精材 (3374)-大昌-新店券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	209.50	4	210.50	210.00	1	6,014	0.02%
2025/01/21	6	212.00	1	209.00	210.00	5	5,934	0.08%
2025/01/20	4.1	214.98	1	214.50	214.00	3.1	5,830	0.05%
2025/01/17	22.2	228.45	16	227.56	220.50	6.2	5,697	0.11%
2025/01/16	7	222.79	22	224.25	232.50	-15	5,232	-0.29%
2025/01/15	12	215.79	14.4	216.81	211.50	-2.4	4,908	-0.05%
2025/01/14	2	208.75	3	210.67	210.00	-1	4,725	-0.02%
2025/01/13	3	207.17	1.1	206.45	206.50	1.9	4,932	0.04%
2025/01/10	5	210.80	13.5	211.02	216.00	-8.5	4,925	-0.17%
2025/01/09	3.2	206.75	4	206.63	202.00	-0.8	4,784	-0.02%
2025/01/08	0	0.00	4.1	206.39	207.00	-4.1	4,737	-0.09%
2025/01/07	3	205.33	0	0.00	206.00	3	4,774	0.06%
2025/01/06	1	202.50	4	200.38	202.50	-3	4,769	-0.06%
2025/01/03	1	192.00	0	0.00	193.50	1	4,852	0.02%
2025/01/02	3.1	193.99	0	0.00	192.00	3.1	4,946	0.06%
2024/12/30	3	195.83	4	197.25	194.50	-1	5,310	-0.02%
2024/12/27	0	0.00	2	201.75	201.00	-2	5,317	-0.04%
2024/12/26	2	203.00	2	203.50	203.00	0	5,398	0.00%
2024/12/25	0	0.00	0.2	205.00	203.50	-0.2	5,469	0.00%
2024/12/24	5.1	207.17	1	211.50	203.00	4.1	5,532	0.07%
2024/12/23	1	205.50	2	207.50	207.50	-1	5,636	-0.02%
2024/12/20	1	209.00	1	211.00	204.00	0	5,918	0.00%
2024/12/19	1.5	206.67	11	205.82	208.50	-9.5	6,014	-0.16%
2024/12/18	1	205.50	2	206.75	206.00	-1	6,161	-0.02%
2024/12/17	3	205.00	0	0.00	204.00	3	6,197	0.05%
2024/12/16	1	202.00	1	205.00	200.00	0	6,265	0.00%
2024/12/13	0.1	199.50	0	0.00	199.00	0.1	6,295	0.00%
2024/12/12	2.1	206.07	1	201.50	200.50	1.1	6,497	0.02%
2024/12/10	1	199.50	0	0.00	200.00	1	6,632	0.02%
2024/12/09	4	205.63	4	206.13	204.00	0	6,706	0.00%
2024/12/05	4.2	206.05	6	205.50	205.00	-1.8	6,937	-0.03%
2024/12/04	0.1	197.00	4.1	199.20	204.50	-4	7,182	-0.06%
2024/12/03	3	196.83	9	198.00	195.50	-6	7,282	-0.08%
2024/12/02	2	193.25	0	0.00	192.50	2	7,322	0.03%
2024/11/29	5	189.00	5.7	191.15	191.00	-0.7	7,408	-0.01%
2024/11/28	6	182.42	6	184.17	185.00	0	7,554	0.00%
2024/11/27	3	191.67	2	190.00	190.00	1	7,635	0.01%
2024/11/26	6	194.58	2	194.00	193.00	4	7,879	0.05%
2024/11/25	7	200.29	1	199.00	196.50	6	8,181	0.07%
2024/11/22	2	205.50	6	201.25	201.50	-4	8,285	-0.05%
2024/11/21	4	194.50	4	195.13	194.00	0	8,422	0.00%
2024/11/20	24	194.88	15.1	193.62	192.50	8.9	8,736	0.10%
2024/11/19	3	193.17	6	197.00	198.50	-3	8,891	-0.03%
2024/11/18	14	192.11	7	196.36	190.00	7	9,218	0.08%
2024/11/15	7	209.57	1	208.50	208.50	6	9,526	0.06%
2024/11/14	3	211.67	4	211.50	211.00	-1	9,967	-0.01%
