台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    552
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287100.64599.5099.4021,8390.11%
2024/03/27198.80399.1099.70-21,828-0.11%
2024/03/26498.08598.2096.80-11,818-0.05%
2024/03/2500.00599.38101.00-51,816-0.28%
2024/03/21495.8300.0096.0041,8270.22%
2024/03/20395.5700.0095.8031,8550.16%
2024/03/19397.07696.7796.80-31,864-0.16%
2024/03/18193.40293.4093.30-11,855-0.05%
2024/03/1500.00194.0093.20-11,863-0.05%
2024/03/14493.1800.0092.7041,8820.21%
2024/03/13492.98393.0392.4011,8960.05%
2024/03/12195.9000.0095.6011,8890.05%
2024/03/08297.75995.7695.10-71,924-0.36%
2024/03/07699.36699.5799.3001,9300.00%
2024/03/06198.601598.5098.10-141,937-0.72%
2024/03/0500.001101.00100.50-11,914-0.05%
2024/03/041100.501101.50100.5001,9240.00%
2024/03/011102.0000.00101.5011,9390.05%
2024/02/275106.0000.00103.0051,9950.25%
2024/02/2600.002105.00104.50-21,990-0.10%
2024/02/2200.001101.50101.00-12,018-0.05%
2024/02/202101.5000.00101.5022,0580.10%
2024/02/191101.5000.00101.5012,0750.05%
2024/02/166104.502102.00102.0042,0960.19%
2024/02/151109.517111.29110.50-62,060-0.29%
2024/02/0100.002107.75107.00-22,281-0.09%
2024/01/316106.8300.00106.0062,3960.25%
2024/01/305105.7000.00105.0052,7020.19%
2024/01/295106.0000.00106.0052,7600.18%
2024/01/265109.4011111.68108.50-62,838-0.21%
2024/01/251105.5012103.79105.00-112,782-0.40%
2024/01/2400.002100.20100.50-22,896-0.07%
2024/01/22699.3200.00100.5063,4040.18%
2024/01/18198.3000.0098.5013,8140.03%
2024/01/17598.901103.5098.3044,0790.10%
2024/01/161103.5000.00102.5014,4860.02%
2024/01/151104.5000.00104.5014,5860.02%
2024/01/102102.000103.00102.0024,6150.04%
2024/01/0900.001107.00104.50-14,602-0.02%
2024/01/081107.5000.00108.0014,5920.02%
2024/01/0500.004107.13109.00-44,607-0.09%
2024/01/043104.504104.38103.00-14,593-0.02%
2024/01/0310109.453108.33106.0074,6250.15%
2024/01/022108.502108.50110.0004,5830.00%
2023/12/292105.7500.00105.5024,5370.04%
2023/12/2800.001105.00104.00-14,524-0.02%
2023/12/272105.001105.00105.0014,5160.02%
2023/12/265104.5000.00104.0054,4910.11%
2023/12/2500.002104.49105.00-24,477-0.05%
2023/12/2200.001101.50101.50-14,445-0.02%
2023/12/211102.0000.00101.5014,4450.02%
2023/12/201104.501104.00102.5004,4360.00%
2023/12/183104.002104.50104.5014,4160.02%
2023/12/1400.000.1102.00101.00-0.14,3770.00%
2023/12/1300.00198.9098.60-14,388-0.02%
2023/12/1200.00197.6097.90-14,386-0.02%
2023/12/111100.00497.8397.80-34,378-0.07%
2023/12/0800.002100.4599.40-24,356-0.05%
2023/12/071101.002100.50100.00-14,342-0.02%
2023/12/061101.503101.33100.50-24,337-0.05%
2023/12/054102.133101.67101.5014,3210.02%
2023/12/0400.002105.00104.00-24,299-0.05%
2023/12/012104.002103.50103.0004,2770.00%
2023/11/301101.501101.00100.5004,2290.00%
