.90	25.60	-5	360	-1.39%
2020/06/29	10	25.30	0	0.00	25.40	10	371	2.69%
2020/06/08	1	25.70	0	0.00	25.95	1	396	0.25%
2020/05/21	0	0.00	8	25.65	25.65	-8	385	-2.07%
2020/05/13	1	27.90	0	0.00	27.70	1	368	0.27%
2020/05/12	0	0.00	2	27.55	27.55	-2	331	-0.60%
2020/05/06	0	0.00	10	24.60	24.60	-10	287	-3.48%
2020/05/05	0	0.00	4	25.00	25.05	-4	286	-1.39%
2020/04/30	0	0.00	1	26.95	25.10	-1	285	-0.35%
2020/04/27	10	25.00	0	0.00	25.10	10	283	3.53%
2020/04/20	22	26.25	0	0.00	26.10	22	253	8.69%
2020/04/17	3	25.92	16	26.38	26.10	-13	241	-5.39%
2020/04/16	20	22.40	10	24.00	24.00	10	203	4.90%
2020/04/09	0	0.00	1	19.55	19.50	-1	181	-0.55%
2020/04/08	1	20.20	0	0.00	20.10	1	178	0.56%
2020/03/31	13	20.74	11	21.25	20.65	2	176	1.13%
2020/03/25	0	0.00	1	16.25	16.25	-1	156	-0.64%
2020/03/20	1	15.85	0	0.00	15.75	1	149	0.67%
2020/03/13	1	20.10	0	0.00	21.00	1	135	0.74%
2020/03/12	12	22.13	0	0.00	22.30	12	128	9.32%
2020/03/11	1	24.75	0	0.00	24.45	1	122	0.82%
2020/02/17	1	27.80	1	27.10	27.80	0	115	0.00%
2020/02/06	1	27.50	0	0.00	26.85	1	118	0.84%
2020/01/31	0	0.00	1	28.00	27.95	-1	127	-0.78%
2020/01/10	3	30.15	0	0.00	30.10	3	119	2.51%
2019/12/27	1	30.50	1	31.15	30.65	0	119	0.00%
2019/12/23	0	0.00	2	30.35	30.30	-2	114	-1.74%
2019/12/18	2	30.60	0	0.00	30.70	2	115	1.73%
2019/11/21	0	0.00	2	30.30	30.30	-2	131	-1.52%
2019/11/12	1	31.00	0	0.00	31.10	1	144	0.69%
2019/11/11	0	0.00	1	31.35	31.15	-1	142	-0.70%
2019/11/07	0	0.00	1	32.25	32.25	-1	141	-0.71%
2019/11/04	1	33.00	1	33.25	33.15	0	149	0.00%
2019/11/01	3	33.00	0	0.00	32.95	3	153	1.95%
2019/10/30	0	0.00	1	33.90	33.75	-1	155	-0.64%
2019/10/25	0	0.00	1	32.30	32.30	-1	175	-0.57%
2019/10/14	0	0.00	1	33.05	33.40	-1	279	-0.36%
2019/09/17	0	0.00	1	33.00	32.85	-1	334	-0.30%
2019/09/16	1	33.25	6	32.53	33.25	-5	340	-1.47%
2019/09/12	1	31.95	0	0.00	32.00	1	343	0.29%
2019/09/10	2	31.95	0	0.00	32.00	2	346	0.58%
2019/09/05	5	31.90	0	0.00	31.85	5	346	1.44%
2019/09/03	1	33.25	0	0.00	33.30	1	345	0.29%
2019/09/02	0	0.00	0.2	35.50	33.10	-0.2	341	-0.05%
2019/08/26	10	32.00	0	0.00	32.05	10	343	2.91%
2019/08/20	1	32.60	0	0.00	32.40	1	340	0.29%
2019/08/19	0	0.00	1	32.55	32.60	-1	339	-0.29%
2019/08/15	0	0.00	1	32.35	32.50	-1	341	-0.29%
2019/08/14	0	0.00	2	33.75	33.70	-2	342	-0.58%
2019/08/08	1	33.55	0	0.00	33.55	1	356	0.28%
2019/08/06	1	33.50	0	0.00	33.25	1	357	0.28%
2019/08/05	0	0.00	5	34.41	34.30	-5	353	-1.41%
2019/08/02	1	35.40	0	0.00	35.35	1	353	0.28%
2019/07/31	0	0.00	2	36.85	37.00	-2	364	-0.55%
2019/07/30	0	0.00	4	37.06	36.65	-4	366	-1.09%