2024/11/13	9	214.28	6	211.58	211.50	3	10,290	0.03%
2024/11/12	9	217.56	6	221.75	215.00	3	10,567	0.03%
2024/11/11	10.1	228.00	10	229.50	228.00	0.1	10,640	0.00%
2024/11/08	18	234.92	24	233.23	229.50	-6	10,742	-0.06%
2024/11/07	10	223.05	14	223.21	229.00	-4	10,646	-0.04%
2024/11/06	2	216.25	1	217.00	210.50	1	10,706	0.01%
2024/11/05	5	217.60	5	216.60	215.50	0	10,859	0.00%
2024/11/04	0	0.00	2	212.00	211.50	-2	11,143	-0.02%
2024/11/01	9	207.33	6	208.25	209.50	3	11,170	0.03%
2024/10/30	7	213.86	9	213.33	213.50	-2	11,388	-0.02%
2024/10/29	0	0.00	1	210.00	208.50	-1	11,706	-0.01%
2024/10/28	1	210.00	0	0.00	209.50	1	12,024	0.01%
2024/10/25	1.1	215.98	0	0.00	216.00	1.1	12,269	0.01%
2024/10/24	4	218.50	3	218.00	214.50	1	12,476	0.01%
2024/10/23	2	226.25	3	225.33	224.00	-1	12,503	-0.01%
2024/10/22	3	228.33	6	227.00	227.00	-3	12,571	-0.02%
2024/10/21	9	229.67	17	232.06	230.50	-8	12,656	-0.06%
2024/10/18	27.1	237.14	11	232.14	226.50	16.1	12,772	0.13%
2024/10/17	3	234.50	10	233.95	234.50	-7	12,695	-0.06%
2024/10/16	0	0.00	3	223.17	223.50	-3	12,748	-0.02%
2024/10/15	1	226.00	6.2	226.02	225.50	-5.2	12,944	-0.04%
2024/10/14	4	222.13	19	224.97	225.50	-15	13,110	-0.11%
2024/10/11	5	222.90	8	224.00	224.00	-3	13,326	-0.02%
2024/10/09	8	225.88	7	223.86	224.00	1	13,677	0.01%
2024/10/08	4.1	218.85	9	222.00	226.00	-4.9	13,727	-0.04%
2024/10/07	7.1	218.13	4	221.50	222.00	3.1	14,110	0.02%
2024/10/04	15	209.03	12	213.00	218.00	3	14,460	0.02%
2024/10/01	4	206.13	3	208.50	208.00	1	14,575	0.01%
2024/09/30	8	207.06	3.1	207.39	205.50	4.9	15,121	0.03%
2024/09/27	8	213.63	4	216.50	211.50	4	15,205	0.03%
2024/09/26	11	215.91	18	217.67	213.00	-7	15,296	-0.05%
2024/09/25	19.1	216.26	16	216.66	215.00	3.1	15,303	0.02%
2024/09/24	17.4	214.33	9.7	214.81	210.00	7.7	15,271	0.05%
2024/09/23	23.4	229.37	11.2	228.16	227.50	12.2	15,050	0.08%
2024/09/20	11.3	240.45	12	241.75	237.00	-0.7	15,143	0.00%
2024/09/19	7	235.14	6	235.83	234.50	1	15,071	0.01%
2024/09/18	10	233.55	8.1	233.26	233.00	1.9	15,112	0.01%
2024/09/16	17.1	236.66	13	237.58	239.00	4.1	15,170	0.03%
2024/09/13	15	245.37	13	245.38	241.00	2	15,382	0.01%
2024/09/12	6.6	244.06	26	238.56	241.00	-19.4	15,411	-0.13%
2024/09/11	7	226.57	8	228.00	228.00	-1	15,443	-0.01%
2024/09/10	4	232.38	1	228.50	227.50	3	15,767	0.02%
2024/09/09	10	230.65	9	231.72	232.50	1	16,238	0.01%
2024/09/06	14.5	235.31	14	236.82	229.50	0.5	16,546	0.00%
2024/09/05	30.2	244.07	24.1	237.67	233.00	6.1	16,879	0.04%
2024/09/04	7.1	246.38	7	244.21	247.00	0.1	16,997	0.00%
