京鼎 (3413)-大昌-新店券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
289.5
漲跌
▼19.5
漲幅
-6.31%
成交量
1,316張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.9	306.09	307.00	-0.9	868	-0.10%
2025/01/17	1	306.00	0	0.00	303.00	1	886	0.11%
2025/01/16	0	0.00	1	302.34	303.50	-1	918	-0.10%
2025/01/15	0	300.00	0	0.00	297.50	0	929	0.00%
2025/01/14	0	0.00	1	301.00	303.00	-1	939	-0.11%
2025/01/13	1.1	297.03	0	0.00	296.00	1.1	956	0.11%
2025/01/09	0.2	308.00	0	0.00	303.00	0.2	1,034	0.02%
2025/01/08	3	316.83	1	315.00	315.00	2	1,046	0.19%
2025/01/07	1	319.50	8	320.50	320.00	-7	1,058	-0.66%
2025/01/06	2	312.75	1	313.00	313.00	1	1,067	0.09%
2024/12/31	0	0.00	1	305.50	304.00	-1	1,143	-0.09%
2024/12/30	0.1	305.00	0	0.00	301.00	0.1	1,150	0.01%
2024/12/27	0.3	309.29	0	0.00	306.50	0.3	1,154	0.02%
2024/12/26	0.1	310.00	0	0.00	310.00	0.1	1,163	0.00%
2024/12/24	0	0.00	2	310.25	310.00	-2	1,258	-0.16%
2024/12/23	1	309.50	1	310.50	309.50	0	1,272	0.00%
2024/12/19	0.4	308.57	0	0.00	307.50	0.4	1,291	0.03%
2024/12/18	0	0.00	1	309.50	311.00	-1	1,305	-0.08%
2024/12/16	3.1	309.33	2	308.50	305.50	1.1	1,357	0.08%
2024/12/12	3	312.83	2.1	311.70	308.00	1	1,402	0.07%
2024/12/11	2	308.50	2	311.00	308.00	0	1,439	0.00%
2024/12/10	0	0.00	1	317.50	316.00	-1	1,464	-0.07%
2024/12/06	1.1	322.45	0	324.00	320.00	1.1	1,617	0.07%
2024/12/05	0	0.00	1	322.00	320.50	-1	1,677	-0.06%
2024/12/04	0.1	319.00	0	0.00	321.50	0.1	1,693	0.00%
2024/12/02	7	312.01	6	313.25	310.00	1	1,708	0.06%
2024/11/29	0.6	307.51	0	0.00	308.50	0.6	1,711	0.04%
2024/11/28	0	0.00	6	305.83	305.00	-6	1,734	-0.35%
2024/11/27	0	0.00	5	312.50	308.00	-5	1,755	-0.28%
2024/11/25	0	0.00	2	319.00	320.00	-2	1,787	-0.11%
2024/11/22	1	321.00	1	318.00	318.00	0	1,798	0.00%
2024/11/20	2.1	315.00	0	0.00	314.50	2.1	1,810	0.11%
2024/11/19	0	0.00	0.1	310.97	313.50	-0.1	1,809	-0.01%
2024/11/18	0	0.00	3	307.00	305.50	-3	1,806	-0.17%
2024/11/15	0	0.00	1	311.00	310.50	-1	1,808	-0.06%
2024/11/14	4.3	313.19	1	311.00	309.50	3.3	1,844	0.18%
2024/11/13	2.1	321.14	0	0.00	321.00	2.1	1,839	0.11%
2024/11/12	6	325.90	0	0.00	319.00	6	1,897	0.32%
2024/11/11	2.1	331.90	0	334.00	332.00	2.1	1,951	0.11%
2024/11/08	7.2	340.27	0	0.00	335.00	7.2	1,955	0.37%
2024/11/07	12.2	341.63	1	339.00	339.00	11.2	1,962	0.57%
2024/11/06	2.2	354.09	1	356.50	357.50	1.2	1,903	0.06%
2024/11/05	0	0.00	4	353.50	354.00	-4	1,901	-0.21%
2024/11/04	3	341.50	0	0.00	348.00	3	1,898	0.16%
2024/10/30	1	340.00	1	342.50	344.50	0	1,911	0.00%