2023/11/291101.501101.00101.0004,2290.00%
2023/11/282.1102.1700.00101.502.14,2580.05%
2023/11/275106.4010104.95103.00-54,236-0.12%
2023/11/2400.002103.75104.00-24,177-0.05%
2023/11/2310104.203103.67104.0074,1540.17%
2023/11/223101.671103.00101.5024,1250.05%
2023/11/217101.362100.50101.0054,1020.12%
2023/11/201103.5000.00102.0014,0630.02%
2023/11/1700.006102.83102.50-64,038-0.15%
2023/11/1600.002103.25102.50-24,013-0.05%
2023/11/1511104.141106.00103.50103,9850.25%
2023/11/142104.002105.50103.0003,9650.00%
2023/11/135106.2016106.06106.50-113,934-0.28%
2023/11/1016113.5625110.32106.50-93,926-0.23%
2023/11/093111.832111.00111.0013,7260.03%
2023/11/0810110.2012.2112.23112.50-2.23,665-0.06%
2023/11/0723117.7227117.61114.00-43,538-0.11%
2023/11/065113.604115.00115.5013,2160.03%
2023/11/037114.001113.50112.0063,1440.19%
2023/11/025112.502114.50114.0033,0140.10%
2023/11/0115115.7312.3114.64114.502.72,8870.09%
2023/10/3115116.4715.3113.86113.50-0.32,729-0.01%
2023/10/3012117.6711117.55116.0012,5590.04%
2023/10/2718112.6130114.95118.00-122,229-0.54%
2023/10/2628110.4826110.73107.5022,0010.10%
2023/10/2529.3111.4023112.02111.506.31,8020.35%
2023/10/2422.2104.7620.2108.07110.0021,5450.13%
2023/10/23299.001797.95100.00-151,117-1.34%
2023/10/2000.00491.8591.00-41,026-0.39%
2023/10/1900.00790.0690.70-71,008-0.69%
2023/10/183.288.93689.1787.30-2.81,005-0.28%
2023/10/17291.0500.0090.3029950.20%
2023/10/1600.00391.6791.20-31,008-0.30%
2023/10/131793.71295.7092.90151,0101.48%
2023/10/12694.60694.8895.0009850.00%
2023/10/11693.922594.4695.20-19989-1.92%
2023/10/06690.52791.2790.00-1941-0.11%
2023/10/05288.60788.5487.70-5922-0.54%
2023/10/04286.4000.0086.4029620.21%
2023/10/03286.80287.8086.8009790.00%
2023/10/0200.00287.7088.20-2995-0.20%
2023/09/2800.00287.3086.80-21,003-0.20%
2023/09/2700.00286.7586.90-21,012-0.20%
2023/09/2600.00987.0786.00-91,024-0.88%
2023/09/251487.63888.2188.0061,0380.58%
2023/09/22486.85386.8786.6011,0490.10%
2023/09/211087.8500.0087.30101,0620.94%
2023/09/201288.6800.0089.80121,0611.13%
2023/09/19488.104.287.6188.60-0.21,067-0.01%
2023/09/18688.95488.8087.6021,0600.19%
2023/09/15286.2000.0086.5021,0330.19%
2023/09/13383.9700.0084.5031,0430.29%
2023/09/11184.2000.0084.1011,0550.09%
2023/09/08386.20285.2085.2011,0580.09%
2023/09/071085.80186.4086.4091,0590.85%
2023/09/06986.86186.9087.0081,0630.75%
2023/09/05387.30486.3386.50-11,063-0.09%
2023/09/04187.4000.0087.4011,0650.09%
2023/09/01590.90389.1089.1021,0710.19%
2023/08/31186.40186.4086.9001,0280.00%
2023/08/3000.00385.6785.80-31,029-0.29%
2023/08/25185.9000.0086.0011,0480.10%
2023/08/24286.0000.0086.0021,0560.19%
2023/08/23185.9000.0085.5011,0600.09%
2023/08/21785.801285.6086.10-51,072-0.47%
