台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    82
  • 產業
    上市 生技醫療類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗豐-KY (4137)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001112.00112.00-1177-0.56%
2025/02/121107.5000.00108.5011820.55%
2025/02/1000.001111.00111.50-1187-0.53%
2025/02/041106.5000.00106.5011880.53%
2025/01/2200.002108.00108.50-2186-1.07%
2025/01/1600.001110.00108.50-1196-0.51%
2025/01/0700.001112.50111.00-1216-0.46%
2025/01/0600.001109.00112.00-1217-0.46%
2025/01/0300.001108.00108.00-1219-0.46%
2024/12/251108.502111.25109.50-1274-0.36%
2024/12/243110.1700.00110.0032751.09%
2024/12/1800.003111.33110.00-3274-1.09%
2024/12/171112.5000.00112.5012720.37%
2024/12/161113.0000.00113.0012710.37%
2024/12/121119.500122.00119.0012680.37%
2024/12/111119.001122.50119.5002670.00%
2024/12/1000.001118.50118.00-1262-0.38%
2024/12/091113.0000.00112.5012580.39%
2024/12/0300.001116.50117.50-1257-0.39%
2024/12/0200.001116.00115.00-1256-0.39%
2024/11/293116.502115.25115.5012560.39%
2024/11/281117.0000.00116.5012570.39%
2024/11/271120.0000.00119.0012550.39%
2024/11/250.1120.0000.00120.500.12430.03%
2024/11/2200.002121.75121.50-2218-0.91%
2024/11/2100.001120.00121.50-1218-0.46%
2024/11/192117.7500.00119.5022170.92%
2024/11/181118.5000.00118.0012180.46%
2024/11/142119.251122.00118.5012170.46%
2024/11/131124.5000.00124.5012120.47%
2024/11/121.1125.1000.00124.501.12140.52%
2024/11/1100.003131.33129.50-3214-1.40%
2024/11/085134.502132.00131.0032141.40%
2024/11/0700.000137.75136.500211-0.02%
2024/11/061138.0000.00138.5012100.47%
2024/11/051139.5000.00139.0012120.47%
2024/11/012141.2500.00142.0022220.90%
2024/10/242146.5000.00146.0022230.89%
2024/10/180147.752148.00148.00-2226-0.87%
2024/10/171145.001145.50146.5002230.00%
2024/10/1600.001144.00148.50-1221-0.45%
2024/10/1400.002142.00141.50-2215-0.93%
2024/10/113144.0000.00141.5032161.38%
2024/10/093146.171146.06144.5022210.89%
2024/10/0800.001153.50148.50-1217-0.46%
2024/10/070151.502151.25152.00-2214-0.92%
2024/10/043150.501149.50147.5022050.97%
2024/10/0100.002148.75151.00-2202-0.99%
2024/09/306150.5800.00153.0061953.06%
2024/09/2700.001145.00144.00-1184-0.54%
2024/09/2500.000.1136.50136.00-0.1176-0.06%
2024/09/042132.0000.00131.5021851.08%
2024/08/2000.002140.00140.50-2187-1.07%
2024/08/150.1140.0000.00139.000.11870.03%
2024/08/140150.003148.34148.50-3186-1.62%
2024/08/131149.9900.00148.0011830.55%
2024/08/0600.000.1140.00141.00-0.1188-0.04%
2024/08/0500.000.1140.00139.50-0.1187-0.05%
2024/07/302145.0000.00146.5021851.08%
2024/07/2900.001148.00147.50-1184-0.54%
2024/07/264147.0000.00145.0041822.19%
2024/07/1700.001151.00150.50-1176-0.57%
2024/07/111149.0000.00147.5011720.58%
2024/07/093152.671149.50151.0021661.20%
2024/07/0800.001156.00155.50-1158-0.63%
2024/07/0500.001157.50157.50-1158-0.63%
2024/07/034.2155.801157.00156.003.21591.99%
2024/06/280.1160.0000.00160.500.11540.06%
2024/06/270.1161.5000.00160.000.11600.06%
2024/06/251158.0000.00158.0011600.62%
2024/06/241162.0000.00159.5011560.64%
2024/06/212164.0000.00165.0021501.33%
2024/06/202164.0000.00165.0021491.34%
2024/06/191164.0000.00164.5011480.67%
2024/06/181165.5000.00165.5011460.68%
2024/06/111167.5000.00168.0011430.70%
2024/06/063165.5000.00165.0031422.11%
2024/06/0500.001167.00167.00-1139-0.72%
2024/05/271166.0000.00166.0011430.70%
2024/05/233.7166.5000.00166.003.71402.63%
2024/05/222166.5000.00167.5021401.43%
2024/05/172.2169.1500.00169.002.21341.63%
2024/05/150168.001168.50169.00-1135-0.73%
2024/05/143166.0000.00165.0031322.27%
2024/05/133170.3300.00170.0031202.48%
2024/05/072175.7500.00174.5021131.76%
2024/05/062175.502176.25177.0001080.00%
2024/04/241188.0000.00189.001891.12%
2024/04/221191.0000.00190.001851.16%
2024/04/191190.5000.00189.501841.18%
2024/04/1800.002192.25192.50-282-2.41%
2024/04/121197.0000.00197.501781.27%
2024/04/1100.002198.00197.00-279-2.52%
2024/04/0100.001205.50205.00-181-1.23%
2024/03/291196.501197.00196.500740.00%
2024/03/281195.0000.00195.001731.36%
2024/03/211194.5000.00194.001711.41%
2024/03/2000.001192.50193.50-170-1.42%
2024/03/181193.0000.00194.001691.44%
2024/03/151195.5000.00194.501701.43%
2024/03/1200.001194.50194.00-173-1.36%
2024/03/081193.002193.50192.00-174-1.33%
2024/03/070.1195.0000.00195.500.1730.14%
2024/03/064196.0000.00196.004745.38%
2024/03/053.1197.350199.00196.503.1734.21%
2024/02/231188.9900.00189.001651.53%
麗豐-KY 相關文章