2024/09/03	7	259.14	10	255.60	252.50	-3	16,951	-0.02%
2024/09/02	6.2	264.55	7	263.29	260.00	-0.8	16,904	0.00%
2024/08/30	30.1	274.10	14.1	272.14	266.00	16	16,810	0.10%
2024/08/29	8.1	269.72	13.1	273.80	279.00	-5	16,641	-0.03%
2024/08/28	16.1	274.20	19.6	274.50	276.00	-3.5	16,485	-0.02%
2024/08/27	29.6	265.66	31.5	265.91	270.50	-1.9	16,323	-0.01%
2024/08/26	12.4	258.02	16	260.09	253.50	-3.6	16,042	-0.02%
2024/08/23	30.3	254.43	30	253.95	260.00	0.3	15,875	0.00%
2024/08/22	31	255.48	31.1	253.88	258.00	-0.1	15,715	0.00%
2024/08/21	8	269.88	19	271.13	267.00	-11	15,345	-0.07%
2024/08/20	29.2	267.12	36.1	265.11	268.00	-6.9	15,079	-0.05%
2024/08/19	33.3	255.35	24.5	253.98	253.00	8.8	14,649	0.06%
2024/08/16	19.1	242.45	33.1	246.31	250.50	-14	14,164	-0.10%
2024/08/15	13	223.62	26.1	224.77	228.00	-13.1	13,677	-0.10%
2024/08/14	17.1	217.39	23	217.72	216.50	-5.9	13,320	-0.04%
2024/08/13	8.2	203.38	9	204.17	206.50	-0.8	12,993	-0.01%
2024/08/12	23.1	209.61	20	209.40	205.00	3.1	12,821	0.02%
2024/08/09	16.5	213.68	9.3	209.67	208.00	7.2	12,621	0.06%
2024/08/08	34	211.23	37	207.09	206.00	-3	12,303	-0.02%
2024/08/07	16	200.34	23.3	207.31	209.50	-7.3	12,085	-0.06%
2024/08/06	16.3	197.67	4.1	195.38	190.50	12.2	11,895	0.10%
2024/08/05	1	202.50	0.1	202.50	202.50	0.9	11,538	0.01%
2024/08/02	17	235.03	7	240.00	225.00	10	11,490	0.09%
2024/08/01	9	245.06	13.2	248.12	250.00	-4.2	11,223	-0.04%
2024/07/31	26	232.02	25.1	228.94	234.50	0.9	10,853	0.01%
2024/07/30	3.1	220.23	12.2	223.60	229.50	-9.1	10,505	-0.09%
2024/07/29	4	211.00	4	211.00	209.00	0	10,201	0.00%
2024/07/26	6	202.42	16	201.19	204.50	-10	9,969	-0.10%
2024/07/23	26	207.75	14	203.89	203.00	12	9,871	0.12%
2024/07/22	5.1	204.24	5	205.70	201.50	0.1	9,775	0.00%
2024/07/19	18	218.31	25	209.32	207.50	-7	9,651	-0.07%
2024/07/18	11.2	215.08	10	215.90	218.50	1.2	9,462	0.01%
2024/07/17	20	219.00	21.3	222.13	226.00	-1.3	9,268	-0.01%
2024/07/16	30.3	223.64	30	217.83	217.50	0.3	9,064	0.00%
2024/07/15	17.1	221.51	16	222.88	222.00	1.1	8,849	0.01%
2024/07/12	32.5	219.97	27.1	220.86	216.00	5.4	8,616	0.06%
2024/07/11	21.1	222.73	28	230.50	232.50	-6.9	8,334	-0.08%
2024/07/10	22	208.39	20	211.00	211.50	2	7,926	0.03%
2024/07/09	28	208.29	38.1	210.69	207.50	-10.1	7,760	-0.13%
2024/07/08	36.2	205.86	28.4	206.94	207.00	7.8	7,274	0.11%
2024/07/05	20	193.62	20.1	195.11	199.00	-0.1	6,751	0.00%
2024/07/04	32.1	186.83	31.1	189.76	195.00	1	6,431	0.02%
2024/07/03	6	178.08	7	178.93	178.00	-1	5,841	-0.02%
