台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454
  • 產業
    上櫃 光電類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2113202.313199.50198.50109401.06%
2025/01/171193.0000.00195.0019550.10%
2025/01/150192.5000.00194.0001,0410.00%
2025/01/102207.252205.25199.0001,0450.00%
2025/01/0900.001197.50197.50-11,031-0.10%
2025/01/072204.251205.00202.5011,0390.10%
2025/01/068202.5000.00202.5081,0460.76%
2025/01/032202.0000.00201.5021,0600.19%
2025/01/021207.0000.00203.0011,0610.09%
2024/12/312212.501211.50210.5011,0700.09%
2024/12/303218.332215.75211.0011,0670.09%
2024/12/271235.5031225.73221.00-301,053-2.85%
2024/12/265234.505234.80228.5001,0130.00%
2024/12/253220.676220.75223.00-3930-0.32%
2024/12/2400.002206.75209.50-2910-0.22%
2024/12/233212.831209.50208.0029180.22%
2024/12/203217.174215.88209.00-1936-0.11%
2024/12/194219.132221.50219.0029400.21%
2024/12/182213.253215.17217.50-1933-0.11%
2024/12/171199.501201.00198.0009190.00%
2024/12/1600.001193.00192.00-1930-0.11%
2024/12/1300.001201.50200.50-1957-0.10%
2024/12/1200.001202.50201.50-1988-0.10%
2024/12/0500.001209.00209.00-11,242-0.08%
2024/11/2900.004201.50205.00-41,502-0.27%
2024/11/261207.0000.00207.0011,8550.05%
2024/11/2000.002213.50209.00-21,932-0.10%
2024/11/191208.500203.50209.0011,9340.05%
2024/11/1800.002200.50200.00-21,945-0.10%
2024/11/1510203.0000.00203.00101,9590.51%
2024/11/1400.001204.50203.00-11,967-0.05%
2024/11/1310.5210.0000.00208.0010.51,9680.53%
2024/11/121207.501208.00207.5001,9860.00%
2024/11/115210.0000.00213.0052,0070.25%
2024/11/0812210.5000.00208.00122,0160.59%
2024/11/071226.501229.50226.0001,9740.00%
2024/11/061226.501230.00226.5001,9920.00%
2024/11/051227.5000.00227.0012,0200.05%
2024/10/302228.7500.00222.5022,1120.09%
2024/10/291230.000228.00227.5012,1060.05%
2024/10/283232.003232.67230.5002,1110.00%
2024/10/250.5240.0000.00238.500.52,1210.02%
2024/10/241241.002243.50241.00-12,139-0.05%
2024/10/233249.672250.00245.0012,1410.05%
2024/10/223245.834.5247.44246.50-1.52,143-0.07%
2024/10/2100.001239.00238.50-12,123-0.05%
2024/10/181232.5010233.00232.50-92,148-0.42%
2024/10/164236.386239.50234.00-22,170-0.09%
2024/10/153235.332236.25233.5012,1980.05%
2024/10/113235.1700.00235.5032,3050.13%
2024/10/092235.0011235.86237.00-92,315-0.39%
2024/10/081232.5000.00231.5012,3250.04%
2024/10/073.3239.035238.00235.00-1.72,375-0.07%
2024/10/041226.0000.00226.0012,4380.04%
2024/10/011230.0000.00229.5012,4900.04%
2024/09/302230.752232.00231.0002,5270.00%
2024/09/271235.0000.00234.0012,5730.04%
2024/09/260.2240.0000.00239.000.22,5910.01%
2024/09/250.1242.001240.50240.00-12,665-0.04%
2024/09/232239.0000.00238.5022,7510.07%
2024/09/206240.835240.60237.5012,7510.04%
2024/09/191234.501.2234.33240.00-0.22,720-0.01%
2024/09/181.2232.751234.00232.000.22,7350.01%
2024/09/164233.632234.00235.0022,7500.07%
2024/09/131238.505240.80240.50-42,788-0.14%
2024/09/123231.671236.50238.0022,8120.07%
2024/09/114.1230.851229.00226.003.12,8320.11%
2024/09/1027.1232.741230.50230.0026.12,8950.90%
2024/09/090.1250.003247.17248.50-2.92,926-0.10%
2024/09/065255.4000.00251.0052,8990.17%
2024/09/054.2270.871261.53264.003.22,9030.11%
2024/09/043.2271.091265.50265.502.22,8870.08%
2024/09/031.1291.5000.00279.001.12,8570.04%
2024/09/023291.332286.50285.0012,8690.03%
2024/08/301288.5327.2290.59291.00-26.22,873-0.91%
2024/08/2915271.673266.33273.00122,6900.45%
2024/08/285.3250.472250.25248.503.32,6450.12%
2024/08/272.1244.522.2245.82245.00-0.12,7960.00%
2024/08/265239.0032235.48238.00-272,940-0.92%
2024/08/231225.0000.00229.5012,9820.03%
2024/08/2000.004235.50234.00-42,997-0.13%
2024/08/1900.000.1235.00235.00-0.13,0080.00%
2024/08/165229.001229.50231.0042,9990.13%
2024/08/1400.003227.50227.50-33,014-0.10%
2024/08/1330222.6700.00226.00303,0630.98%
2024/08/123220.831223.50221.5023,1090.06%
2024/08/081200.004204.13204.50-33,103-0.10%
2024/08/073210.500.3210.50208.502.73,0960.09%
2024/08/060.3194.0000.00196.500.33,1030.01%
2024/08/021228.5000.00228.0013,0210.03%
2024/07/302.1234.7900.00237.502.13,0160.07%