2023/08/18284.20286.0085.4001,0980.00%
2023/08/17585.6000.0084.9051,1090.45%
2023/08/161485.231084.6787.0041,0940.37%
2023/08/15380.23280.3581.0011,0530.09%
2023/08/14681.581281.7681.30-61,056-0.57%
2023/08/11283.80183.3083.7011,0570.09%
2023/08/10784.66784.2183.5001,0680.00%
2023/08/0900.00284.4084.90-21,090-0.18%
2023/08/0800.00283.7583.80-21,103-0.18%
2023/08/0700.00285.7085.70-21,116-0.18%
2023/08/02483.08882.3381.90-41,133-0.35%
2023/08/01185.00186.2084.9001,1260.00%
2023/07/26285.0500.0085.0021,1800.17%
2023/07/25185.10685.8287.50-51,172-0.43%
2023/07/241.186.12586.2086.00-41,159-0.34%
2023/07/21489.80387.2787.1011,1670.09%
2023/07/192.190.09589.8489.80-31,192-0.25%
2023/07/185.188.29288.6587.203.11,2310.25%
2023/07/17690.30790.2390.30-11,260-0.08%
2023/07/14688.55189.5088.2051,2800.39%
2023/07/1300.00185.2085.10-11,270-0.08%
2023/07/12287.80386.3386.00-11,273-0.08%
2023/07/11188.00789.7387.80-61,273-0.47%
2023/07/1000.00492.0092.00-41,244-0.32%
2023/07/06796.41796.0494.8001,2480.00%
2023/07/0500.00496.2396.20-41,287-0.31%
2023/07/04495.23394.7094.7011,3100.08%
2023/07/03195.50196.0095.3001,3370.00%
2023/06/30497.4500.0097.5041,3420.30%
2023/06/29396.8000.0096.8031,3520.22%
2023/06/28295.9000.0095.9021,3810.14%
2023/06/27394.17895.0694.60-51,428-0.35%
2023/06/2600.00193.9093.30-11,469-0.07%
2023/06/21193.40393.3393.40-21,543-0.13%
2023/06/20193.40193.2093.2001,5490.00%
2023/06/19594.9200.0094.4051,5530.32%
2023/06/16494.0500.0094.1041,5530.26%
2023/06/15293.25193.2093.2011,5560.06%
2023/06/14594.5400.0093.1051,5680.32%
2023/06/12194.3000.0094.2011,6210.06%
2023/06/09496.0800.0095.9041,6580.24%
2023/06/08896.35196.6095.7071,6910.41%
2023/06/071696.6800.0096.50161,7250.93%
2023/06/06295.15194.6094.9011,7470.06%
2023/06/0500.00394.1394.30-31,801-0.17%
2023/06/02693.97393.9393.4031,8330.16%
2023/05/30194.00192.6092.6001,8610.00%
2023/05/29294.3000.0093.5021,8750.11%
2023/05/26394.30393.6393.3001,8910.00%
2023/05/25294.70194.5094.2011,9020.05%
2023/05/24496.3000.0096.3041,9490.21%
2023/05/23297.20598.2499.00-31,943-0.15%
2023/05/2200.00495.0895.30-41,968-0.20%
2023/05/19194.70293.4093.40-12,001-0.05%
2023/05/18295.3000.0094.8022,0240.10%
2023/05/1700.00395.4094.60-32,047-0.15%
2023/05/16194.00293.0593.10-12,060-0.05%
2023/05/15493.13192.2092.6032,0880.14%
2023/05/12294.90595.6094.70-32,145-0.14%
2023/05/11297.15195.8096.7012,2790.04%
2023/05/09196.8000.0096.9012,4610.04%
2023/05/0800.001100.5099.60-12,559-0.04%
2023/05/0500.001103.00101.50-12,632-0.04%
2023/05/043101.501101.50101.5022,7060.07%
2023/05/03499.951299.9299.50-82,731-0.29%
2023/05/0218100.012100.20100.50162,8090.57%
2023/04/28498.10197.5097.9032,8720.10%
2023/04/2700.00796.0696.00-72,938-0.24%
2023/04/26295.3000.0096.0023,0850.06%
