嘉澤 (3533)-大昌-新店券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼185
漲幅
-9.84%
成交量
1,329張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	1710.62	0	0.00	1695.00	0.2	1,020	0.02%
2025/01/22	0	0.00	0	1865.00	1880.00	0	1,025	0.00%
2025/01/20	0	1820.00	0	0.00	1815.00	0	1,054	0.00%
2025/01/13	0	1675.00	0	0.00	1710.00	0	1,103	0.00%
2025/01/10	0	1815.00	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	0	1820.00	0	0.00	1810.00	0	1,103	0.00%
2025/01/07	0.2	1895.00	0	1886.43	1890.00	0.2	1,131	0.02%
2025/01/06	0	1825.00	0	0.00	1830.00	0	1,132	0.00%
2025/01/02	0	0.00	1	1920.00	1920.00	-1	1,204	-0.08%
2024/12/31	0.1	1900.00	0	0.00	1955.00	0.1	1,214	0.01%
2024/12/30	0.1	1945.00	0	0.00	1940.00	0.1	1,219	0.01%
2024/12/27	0	0.00	1	1940.00	1930.00	-1	1,216	-0.08%
2024/12/23	0	0.00	4	1935.00	1925.00	-4	1,246	-0.32%
2024/12/20	0	1880.00	1	1885.00	1870.00	-1	1,245	-0.08%
2024/12/13	0	0.00	0.1	1930.00	1930.00	-0.1	1,234	0.00%
2024/12/12	1	1910.37	0	0.00	1910.00	1	1,240	0.08%
2024/12/11	0.1	1930.00	0	0.00	1945.00	0.1	1,247	0.00%
2024/12/06	1	1945.00	0	1960.00	1950.00	1	1,237	0.08%
2024/12/04	0	0.00	1	1975.00	2015.00	-1	1,257	-0.08%
2024/12/03	1	1985.00	1	1965.00	1965.00	0	1,257	0.00%
2024/12/02	9	1906.67	5	1928.00	1920.00	4	1,228	0.33%
2024/11/29	2	1779.88	2	1782.45	1790.00	0	1,186	0.00%
2024/11/20	0	0.00	0	1745.00	1715.00	0	1,125	0.00%
2024/11/18	0	0.00	1	1670.00	1660.00	-1	1,117	-0.09%
2024/11/15	0	1670.00	0	0.00	1645.00	0	1,110	0.00%
2024/11/14	0	0.00	2	1705.00	1695.00	-2	1,106	-0.18%
2024/11/12	0	1785.00	0	1785.00	1775.00	0	1,117	0.00%
2024/11/08	0	0.00	0.1	1800.00	1780.00	-0.1	1,130	-0.01%
2024/11/06	1	1765.00	0	0.00	1730.00	1	1,132	0.09%
2024/10/30	2	1697.50	0	1685.00	1675.00	2	1,123	0.18%
2024/10/29	0	0.00	1	1670.00	1670.00	-1	1,125	-0.09%
2024/10/24	1	1695.00	0	0.00	1650.00	1	1,096	0.09%
2024/10/22	0	0.00	1	1660.00	1675.00	-1	1,100	-0.09%
2024/10/21	1	1705.00	1	1735.00	1710.00	0	1,093	0.00%
2024/10/18	1	1665.00	0	1675.00	1650.00	1	1,086	0.09%
2024/10/17	1	1620.58	0	0.00	1640.00	1	1,092	0.09%
2024/10/14	0	0.00	1	1660.00	1670.00	-1	1,066	-0.09%
2024/10/11	0	0.00	1	1635.00	1635.00	-1	1,063	-0.09%
2024/10/09	1	1595.00	0	1615.00	1645.00	1	1,063	0.09%
2024/10/08	2	1620.00	1	1630.00	1530.00	1	1,023	0.10%
2024/10/07	0	0.00	1	1480.00	1550.00	-1	984	-0.10%
2024/10/01	0	0.00	1	1445.00	1435.00	-1	963	-0.10%
2024/09/30	1	1440.00	0	0.00	1385.00	1	965	0.10%
2024/09/27	1	1510.00	1	1495.05	1495.00	0	952	0.00%
2024/09/26	0	0.00	1	1530.00	1515.00	-1	961	-0.10%
2024/09/25	0	1485.00	0	1475.00	1485.00	0	958	0.00%
2024/09/16	1	1355.00	1	1355.00	1355.00	0	955	0.00%
2024/09/10	0	0.00	1	1360.00	1355.00	-1	933	-0.11%
2024/09/09	1	1390.00	0	0.00	1390.00	1	953	0.10%
2024/09/06	1	1355.00	1	1390.00	1365.00	0	944	0.00%
2024/08/19	1	1545.00	0	0.00	1540.00	1	976	0.10%
2024/08/15	1	1505.00	1	1530.00	1515.00	0	1,005	0.00%
2024/08/14	1	1510.00	0	0.00	1460.00	1	995	0.10%
2024/08/06	0	0.00	1	1350.00	1350.00	-1	997	-0.10%
2024/08/01	0	1485.00	0	0.00	1485.00	0	980	0.00%
2024/07/30	0	1380.00	0	0.00	1400.00	0	979	0.00%
2024/07/26	0	1435.00	0	0.00	1420.00	0	954	0.00%
2024/07/19	2	1440.00	2	1432.50	1425.00	0	958	0.00%