2024/10/29	7	337.36	3	337.00	341.50	4	1,944	0.21%
2024/10/28	0	0.00	0	348.00	346.50	0	1,933	0.00%
2024/10/24	1	352.50	0	0.00	348.00	1	1,935	0.05%
2024/10/23	4	352.00	0	0.00	361.50	4	1,937	0.21%
2024/10/22	4.1	344.77	0	0.00	347.00	4.1	1,913	0.21%
2024/10/21	0	0.00	5	353.00	352.50	-5	1,921	-0.26%
2024/10/18	0	0.00	1	345.50	344.00	-1	1,940	-0.05%
2024/10/17	8.1	343.35	1	343.00	346.00	7.1	1,970	0.36%
2024/10/16	1	356.00	1	357.50	357.00	0	1,929	0.00%
2024/10/15	5	368.60	2	366.00	368.50	3	1,896	0.16%
2024/10/14	2	360.75	2	363.00	364.50	0	1,887	0.00%
2024/10/11	1	367.00	2	361.00	366.00	-1	1,909	-0.05%
2024/10/09	1	358.00	0	0.00	353.00	1	1,917	0.05%
2024/10/08	3	361.83	2	365.50	363.00	1	1,929	0.05%
2024/10/04	1	345.50	0	0.00	345.00	1	1,967	0.05%
2024/10/01	1.1	353.36	0	0.00	351.50	1.1	2,010	0.05%
2024/09/30	2	358.25	0	0.00	356.50	2	2,086	0.10%
2024/09/27	2	369.75	1	375.50	365.00	1	2,142	0.05%
2024/09/26	1.2	375.33	2	380.00	373.50	-0.9	2,204	-0.04%
2024/09/25	1	362.50	1.2	359.20	359.00	-0.2	2,227	-0.01%
2024/09/24	3	360.83	3	363.33	362.00	0	2,232	0.00%
2024/09/20	2	366.50	2	363.00	363.00	0	2,271	0.00%
2024/09/19	4	367.76	4	369.13	369.50	0	2,288	0.00%
2024/09/16	0	0.00	0.1	370.00	366.00	-0.1	2,296	0.00%
2024/09/13	0	0.00	1	366.50	368.00	-1	2,303	-0.04%
2024/09/12	1	363.00	1	365.00	366.50	0	2,306	0.00%
2024/09/10	1	356.00	11	353.09	352.00	-10	2,226	-0.45%
2024/09/09	2	345.25	2.1	353.50	362.50	-0.1	2,197	0.00%
2024/09/06	4	343.13	22.2	343.24	345.00	-18.2	2,112	-0.86%
2024/09/05	2	315.75	1	318.50	314.00	1	2,065	0.05%
2024/09/04	2.1	319.12	0	0.00	318.50	2.1	2,061	0.10%
2024/09/02	1	344.50	1	345.50	343.50	0	2,046	0.00%
2024/08/30	1	350.00	0	0.00	351.00	1	2,041	0.05%
2024/08/28	1.2	351.22	1	350.00	351.00	0.2	2,013	0.01%
2024/08/27	0	0.00	1	335.00	339.50	-1	2,001	-0.05%
2024/08/26	1	342.50	1	342.00	335.00	0	1,999	0.00%
2024/08/20	1	338.00	0	0.00	338.50	1	2,007	0.05%
2024/08/19	2	338.50	1	340.50	334.50	1	2,028	0.05%
2024/08/16	2	344.50	0	0.00	341.00	2	2,033	0.10%
2024/08/14	5	341.40	6.1	342.85	336.50	-1.1	2,007	-0.05%
2024/08/13	2.1	323.83	5	332.70	342.00	-3	1,948	-0.15%
2024/08/12	1	310.00	1	313.50	311.00	0	1,893	0.00%
2024/08/09	2.2	310.14	0	0.00	308.00	2.2	1,876	0.12%
2024/08/08	2	290.00	0	0.00	289.00	2	1,854	0.11%
2024/08/07	1	281.00	1	297.00	297.50	0	1,843	0.00%
2024/08/06	1	273.00	2	267.00	270.50	-1	1,834	-0.05%
2024/08/05	1	273.50	0	0.00	271.00	1	1,843	0.05%
2024/08/01	1	329.00	1	332.00	322.00	0	1,892	0.00%