2023/04/25296.00298.2597.0003,1320.00%
2023/04/24699.3300.0098.7063,2420.19%
2023/04/213100.43699.6298.20-33,315-0.09%
2023/04/206105.675104.20103.5013,3150.03%
2023/04/192104.503106.67107.00-13,368-0.03%
2023/04/181104.502105.25105.00-13,402-0.03%
2023/04/147107.002106.00106.0053,7330.13%
2023/04/131108.005108.20108.00-43,822-0.10%
2023/04/121108.001107.00107.0003,9400.00%
2023/04/113107.331106.50106.5024,0520.05%
2023/04/105108.1000.00107.0054,1560.12%
2023/04/072111.004111.88111.50-24,351-0.05%
2023/04/063111.672111.50110.0014,6210.02%
2023/03/311108.0032108.47108.00-314,746-0.65%
2023/03/3032109.641109.50109.50314,8840.63%
2023/03/297109.5710110.35111.00-34,941-0.06%
2023/03/289109.441107.00107.0085,0100.16%
2023/03/273113.6710113.70112.50-75,058-0.14%
2023/03/246111.754111.50113.0025,1370.04%
2023/03/233105.001104.00104.0025,1830.04%
2023/03/221106.004105.50105.50-35,420-0.06%
2023/03/211105.009105.83105.00-85,597-0.14%
2023/03/203105.0021104.50104.50-185,713-0.32%
2023/03/1720104.2500.00105.00205,8490.34%
2023/03/167104.001103.00103.0066,0100.10%
2023/03/1500.003108.50108.50-36,188-0.05%
2023/03/143107.504107.50107.00-16,477-0.02%
2023/03/1313105.851103.00106.50126,6940.18%
2023/03/102106.751106.00105.5016,9610.01%
2023/03/091108.002109.00108.00-17,442-0.01%
2023/03/087111.145110.40110.0027,6460.03%
2023/03/074113.5000.00113.0047,8120.05%
2023/03/021115.501115.00115.0008,5610.00%
2023/03/0100.001112.50113.00-18,902-0.01%
2023/02/241117.002115.50114.50-19,333-0.01%
2023/02/221115.0000.00115.5019,9120.01%
2023/02/2000.002120.50119.00-210,449-0.02%
2023/02/161118.003116.50118.00-211,041-0.02%
2023/02/1500.001115.50115.00-111,340-0.01%
2023/02/1300.005115.40115.00-511,495-0.04%
2023/02/101118.003121.00116.50-211,668-0.02%
2023/02/099124.612125.25121.00711,6880.06%
2023/02/085121.507122.21123.00-211,638-0.02%
2023/02/074121.3813122.23121.00-911,670-0.08%
2023/02/067121.9320122.15121.50-1311,669-0.11%
2023/02/034119.508119.75119.00-411,657-0.03%
2023/02/0225115.8615117.23119.001011,6750.09%
2023/02/019114.671115.00114.50811,8030.07%
2023/01/318112.065113.40115.00311,9100.03%
2023/01/3028114.4516112.75112.001211,9240.10%
2023/01/168113.756113.75114.00211,9560.02%
2023/01/131117.001117.50117.00011,9200.00%
2023/01/1227119.263120.67116.002411,9560.20%
2023/01/114123.381128.50122.50311,9290.03%
2023/01/101129.0000.00128.00111,9530.01%
2023/01/094128.884129.13128.50012,0710.00%
2023/01/062126.0000.00125.50212,1210.02%
2023/01/0515129.0314130.39126.00112,3080.01%
2023/01/045131.8014132.25131.50-912,352-0.07%
2023/01/031127.002127.25128.00-112,332-0.01%
2022/12/304126.889126.83125.00-512,404-0.04%
2022/12/297123.572124.75125.00512,5030.04%
2022/12/286125.253124.17124.00312,5570.02%