2024/07/18	1.1	1500.71	1	1460.00	1460.00	0.1	966	0.01%
2024/07/15	1	1660.00	0	0.00	1650.00	1	1,008	0.10%
2024/07/12	0	0.00	1	1650.00	1660.00	-1	1,027	-0.10%
2024/07/11	1	1660.00	0	0.00	1620.00	1	1,047	0.10%
2024/07/10	0	0.00	1	1650.00	1635.00	-1	1,077	-0.09%
2024/07/09	1	1535.00	1	1555.00	1610.00	0	1,085	0.00%
2024/07/03	0	0.00	0	1560.00	1550.00	0	1,138	0.00%
2024/07/01	1	1605.00	0	0.00	1565.00	1	1,152	0.09%
2024/06/17	0	0.00	0	1726.36	1730.00	0	1,227	0.00%
2024/06/14	6	1729.20	6	1693.33	1750.00	0	1,280	0.00%
2024/06/06	1	1605.00	0	0.00	1580.00	1	1,389	0.07%
2024/05/30	0	1620.28	0	1630.00	1625.00	0	1,537	0.00%
2024/05/27	0	1635.00	0	0.00	1645.00	0	1,627	0.00%
2024/05/23	0	0.00	0.1	1680.00	1675.00	-0.1	1,623	-0.01%
2024/05/22	1	1660.00	0.1	1670.00	1670.00	1	1,625	0.06%
2024/05/21	0	1570.00	1	1605.00	1635.00	-1	1,622	-0.06%
2024/05/16	0	0.00	0.1	1562.50	1595.00	-0.1	1,635	-0.01%
2024/05/13	0	0.00	0.1	1515.00	1500.00	-0.1	1,619	0.00%
2024/05/07	1	1455.00	1	1480.00	1480.00	0	1,635	0.00%
2024/05/06	1	1465.00	1	1495.00	1475.00	0	1,638	0.00%
2024/05/03	0	0.00	1	1445.00	1425.00	-1	1,654	-0.06%
2024/05/02	1	1425.00	0.1	1435.00	1410.00	0.9	1,668	0.05%
2024/04/30	2	1445.00	2	1455.00	1440.00	0	1,680	0.00%
2024/04/29	2	1455.00	2	1464.98	1460.00	0	1,690	0.00%
2024/04/25	0	1410.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/23	0.1	1266.36	0	0.00	1285.00	0.1	1,667	0.00%
2024/04/22	0.1	1292.50	0	0.00	1295.00	0.1	1,658	0.01%
2024/04/19	0.1	1395.00	0	0.00	1365.00	0.1	1,631	0.00%
2024/04/18	0	0.00	0	1445.00	1480.00	0	1,627	0.00%
2024/04/17	0.1	1371.02	0	0.00	1385.00	0.1	1,612	0.01%
2024/04/16	0	1365.00	0.1	1430.00	1400.00	-0.1	1,583	-0.01%
2024/04/10	0	1560.00	0.2	1510.00	1550.00	-0.2	1,526	-0.01%
2024/04/08	0	1560.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	1	1515.00	0	0.00	1520.00	1	1,510	0.07%
2024/04/02	0	0.00	0	1450.00	1465.00	0	1,508	0.00%
2024/03/26	0.1	1365.00	0	0.00	1370.00	0.1	1,516	0.00%
2024/03/21	0.1	1350.00	0	1360.00	1360.00	0.1	1,550	0.00%
2024/03/20	0	0.00	0	1285.00	1280.00	0	1,554	0.00%
2024/03/19	0	0.00	0	1365.00	1310.00	0	1,558	0.00%
2024/03/18	0.2	1315.00	1	1272.31	1315.00	-0.8	1,507	-0.06%
2024/03/15	0	1255.00	2.1	1252.38	1245.00	-2.1	1,477	-0.14%
2024/03/14	0	0.00	0.3	1242.00	1235.00	-0.3	1,483	-0.02%
2024/03/12	1.1	1200.46	1	1225.00	1225.00	0.1	1,454	0.01%
2024/03/11	0.1	1190.00	0	0.00	1190.00	0.1	1,427	0.00%
2024/03/08	2	1207.50	0	0.00	1185.00	2	1,406	0.14%
2024/03/07	0	0.00	0	1210.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	1.1	1224.29	1210.00	-1.1	1,332	-0.08%
2024/03/05	1	1100.00	1	1115.00	1115.00	0	1,281	0.00%
2024/03/04	1	1145.00	0.1	1155.00	1115.00	0.9	1,266	0.07%
2024/03/01	0	0.00	4	1102.67	1125.00	-4	1,224	-0.33%
2024/02/29	0	0.00	1	1020.00	1025.00	-1	1,189	-0.08%
2024/02/27	2	1012.50	0.1	1000.00	1005.00	1.9	1,166	0.16%
2024/02/22	1	1060.00	2	1045.00	1045.00	-1	1,143	-0.09%
2024/02/21	2	1022.50	1.2	1025.00	1025.00	0.8	1,124	0.07%
2024/02/20	1	982.00	1	1015.00	1025.00	0	1,122	0.00%
2024/02/19	2.2	999.82	1	980.00	980.00	1.2	1,109	0.11%
2024/02/16	3	1016.33	2	1010.00	1010.00	1	1,106	0.09%
2024/02/15	1	996.00	1	1005.00	1005.00	0	1,098	0.00%
2024/02/05	0	0.00	1	988.00	989.00	-1	1,136	-0.09%