2024/07/291248.501238.50237.5002,9980.00%
2024/07/261252.0000.00250.5012,9730.03%
2024/07/2200.000.2255.32262.00-0.22,933-0.01%
2024/07/162274.2500.00274.0022,8620.07%
2024/07/151281.003.1286.52278.50-2.12,833-0.07%
2024/07/1200.004275.25273.00-42,745-0.15%
2024/07/101272.0000.00275.0012,7440.04%
2024/07/091283.001272.50272.5002,7730.00%
2024/07/082282.001.1276.18282.000.92,7500.03%
2024/07/0500.002270.00273.00-22,676-0.07%
2024/07/043266.173268.50262.5002,6400.00%
2024/07/032273.004272.50267.00-22,657-0.08%
2024/07/0200.001.1263.05268.50-1.12,650-0.04%
2024/07/011265.501275.00264.0002,6280.00%
2024/06/282.1265.517.1263.58264.00-52,553-0.20%
2024/06/2700.001246.50244.00-12,454-0.04%
2024/06/263249.672251.50247.0012,4600.04%
2024/06/251241.0000.00249.0012,4660.04%
2024/06/244249.383250.17248.0012,4650.04%
2024/06/211250.5000.00254.0012,4830.04%
2024/06/202252.0013251.92250.50-112,481-0.44%
2024/06/192249.001247.00245.5012,4270.04%
2024/06/183249.172254.00254.0012,4100.04%
2024/06/174251.889.1251.84248.00-5.12,389-0.21%
2024/06/1410.1244.5232.3248.38255.00-22.22,314-0.96%
2024/06/131228.5000.00232.0012,2130.05%
2024/06/121229.001230.00228.5002,2550.00%
2024/06/112225.251223.00223.0012,2370.04%
2024/06/071232.002234.75234.00-12,253-0.04%
2024/06/062239.501.1239.78235.000.92,2680.04%
2024/06/052.1241.8967242.03242.50-64.92,279-2.85%
2024/06/041231.001230.50230.5002,2160.00%
2024/06/035238.201244.50237.0042,1900.18%
2024/05/3124242.129241.50236.50152,1340.70%
2024/05/3013235.929239.06233.0041,9690.20%
2024/05/292223.752228.25227.0001,7990.00%
2024/05/2800.001216.00216.00-11,749-0.06%
2024/05/272214.2500.00215.0021,7510.11%
2024/05/211208.0000.00205.5011,9590.05%
2024/05/201211.5021211.50209.00-202,071-0.97%
2024/05/175215.201.1215.54214.503.92,2030.18%
2024/05/160.1223.006.1219.45223.00-62,258-0.26%
2024/05/132200.0000.00198.0022,4220.08%
2024/05/065206.402205.75201.0032,9960.10%
2024/05/0200.001201.50201.50-13,026-0.03%
2024/04/261202.0000.00201.5013,2940.03%
2024/04/252201.002203.50202.5003,3140.00%
2024/04/240203.001202.50206.50-13,335-0.03%
2024/04/171205.5000.00206.5013,5250.03%
2024/04/161.1196.501201.00201.000.13,5260.00%
2024/04/151221.002206.75206.00-13,516-0.03%
2024/04/122229.750.5230.50228.001.53,4750.04%
2024/04/1010225.0000.00224.00103,4780.29%
2024/04/094.7233.3513238.96229.00-8.33,469-0.24%
2024/04/084233.981235.00236.5033,4310.09%
2024/04/0100.001227.00225.00-13,475-0.03%
2024/03/280.2224.001224.50223.00-0.83,594-0.02%
2024/03/272.1224.452224.00227.500.13,6750.00%
2024/03/2615227.004227.38224.50113,7200.30%
2024/03/258234.568238.31239.0003,7310.00%
2024/03/221231.001228.50231.0003,7440.00%
2024/03/214.1230.662228.00227.502.13,7550.06%
2024/03/202.1233.392236.00232.500.13,7930.00%
2024/03/191233.0000.00231.0013,9610.03%
2024/03/181236.002237.00235.50-14,078-0.02%
2024/03/158237.567241.07232.0014,0940.02%
2024/03/142228.2700.00230.0024,0520.05%
2024/03/132230.502232.50228.0004,0230.00%
2024/03/1217242.181240.00240.00163,9780.40%
2024/03/111244.001246.50237.0003,9420.00%
2024/03/0826261.481.1277.41260.0024.93,8790.64%
2024/03/0725288.501280.00280.00243,8660.62%
2024/03/0610280.501285.00285.0093,8950.23%
2024/03/0511.1277.561277.13280.0010.13,9090.26%
2024/03/042.1282.360.3280.15277.001.83,9150.05%
2024/03/011.2287.931.1285.00279.500.14,0730.00%
2024/02/292.1281.150.1280.00283.0024,2160.05%
2024/02/270.2279.251.5276.33278.00-1.34,405-0.03%
2024/02/262.5266.793.1264.84275.50-0.64,929-0.01%
2024/02/232.1263.836.2263.81261.50-4.15,136-0.08%
2024/02/227.2276.1511.2278.62281.00-45,227-0.08%
2024/02/218.1255.058.2257.28259.00-0.25,2050.00%
2024/02/2013.2249.0614247.04251.00-0.85,118-0.02%
2024/02/1911.1238.908239.31242.003.15,0870.06%
2024/02/163225.501221.50225.5025,0440.04%
2024/02/151218.002223.00222.00-14,979-0.02%
2024/02/055212.701213.50212.0044,8820.08%
2024/02/022211.753210.67210.00-14,828-0.02%
2024/02/014208.134207.00208.0004,7400.00%
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨-2024/07/12
先進光 相關文章