2022/12/2737125.3628124.18126.00912,7730.07%
2022/12/266124.4212124.75123.50-612,916-0.05%
2022/12/2326119.9223120.11118.50312,9010.02%
2022/12/223121.8312121.04121.00-913,302-0.07%
2022/12/216118.585117.30116.00113,4770.01%
2022/12/204117.884.2115.75115.00-0.213,8720.00%
2022/12/199119.1710120.45121.00-114,066-0.01%
2022/12/1611119.957.2118.32117.503.814,5670.03%
2022/12/153122.332121.25121.50114,9160.01%
2022/12/149120.4410122.85125.50-115,006-0.01%
2022/12/1315128.5312129.04124.00314,9220.02%
2022/12/124125.133126.17126.00115,0330.01%
2022/12/096126.754126.50126.00215,0540.01%
2022/12/087.1129.608130.38126.50-0.915,116-0.01%
2022/12/0710135.305136.50133.00515,2420.03%
2022/12/0610141.9520.2138.88137.50-10.215,318-0.07%
2022/12/0512143.3814144.96146.00-215,276-0.01%
2022/12/0213.1143.7715142.93140.50-1.915,297-0.01%
2022/12/0125142.4428143.00145.50-315,224-0.02%
2022/11/304138.1311138.82139.00-715,098-0.05%
2022/11/2911135.008135.25134.50315,2070.02%
2022/11/2822138.3610138.15137.501215,3010.08%
2022/11/255136.1011136.09133.00-615,609-0.04%
2022/11/2421137.6010137.65138.501115,7860.07%
2022/11/239135.8922137.20139.00-1315,790-0.08%
2022/11/2230137.0022135.25133.00815,7240.05%
2022/11/2124.1137.0335139.67140.00-10.915,677-0.07%
2022/11/1827131.0240132.81132.00-1316,016-0.08%
2022/11/1731130.1827130.20129.00416,0670.02%
2022/11/1630127.8740128.08127.50-1016,387-0.06%
2022/11/1512122.9220123.33122.50-816,170-0.05%
2022/11/1418124.6420125.10125.50-216,146-0.01%
2022/11/1128.1120.7638.1119.77123.50-1015,907-0.06%
2022/11/1000.005112.50112.50-515,655-0.03%
2022/11/0912103.7112104.21102.50015,7210.00%
2022/11/0833105.5427106.26103.50615,5580.04%
2022/11/07798.431798.5898.30-1015,366-0.07%
2022/11/04895.25193.7095.70715,2940.05%
2022/11/032897.0214.796.3996.1013.315,2620.09%
2022/11/02897.541098.5798.90-215,193-0.01%
2022/11/011797.091296.9997.20515,1610.03%
2022/10/31993.941195.0494.80-215,243-0.01%
2022/10/282594.802093.6490.90515,1610.03%
2022/10/271197.39898.0998.10315,1310.02%
2022/10/261393.771694.6294.10-315,095-0.02%
2022/10/25693.52794.2694.00-115,137-0.01%
2022/10/244.199.49699.0096.90-1.915,097-0.01%
2022/10/2125100.68999.0297.001615,1300.11%
2022/10/204101.383102.00103.00115,3190.01%
2022/10/193104.8300.00103.00315,3900.02%
2022/10/188104.007104.64106.00115,5560.01%
2022/10/177100.298101.58104.50-115,629-0.01%
2022/10/145103.908104.44105.50-315,523-0.02%
2022/10/1318102.4720.1101.0697.30-2.115,500-0.01%
2022/10/1213105.0414106.25107.00-115,437-0.01%
2022/10/1112106.4616105.81106.50-415,317-0.03%
2022/10/0714.1111.259110.67111.005.115,2520.03%
2022/10/0618108.5821109.83112.00-315,299-0.02%
2022/10/055109.507.4109.78108.50-2.415,330-0.02%
2022/10/0418111.3618110.44109.50015,5610.00%