2019/07/29	3	36.78	0	0.00	37.20	3	354	0.85%
2019/07/25	3	36.80	0	0.00	36.60	3	352	0.85%
2019/07/24	1	36.70	0	0.00	36.70	1	356	0.28%
2019/07/23	13	37.19	4	37.33	37.10	9	355	2.53%
2019/07/22	3	38.20	2	36.60	37.80	1	347	0.29%
2019/07/11	0	0.00	3	33.95	34.25	-3	390	-0.77%
2019/07/08	10	35.50	0	0.00	35.25	10	435	2.30%
2019/07/04	4	35.76	0	0.00	35.30	4	496	0.80%
2019/06/27	0	0.00	2	34.30	34.35	-2	792	-0.25%
2019/06/19	0	0.00	3	34.28	34.40	-3	796	-0.38%
2019/06/13	3	34.25	1	34.30	34.25	2	805	0.25%
2019/06/12	0	0.00	3	34.30	34.30	-3	809	-0.37%
2019/06/11	1	34.00	0	0.00	34.00	1	813	0.12%
2019/06/10	0	0.00	2	33.90	33.80	-2	818	-0.24%
2019/06/06	3	33.90	0	0.00	33.75	3	824	0.36%
2019/05/31	1	35.40	0	0.00	34.95	1	848	0.12%
2019/05/28	0	0.00	1	34.60	34.40	-1	857	-0.12%
2019/05/23	0	0.00	1	34.35	34.70	-1	908	-0.11%
2019/05/21	1	33.95	0	0.00	35.00	1	972	0.10%
2019/05/15	3	36.85	0	0.00	36.70	3	966	0.31%
2019/05/09	1	36.05	4	35.96	35.75	-3	966	-0.31%
2019/05/06	0	0.00	1	37.10	37.20	-1	951	-0.11%
2019/05/03	4	38.41	0	0.00	38.40	4	943	0.42%
2019/05/02	5	38.52	0	0.00	38.20	5	943	0.53%
2019/04/26	0	0.00	15	38.32	38.00	-15	944	-1.59%
2019/04/22	2	42.70	1	43.60	42.95	1	931	0.11%
2019/04/19	0	0.00	2	42.58	43.15	-2	923	-0.22%
2019/04/18	0	0.00	4	42.93	42.45	-4	906	-0.44%
2019/04/12	1	45.10	1	45.50	44.50	0	851	0.00%
2019/04/11	7	44.79	1	45.35	45.30	6	818	0.73%
2019/04/10	0	0.00	10	44.50	44.70	-10	783	-1.28%
2019/04/09	5	44.18	2	45.50	44.30	3	752	0.40%
2019/04/08	12	42.31	2	42.80	42.80	10	660	1.51%
2019/04/03	5	38.91	1	37.85	38.95	4	560	0.71%
2019/04/02	1	37.20	1	37.55	37.85	0	501	0.00%
2019/04/01	1	35.05	0	0.00	35.10	1	440	0.23%
2019/03/29	0	0.00	6	34.28	34.35	-6	434	-1.38%
2019/03/28	3	34.10	9	34.15	34.10	-6	435	-1.38%
2019/03/26	0	0.00	3	35.45	35.15	-3	426	-0.70%
2019/03/25	3	34.85	2	34.93	34.90	1	427	0.23%
2019/03/22	0	0.00	12	35.68	35.50	-12	426	-2.81%
2019/03/21	2	35.40	1	35.30	35.45	1	423	0.24%
2019/03/20	0	0.00	1	35.10	35.10	-1	425	-0.24%
2019/03/19	6	35.14	0	0.00	35.30	6	423	1.42%
2019/03/15	2	35.40	3	35.50	35.60	-1	420	-0.24%
2019/03/11	5	35.98	0	0.00	36.15	5	411	1.21%
2019/03/08	1	36.00	0	0.00	36.00	1	418	0.24%
2019/03/07	1	38.00	2	37.45	36.80	-1	427	-0.23%
2019/03/06	0	0.00	1	37.20	36.85	-1	414	-0.24%
2019/02/26	3	37.75	2	37.50	37.15	1	401	0.25%
2019/02/25	3	38.60	5	38.62	38.95	-2	391	-0.51%
2019/02/22	9	39.33	0	0.00	38.35	9	390	2.31%
2019/02/21	0	0.00	4	39.51	39.85	-4	387	-1.03%
2019/02/20	1	36.80	0	0.00	36.25	1	331	0.30%