2024/07/02	5	178.80	13	179.81	181.50	-8	5,669	-0.14%
2024/07/01	5	179.50	0.1	178.50	176.00	4.9	5,508	0.09%
2024/06/28	4	178.88	6	179.92	180.00	-2	5,448	-0.04%
2024/06/27	3	174.50	3	175.33	176.00	0	5,282	0.00%
2024/06/26	11	178.27	11	177.95	177.00	0	5,202	0.00%
2024/06/25	7	170.93	6	165.58	171.50	1	4,941	0.02%
2024/06/24	6.3	171.97	3	173.16	172.50	3.3	4,830	0.07%
2024/06/21	5	179.20	5.1	180.49	179.00	-0.1	4,732	0.00%
2024/06/20	28.2	176.64	35	179.24	184.50	-6.8	4,569	-0.15%
2024/06/19	11	176.41	5	168.60	168.00	6	4,287	0.14%
2024/06/18	10	178.05	31	177.81	180.00	-21	4,035	-0.52%
2024/06/17	16	177.19	22.1	178.44	174.00	-6.1	3,810	-0.16%
2024/06/14	21.1	174.43	39.1	174.81	175.50	-18.1	3,415	-0.53%
2024/06/13	38	169.20	40	169.43	173.00	-2	2,861	-0.07%
2024/06/12	55	153.00	69	153.63	157.50	-14	2,443	-0.57%
2024/06/11	12.1	143.74	20	144.25	146.50	-7.9	1,922	-0.41%
2024/06/07	25	134.08	35	134.24	135.00	-10	1,493	-0.67%
2024/06/06	6	131.33	5	131.70	130.50	1	1,389	0.07%
2024/06/05	14	129.36	6	130.17	128.50	8	1,339	0.60%
2024/06/04	9	129.56	9	130.00	130.50	0	1,413	0.00%
2024/06/03	10	129.35	4	130.88	129.50	6	1,412	0.42%
2024/05/31	11	132.09	16	133.91	127.50	-5	1,400	-0.36%
2024/05/30	1	129.00	1	130.50	129.50	0	1,304	0.00%
2024/05/29	5	128.80	6	128.50	128.50	-1	1,272	-0.08%
2024/05/28	7	128.07	25	129.30	129.00	-18	1,245	-1.45%
2024/05/27	1	120.50	0	0.00	120.00	1	1,163	0.09%
2024/05/24	1	119.00	2	119.25	119.50	-1	1,180	-0.08%
2024/05/22	3	117.50	5	117.80	118.00	-2	1,324	-0.15%
2024/05/21	1	116.00	0	0.00	115.50	1	1,392	0.07%
2024/05/20	2	116.25	0	0.00	115.50	2	1,502	0.13%
2024/05/16	2	117.00	2	117.50	116.50	0	1,695	0.00%
2024/05/15	1	117.00	1	117.00	116.00	0	1,734	0.00%
2024/05/14	0	0.00	1	117.50	117.50	-1	1,802	-0.06%
2024/05/13	1	117.00	1	116.50	116.50	0	1,827	0.00%
2024/05/10	1.1	116.68	2	118.00	118.50	-0.9	1,900	-0.05%
2024/05/09	3	117.00	2	116.75	115.50	1	1,959	0.05%
2024/05/08	1	115.50	3	116.00	117.00	-2	1,975	-0.10%
2024/05/07	1	116.00	1	115.50	115.50	0	2,001	0.00%
2024/05/06	1	116.50	0	0.00	115.50	1	2,011	0.05%
2024/05/03	3	117.83	3	117.33	117.00	0	2,021	0.00%
2024/04/30	1	117.00	1	117.50	117.00	0	2,090	0.00%
2024/04/29	4	116.88	3	118.50	118.00	1	2,100	0.05%
2024/04/26	3	115.33	3	116.00	117.00	0	2,129	0.00%
2024/04/25	2	114.50	2	115.00	114.50	0	2,190	0.00%
2024/04/24	1	115.00	1	115.00	115.50	0	2,205	0.00%
2024/04/23	4	112.50	4	113.00	113.50	0	2,217	0.00%
2024/04/22	3	112.83	2	112.25	111.00	1	2,219	0.05%