2022/10/0341.1114.7433109.83107.508.115,4650.05%
2022/09/3017114.6816115.41118.00115,1510.01%
2022/09/2935117.9036117.03117.00-115,015-0.01%
2022/09/2816.1119.9712119.42114.004.114,6220.03%
2022/09/2717122.9118124.33126.50-114,448-0.01%
2022/09/267127.006126.92128.00114,1230.01%
2022/09/2325.1135.6320136.28128.505.113,9760.04%
2022/09/228134.8114138.00141.50-613,628-0.04%
2022/09/2113126.8114127.89129.00-113,306-0.01%
2022/09/2011129.509128.72127.50213,1890.02%
2022/09/196127.175127.30129.00113,1390.01%
2022/09/167135.008135.69136.00-113,015-0.01%
2022/09/1513136.6510137.15133.00313,1480.02%
2022/09/1413138.2316138.31136.00-313,158-0.02%
2022/09/1321139.5027138.28136.00-612,977-0.05%
2022/09/1214135.2912136.29138.00212,9170.02%
2022/09/0824131.5225134.66137.50-112,752-0.01%
2022/09/077130.2110131.30132.50-312,521-0.02%
2022/09/0639129.0132.8129.22131.006.212,3500.05%
2022/09/0527135.0028.5136.17135.50-1.511,997-0.01%
2022/09/0213135.389.2134.76135.003.811,7960.03%
2022/09/0127132.4440133.85135.00-1311,582-0.11%
2022/08/3140132.6034133.66128.00611,0570.05%
2022/08/3015126.4021127.50127.00-610,604-0.06%
2022/08/2917125.1212125.87125.50510,3380.05%
2022/08/2628126.3428126.18124.50010,0620.00%
2022/08/2538127.1823127.46126.00159,6710.16%
2022/08/247118.7914122.07127.00-78,980-0.08%
2022/08/2321116.7433116.62115.50-128,671-0.14%
2022/08/2200.007.2113.76115.50-7.28,082-0.09%
2022/08/1910102.658103.06105.0027,9630.03%
2022/08/18797.2313.198.03101.00-6.17,753-0.08%
2022/08/17292.80493.0093.50-27,567-0.03%
2022/08/161091.661291.7891.70-27,495-0.03%
2022/08/154.187.65488.0587.900.17,4200.00%
2022/08/11187.5000.0087.5017,4010.01%
2022/08/10187.40288.2586.30-17,387-0.01%
2022/08/09683.60983.9485.00-37,324-0.04%
2022/08/082.180.76482.0081.60-1.97,277-0.03%
2022/08/0513.283.141883.4083.10-4.87,233-0.07%
2022/08/042.384.6000.0084.602.37,1040.03%
2022/08/031595.373198.3494.00-167,129-0.22%
2022/08/0212100.356100.3299.3066,9860.09%
2022/08/0110100.319.1102.23103.000.96,8820.01%
2022/07/291699.201499.3699.5026,7790.03%
2022/07/28698.52698.0398.5006,7260.00%
2022/07/272799.4726100.8698.2016,6710.01%
2022/07/263199.333698.2897.20-56,423-0.08%
2022/07/251298.941199.5398.2016,3420.02%
2022/07/222095.683296.4096.50-126,095-0.20%
2022/07/21591.82491.7392.7015,9550.02%
2022/07/2012.192.91190.8091.1011.15,9390.19%
2022/07/192496.411795.2993.8075,8650.12%
2022/07/18293.35392.9393.80-15,785-0.02%
2022/07/15392.87294.2592.4015,7830.02%
2022/07/141093.241694.3894.80-65,722-0.10%
2022/07/13795.391495.9294.60-75,583-0.13%
2022/07/1218.192.98992.4789.609.15,5170.16%
2022/07/111290.79491.7894.9085,3590.15%
2022/07/08487.88187.4086.3035,2590.06%
2022/07/077.387.26587.4487.202.35,2150.04%
2022/07/06788.84889.8089.70-15,123-0.02%