2019/02/14	0	0.00	1	37.20	37.20	-1	315	-0.32%
2019/02/11	1	36.80	0	0.00	35.90	1	306	0.33%
2019/01/30	0	0.00	1	35.15	35.15	-1	300	-0.33%
2019/01/25	1	35.90	0	0.00	35.55	1	301	0.33%
2019/01/24	1	36.05	1	35.90	36.05	0	301	0.00%
2019/01/22	1	36.75	0	0.00	35.95	1	297	0.34%
2019/01/18	0	0.00	1	37.85	37.85	-1	285	-0.35%
2019/01/17	1	39.00	3	39.22	38.25	-2	277	-0.72%
2019/01/07	0	0.00	1	33.80	34.40	-1	219	-0.46%
2019/01/03	1	34.45	0	0.00	34.65	1	230	0.43%
2018/12/28	1	34.30	1	34.65	34.80	0	233	0.00%
2018/12/18	0	0.00	5	37.15	37.55	-5	228	-2.19%
2018/12/07	1	38.85	0	0.00	38.65	1	220	0.45%
2018/12/04	1	40.35	2	40.40	40.10	-1	237	-0.42%
2018/11/30	0	0.00	1	38.80	38.80	-1	230	-0.43%
2018/11/28	1	36.70	1	37.25	37.25	0	211	0.00%
2018/11/23	0	0.00	5	35.90	35.90	-5	207	-2.41%
2018/11/22	1	36.60	0	0.00	36.15	1	207	0.48%
2018/11/21	0	0.00	3	38.88	37.65	-3	203	-1.48%
2018/11/20	17	38.79	2	36.93	38.50	15	197	7.60%
2018/11/16	1	32.85	0	0.00	32.80	1	164	0.61%
2018/10/17	1	36.35	0	0.00	35.20	1	286	0.35%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/09/07	0	0.00	2	53.80	50.10	-2	343	-0.58%
2018/08/30	0	0.00	1	55.50	55.40	-1	372	-0.27%
2018/08/29	1	55.60	0	0.00	55.10	1	379	0.26%
2018/08/16	0	0.00	3	58.27	57.60	-3	412	-0.73%
2018/08/10	0	0.00	1	61.20	61.20	-1	415	-0.24%
2018/08/09	2	65.50	1	63.70	63.70	1	408	0.24%
2018/08/08	2	64.60	1	63.90	63.80	1	399	0.25%
2018/08/07	10	66.00	2	65.70	65.00	8	395	2.03%
2018/08/06	3	64.83	1	65.20	65.20	2	376	0.53%
2018/08/03	3	61.60	1	61.80	61.80	2	350	0.57%
2018/07/31	0	0.00	1	58.50	58.70	-1	341	-0.29%
2018/07/26	1	59.00	1	58.10	58.00	0	341	0.00%
2018/07/23	2	57.50	23	57.39	57.40	-21	339	-6.18%
2018/07/19	22	60.25	0	0.00	59.00	22	341	6.45%
2018/07/17	0	0.00	1	58.20	58.60	-1	343	-0.29%
2018/07/11	0	0.00	20	58.56	58.40	-20	358	-5.58%
2018/07/09	5	57.24	0	0.00	57.40	5	368	1.36%
2018/07/06	3	56.97	0	0.00	56.70	3	387	0.77%
2018/07/05	7	57.63	0	0.00	57.20	7	401	1.74%
2018/07/04	5	58.00	0	0.00	58.10	5	409	1.22%
2018/07/02	23	62.63	34	62.30	59.60	-11	418	-2.63%
2018/06/29	3	59.60	1	62.10	62.10	2	377	0.53%
2018/06/27	10	57.25	5	58.16	57.10	5	352	1.42%
2018/06/25	0	0.00	7	57.90	58.00	-7	352	-1.98%
2018/06/22	0	0.00	8	57.30	57.90	-8	354	-2.25%
2018/06/20	0	58.00	0	0.00	57.70	0	356	0.00%
2018/06/15	0	0.00	5	59.50	59.40	-5	362	-1.38%
2018/06/13	1	60.90	1	60.50	60.50	0	363	0.00%
2018/06/12	1	58.70	0	0.00	58.60	1	351	0.28%
2018/06/08	5	58.60	0	0.00	58.40	5	356	1.40%
2018/06/06	20	60.50	0	0.00	60.10	20	357	5.60%