2024/07/29	1	315.50	0	0.00	309.00	1	1,872	0.05%
2024/07/23	1	322.00	0	0.00	325.00	1	1,875	0.05%
2024/07/22	0.1	328.00	0	0.00	317.00	0.1	1,864	0.01%
2024/07/19	1	335.00	1	332.50	330.50	0	1,844	0.00%
2024/07/18	4.3	338.72	0	0.00	334.50	4.3	1,829	0.24%
2024/07/16	1	367.50	1	361.00	361.00	0	1,799	0.00%
2024/07/15	0	0.00	0.1	368.50	366.00	-0.1	1,841	0.00%
2024/07/12	1.3	361.15	1	362.50	364.00	0.3	1,872	0.02%
2024/07/11	4.1	379.89	1.1	387.82	377.00	3	1,856	0.16%
2024/07/10	6.1	380.60	2	386.00	384.00	4.1	1,843	0.22%
2024/07/09	6	380.41	0.2	383.50	390.00	5.9	1,824	0.32%
2024/07/08	1.3	390.47	2	386.52	396.50	-0.7	1,811	-0.04%
2024/07/05	0.1	398.82	0	0.00	397.50	0.1	1,781	0.00%
2024/07/04	1.1	390.51	1	393.50	387.50	0.1	1,742	0.00%
2024/07/03	1	359.50	1.1	359.19	363.50	-0.1	1,690	0.00%
2024/07/02	1.2	342.33	1.2	346.01	345.00	0	1,633	0.00%
2024/07/01	3.2	335.30	5.3	335.14	338.00	-2.2	1,576	-0.14%
2024/06/28	1.1	310.05	0	0.00	308.50	1.1	1,533	0.07%
2024/06/27	0.1	318.50	1	319.00	317.00	-1	1,538	-0.06%
2024/06/26	0	0.00	1.1	319.59	313.00	-1.1	1,548	-0.07%
2024/06/25	5.2	300.77	1	302.00	307.50	4.2	1,536	0.27%
2024/06/24	2	323.25	0	0.00	324.50	2	1,548	0.13%
2024/06/21	0	325.50	1	327.50	327.50	-1	1,582	-0.06%
2024/06/20	0	0.00	3	322.56	328.00	-3	1,576	-0.19%
2024/06/19	1	314.95	1	314.50	313.50	0	1,568	0.00%
2024/06/14	1.2	308.93	0	0.00	308.00	1.2	1,766	0.07%
2024/06/13	0	0.00	3	317.00	317.00	-3	1,803	-0.17%
2024/06/07	1	302.00	2	305.75	306.50	-1	1,967	-0.05%
2024/06/05	0	0.00	2	306.00	305.50	-2	1,988	-0.10%
2024/06/04	1	304.00	1	307.50	304.00	0	2,031	0.00%
2024/06/03	3	298.00	2	300.50	301.50	1	2,055	0.05%
2024/05/31	1	301.00	1	303.00	294.50	0	2,063	0.00%
2024/05/29	0	0.00	2	300.75	300.50	-2	2,121	-0.09%
2024/05/28	3	305.33	1	310.50	303.50	2	2,146	0.09%
2024/05/27	0	0.00	2.3	313.70	315.50	-2.3	2,146	-0.11%
2024/05/24	1	309.50	0	0.00	309.00	1	2,155	0.05%
2024/05/23	3	302.50	0	0.00	304.00	3	2,196	0.14%
2024/05/22	1	298.50	0	0.00	299.00	1	2,238	0.04%
2024/05/21	1.3	302.77	1	304.00	300.00	0.3	2,280	0.01%
2024/05/20	1	311.50	0	0.00	304.50	1	2,271	0.04%
2024/05/17	1	305.00	2	307.50	307.00	-1	2,248	-0.04%
2024/05/16	0	311.50	1	315.00	313.00	-1	2,253	-0.04%
2024/05/15	0	305.00	0	0.00	304.50	0	2,303	0.00%
2024/05/08	3	319.16	3	319.00	318.50	0	2,280	0.00%
2024/05/07	1	309.02	3.5	316.00	319.50	-2.5	2,270	-0.11%
2024/05/06	0	0.00	9	297.00	297.50	-9	2,209	-0.41%
2024/05/02	12	295.88	1	293.00	291.00	11	2,202	0.50%
2024/04/30	0	0.00	2	299.00	302.00	-2	2,195	-0.09%