2022/07/05287.95188.0089.5015,0010.02%
2022/07/04786.33685.4384.6014,8890.02%
2022/07/01587.94787.2388.90-24,828-0.04%
2022/06/302587.422685.9688.10-14,743-0.02%
2022/06/29987.621288.1687.60-34,732-0.06%
2022/06/28786.69886.5185.20-14,860-0.02%
2022/06/27685.37485.1385.4024,8850.04%
2022/06/242086.852287.3388.70-24,994-0.04%
2022/06/231487.651887.6488.80-44,925-0.08%
2022/06/224485.705485.7686.10-104,738-0.21%
2022/06/21882.74882.6384.0004,6790.00%
2022/06/201882.572481.7581.50-64,778-0.13%
2022/06/17679.33979.0680.00-34,725-0.06%
2022/06/16177.00277.8076.30-14,721-0.02%
2022/06/14574.54274.7574.7034,9020.06%
2022/06/13779.06578.1077.8024,9580.04%
2022/06/10577.28777.3177.80-24,921-0.04%
2022/06/0900.00173.4074.70-14,887-0.02%
2022/06/080.171.70171.5071.60-0.95,009-0.02%
2022/06/0600.005.170.5271.40-5.15,477-0.09%
2022/06/02171.40071.5071.1015,5790.02%
2022/06/01273.1500.0072.4025,6690.04%
2022/05/31173.7000.0073.6015,7790.02%
2022/05/30174.3000.0074.3015,9530.02%
2022/05/2700.00272.9572.80-26,174-0.03%
2022/05/26272.3000.0072.0026,2230.03%
2022/05/25174.1000.0074.4016,3140.02%
2022/05/24174.8000.0074.3016,4020.02%
2022/05/23175.50176.5076.1006,4530.00%
2022/05/20676.30375.7375.6036,4480.05%
2022/05/19476.28576.2875.70-16,463-0.02%
2022/05/1800.00379.9779.00-36,430-0.05%
2022/05/1700.00178.0078.20-16,413-0.02%
2022/05/1600.00277.7577.30-26,408-0.03%
2022/05/13477.18777.3477.30-36,402-0.05%
2022/05/12777.311276.7674.80-56,379-0.08%
2022/05/1100.00379.3779.50-36,320-0.05%
2022/05/101681.59180.9080.90156,2740.24%
2022/05/09384.471084.4583.70-76,226-0.11%
2022/05/061183.89984.7184.6026,2050.03%
2022/05/0500.002.186.8986.80-2.16,167-0.03%
2022/05/041385.5800.0084.90136,1280.21%
2022/05/03286.6500.0087.5026,0840.03%
2022/04/29788.472087.9587.70-136,022-0.22%
2022/04/28383.6000.0083.3035,9270.05%
2022/04/2700.00380.6084.60-35,889-0.05%
2022/04/26484.30285.0082.0025,8410.03%
2022/04/25586.76687.6785.80-15,784-0.02%
2022/04/2217.189.351089.0888.907.15,7360.12%
2022/04/21587.921188.1988.50-65,626-0.11%
2022/04/20285.95285.6584.8005,5570.00%
2022/04/19387.83187.1087.1025,4980.04%
2022/04/181990.511290.9289.1075,4120.13%
2022/04/153290.522689.4487.8065,2160.12%
2022/04/14585.341285.9488.80-74,966-0.14%
2022/04/13381.17480.8881.10-14,832-0.02%
2022/04/12579.60381.6081.1024,8130.04%
2022/04/11381.971480.7079.40-114,768-0.23%
2022/04/081182.37382.3382.3084,7450.17%
2022/04/07882.292281.7580.70-144,824-0.29%
2022/04/06684.28584.1284.6014,8060.02%
2022/04/012786.431485.9785.90134,7320.27%
2022/03/314792.792290.2989.60254,4960.56%
2022/03/301399.481498.7698.20-14,203-0.02%
2022/03/29298.351498.8299.80-124,081-0.29%
2022/03/281297.68597.7294.6073,8540.18%
2022/03/251098.88399.0397.0073,7480.19%