2024/04/19	8	114.50	3	112.83	113.50	5	2,216	0.23%
2024/04/18	2	117.25	2	117.75	117.50	0	2,195	0.00%
2024/04/17	3	117.67	0	0.00	117.50	3	2,193	0.14%
2024/04/16	15	118.73	5	117.90	117.50	10	2,187	0.46%
2024/04/15	1	123.00	1	121.50	121.50	0	2,174	0.00%
2024/04/12	3	125.33	1	126.50	124.50	2	2,169	0.09%
2024/04/11	5	125.90	4	125.88	125.50	1	2,166	0.05%
2024/04/10	6	128.75	6	129.17	129.00	0	2,162	0.00%
2024/04/09	6	129.67	4	129.25	127.50	2	2,159	0.09%
2024/04/08	3	127.17	3	127.50	127.00	0	2,133	0.00%
2024/04/03	2	126.00	2	126.25	127.50	0	2,131	0.00%
2024/04/02	7	127.07	7	127.43	127.50	0	2,130	0.00%
2024/04/01	3	125.00	3	124.33	124.50	0	2,121	0.00%
2024/03/29	2	123.75	2	124.25	124.00	0	2,127	0.00%
2024/03/28	5	123.70	5	124.00	123.50	0	2,128	0.00%
2024/03/27	6	124.00	5	124.10	124.00	1	2,137	0.05%
2024/03/26	3	127.00	8	126.75	124.50	-5	2,136	-0.23%
2024/03/25	2	127.75	2	128.25	127.50	0	2,153	0.00%
2024/03/22	7	129.36	7	129.50	128.50	0	2,159	0.00%
2024/03/21	5	127.20	7	126.93	127.00	-2	2,134	-0.09%
2024/03/20	8	127.88	8	128.50	126.00	0	2,190	0.00%
2024/03/19	4	126.75	3	127.17	126.50	1	2,207	0.05%
2024/03/18	5	125.90	5	125.90	126.50	0	2,216	0.00%
2024/03/15	4	124.88	3	124.67	123.50	1	2,250	0.04%
2024/03/14	7	125.93	6	126.58	125.50	1	2,331	0.04%
2024/03/13	4	129.13	5	127.00	126.50	-1	2,357	-0.04%
2024/03/12	4	128.38	4	128.88	129.50	0	2,385	0.00%
2024/03/11	4	129.38	4	128.50	128.50	0	2,393	0.00%
2024/03/08	27	132.65	23	132.35	129.50	4	2,439	0.16%
2024/03/07	8	132.88	11	132.91	131.50	-3	2,390	-0.13%
2024/03/06	6	131.67	22	132.41	132.00	-16	2,447	-0.65%
2024/03/05	5	131.90	7	132.07	131.50	-2	2,529	-0.08%
2024/03/04	4	131.38	4	131.25	130.50	0	2,580	0.00%
2024/03/01	16.1	130.28	12	129.50	129.50	4.1	2,691	0.15%
2024/02/29	19	131.50	4	130.13	132.00	15	2,817	0.53%
2024/02/27	7	130.21	4	129.13	128.50	3	2,893	0.10%
2024/02/26	6.1	133.24	4	132.13	130.50	2.1	3,073	0.07%
2024/02/23	36	133.83	42	134.63	132.50	-6	3,063	-0.20%
2024/02/22	5	131.00	13	130.73	131.50	-8	3,009	-0.27%
2024/02/21	25.1	129.23	10	130.30	129.50	15.1	2,972	0.51%
2024/02/20	6	135.67	8	136.63	135.50	-2	2,886	-0.07%
2024/02/19	4	134.63	5	135.90	133.50	-1	2,822	-0.04%
2024/02/16	6	131.50	8	131.69	132.50	-2	2,756	-0.07%
2024/02/15	12	130.83	15	130.50	131.50	-3	2,759	-0.11%
2024/02/05	3	127.50	2	126.75	126.50	1	2,821	0.04%
2024/02/02	3	127.17	5	128.30	128.00	-2	2,833	-0.07%
2024/02/01	6	126.92	7	127.14	126.00	-1	2,787	-0.04%
2024/01/31	1	127.50	0	0.00	125.50	1	2,787	0.04%