2018/05/30	0	0.00	10	56.94	56.80	-10	341	-2.93%
2018/05/23	1	56.80	0	0.00	56.40	1	339	0.29%
2018/05/22	10	57.55	1	57.20	57.00	9	338	2.66%
2018/05/21	1	56.60	0	0.00	56.20	1	332	0.30%
2018/05/18	1	57.30	1	57.40	56.80	0	330	0.00%
2018/05/16	1	58.00	0	0.00	57.30	1	333	0.30%
2018/05/15	0	0.00	1	59.40	59.10	-1	337	-0.30%
2018/05/14	1	60.80	1	60.30	59.60	0	362	0.00%
2018/05/07	2	60.20	0	0.00	60.00	2	348	0.57%
2018/05/02	1	63.50	0	0.00	62.10	1	357	0.28%
2018/04/18	1	65.50	1	66.20	65.90	0	479	0.00%
2018/04/17	1	67.20	1	68.00	66.30	0	486	0.00%
2018/04/13	1	71.50	1	72.30	71.50	0	521	0.00%
2018/04/12	1	73.90	2	75.05	72.30	-1	523	-0.19%
2018/04/10	2	74.40	2	73.60	72.90	0	513	0.00%
2018/04/09	11	73.50	12	73.84	74.20	-1	534	-0.19%
2018/04/02	0	0.00	1	71.00	70.90	-1	520	-0.19%
2018/03/31	0	0.00	2	70.10	70.10	-2	520	-0.38%
2018/03/30	0	0.00	2	70.10	69.70	-2	526	-0.38%
2018/03/28	0	0.00	10	69.52	69.90	-10	535	-1.87%
2018/03/23	1	68.00	2	69.00	69.50	-1	538	-0.19%
2018/03/21	10	72.16	0	0.00	71.90	10	534	1.87%
2018/03/15	0	0.00	1	70.80	70.80	-1	540	-0.18%
2018/03/14	2	69.45	2	69.20	69.40	0	551	0.00%
2018/03/13	1	69.30	1	69.20	69.20	0	592	0.00%
2018/03/09	1	70.00	0	0.00	68.50	1	604	0.17%
2018/03/07	0	0.00	1	70.00	69.60	-1	605	-0.17%
2018/03/01	0	0.00	1	69.30	69.30	-1	621	-0.16%
2018/02/27	1	68.70	0	0.00	68.20	1	625	0.16%
2018/02/23	0	0.00	8	67.20	67.30	-8	638	-1.25%
2018/02/22	0	0.00	16	66.09	66.10	-16	671	-2.38%
2018/02/21	3	66.00	11	66.00	65.70	-8	673	-1.19%
2018/02/12	0	0.00	1	64.60	64.60	-1	677	-0.15%
2018/02/09	1	62.60	0	0.00	63.60	1	681	0.15%
2018/02/08	0	0.00	1	65.60	65.60	-1	684	-0.15%
2018/02/07	1	67.10	0	0.00	65.60	1	691	0.14%
2018/02/06	34	65.43	3	65.60	64.20	31	695	4.46%
2018/02/02	0	0.00	1	73.50	72.70	-1	677	-0.15%
2018/01/31	1	72.80	0	0.00	72.60	1	692	0.14%
2018/01/30	1	73.50	0	0.00	73.40	1	701	0.14%
2018/01/26	1	75.00	0	0.00	75.50	1	703	0.14%
2018/01/24	1	75.90	1	76.00	75.90	0	711	0.00%
2018/01/23	5	76.52	3	77.87	76.10	2	722	0.28%
2018/01/19	5	76.18	1	76.70	76.00	4	740	0.54%
2018/01/18	0	0.00	2	78.10	77.20	-2	734	-0.27%
2018/01/16	20	78.33	35	78.99	78.70	-15	716	-2.09%
2018/01/15	2	76.15	0	0.00	76.60	2	679	0.29%
2018/01/12	2	76.05	1	75.50	75.50	1	684	0.15%
2018/01/11	1	74.60	73	74.43	74.80	-72	682	-10.55%
2018/01/10	14	76.93	47	75.85	75.30	-33	677	-4.87%
2018/01/09	2	72.25	2	72.25	72.20	0	639	0.00%
2018/01/05	23	74.51	2	74.65	74.10	21	661	3.18%
2018/01/04	6	73.60	10	73.09	73.90	-4	674	-0.59%
2018/01/03	14	73.99	4	74.25	73.70	10	677	1.48%