2024/04/29	1	293.00	0	0.00	294.50	1	2,179	0.05%
2024/04/26	0	0.00	1	290.00	290.00	-1	2,211	-0.05%
2024/04/24	1	291.00	1	292.00	292.00	0	2,210	0.00%
2024/04/23	1	285.00	0	0.00	284.00	1	2,208	0.05%
2024/04/19	2	284.75	2	287.50	288.00	0	2,180	0.00%
2024/04/18	5.5	295.00	6.1	294.83	294.00	-0.6	2,134	-0.03%
2024/04/17	2	305.00	2	308.50	308.50	0	2,098	0.00%
2024/04/16	1	293.00	0	0.00	295.50	1	2,086	0.05%
2024/04/15	0	304.00	3	307.00	305.00	-3	2,079	-0.14%
2024/04/12	7	311.43	2	312.50	307.50	5	2,064	0.24%
2024/04/11	3	294.00	2	293.00	296.00	1	2,027	0.05%
2024/04/10	1	299.00	1	303.00	298.50	0	2,012	0.00%
2024/04/09	3	297.50	4	305.75	297.00	-1	2,000	-0.05%
2024/04/08	2	309.00	1	309.50	309.50	1	1,976	0.05%
2024/04/03	1	306.00	1	311.50	308.00	0	1,998	0.00%
2024/04/02	2	313.75	2	312.04	314.00	0	1,973	0.00%
2024/04/01	0	0.00	1	307.99	304.00	-1	1,937	-0.05%
2024/03/29	1	295.00	1	298.00	297.00	0	1,912	0.00%
2024/03/28	1	307.00	0	302.00	299.50	1	1,878	0.05%
2024/03/27	2	300.50	3	307.00	307.50	-1	1,846	-0.05%
2024/03/26	4	302.00	4	305.38	299.50	0	1,797	0.00%
2024/03/25	2	296.75	1	297.50	297.50	1	1,728	0.06%
2024/03/22	0	0.00	2	294.25	297.50	-2	1,707	-0.12%
2024/03/21	5	293.60	5.1	295.42	294.00	-0.1	1,676	-0.01%
2024/03/20	2	290.00	4.2	288.98	290.00	-2.2	1,628	-0.14%
2024/03/19	3	275.67	2.3	290.34	291.50	0.7	1,580	0.04%
2024/03/18	0	270.00	2	272.00	273.50	-2	1,484	-0.13%
2024/03/15	3	270.33	3	267.67	270.00	0	1,435	0.00%
2024/03/14	0	0.00	3.2	260.46	263.00	-3.2	1,324	-0.24%
2024/03/13	3	248.33	2	249.50	246.50	1	1,239	0.08%
2024/03/12	2	245.00	1	247.50	248.50	1	1,206	0.08%
2024/03/11	3.3	245.15	1	244.00	244.00	2.3	1,186	0.20%
2024/03/08	1.1	250.31	1	247.50	248.00	0.1	1,161	0.00%
2024/03/07	6.2	256.96	2	256.00	253.50	4.2	1,113	0.38%
2024/03/06	9	255.94	1	252.50	255.00	8	1,078	0.74%
2024/03/05	4	250.88	15.5	249.68	252.50	-11.5	1,055	-1.09%
2024/03/04	0	0.00	8	251.38	257.00	-8	1,030	-0.78%
2024/03/01	8	247.31	1	251.00	247.50	7	979	0.71%
2024/02/29	1.1	239.91	4	239.00	240.00	-2.9	946	-0.31%
2024/02/27	2	246.25	3	244.00	244.00	-1	924	-0.11%
2024/02/26	1	252.50	0	0.00	248.50	1	904	0.11%
2024/02/23	5	249.30	5	250.30	250.00	0	848	0.00%
2024/02/22	4	245.63	2.1	243.78	245.00	2	789	0.25%
2024/02/21	2	228.75	3	229.83	230.00	-1	734	-0.14%
2024/02/20	1	231.00	0	0.00	231.00	1	726	0.14%
2024/02/19	1	228.00	1	230.50	231.00	0	713	0.00%
2024/02/16	3.5	234.24	2	234.00	233.50	1.5	695	0.22%
2024/02/05	0	0.00	2	212.50	212.50	-2	621	-0.32%