2022/03/2412100.3615100.3098.10-33,661-0.08%
2022/03/231197.5317.398.2899.60-6.33,503-0.18%
2022/03/221595.012693.9794.20-113,278-0.34%
2022/03/211090.941091.4891.0003,0980.00%
2022/03/18790.99491.8893.0033,0070.10%
2022/03/171890.822091.3191.80-22,904-0.07%
2022/03/16383.071284.0584.50-92,733-0.33%
2022/03/151582.351782.6481.60-22,631-0.08%
2022/03/141580.231180.3981.0042,5270.16%
2022/03/112682.70382.5381.20232,4590.94%
2022/03/103791.411691.2288.00212,3010.91%
2022/03/09386.17987.2988.10-61,984-0.30%
2022/03/08383.53381.9080.1001,8520.00%
2022/03/071084.76287.3085.0081,7530.46%
2022/03/04289.352491.0489.10-221,673-1.31%
2022/03/03290.25988.0089.50-71,559-0.45%
2022/03/021583.871083.1985.2051,3890.36%
2022/03/01177.50179.9078.0001,1750.00%
2022/02/25478.351979.2777.90-151,116-1.34%
2022/02/24276.602975.5973.60-271,005-2.68%
2022/02/23073.20173.7073.20-1912-0.11%
2022/02/21069.70169.8070.00-1851-0.12%
2022/02/1700.00168.4067.00-1830-0.12%
2022/02/16167.00368.0767.80-2827-0.24%
2022/02/1500.00167.8067.60-1823-0.12%
2022/02/1400.00166.6066.30-1812-0.12%
2022/02/0900.001064.3065.20-10793-1.26%
2022/01/25161.6000.0061.0017860.13%
2022/01/18264.35264.5064.0007750.00%
2022/01/12467.1000.0067.4047650.52%
2022/01/1000.00267.9067.70-2745-0.27%
2022/01/07268.0500.0066.6027420.27%
2022/01/06168.7000.0068.7017350.14%
2022/01/05469.7800.0067.7047280.55%
2022/01/04371.07169.7070.0027150.28%
2022/01/0300.00272.4070.30-2709-0.28%
2021/12/30271.80373.5772.60-1686-0.15%
2021/12/2900.00970.7271.50-9559-1.61%
2021/12/2300.00163.0063.40-1475-0.21%
2021/12/2100.00163.7063.30-1479-0.21%
2021/12/1600.00163.0063.40-1473-0.21%
2021/12/15262.4500.0063.1024720.42%
2021/12/1300.00265.0065.20-2461-0.43%
2021/12/1000.00263.4063.20-2444-0.45%
2021/12/09162.50163.5062.7004410.00%
2021/12/08262.150.162.8062.801.94420.43%
2021/12/07162.7000.0062.6014330.23%
2021/12/0600.00264.5063.60-2426-0.47%
2021/12/03263.60264.2563.8004150.00%
2021/12/0200.00762.8463.60-7402-1.74%
2021/12/0100.00859.8560.40-8371-2.15%
2021/11/2900.00156.6056.50-1323-0.31%
2021/11/2600.00258.6057.10-2313-0.64%
2021/11/2500.000.658.0258.50-0.6307-0.21%
2021/11/24156.6000.0056.9012930.34%
2021/11/23157.8000.0057.1012940.34%
2021/11/2200.00257.3057.60-2293-0.68%
2021/11/16156.6000.0056.2012800.36%
2021/11/09557.7000.0058.2052921.71%
2021/11/08357.8000.0058.0032941.02%
2021/11/04158.4000.0058.3012990.33%
2021/11/03158.3000.0058.5013060.33%
2021/11/0200.000.258.2058.20-0.2312-0.06%
2021/10/2800.00258.6058.50-2325-0.61%
2021/10/26257.0000.0056.7023250.61%
2021/10/2000.00157.9057.10-1330-0.30%
2021/10/1900.00157.7057.70-1331-0.30%
2021/10/18157.7000.0057.3013320.30%
2021/10/1400.00157.2057.80-1348-0.29%
2021/10/1300.00157.0056.30-1347-0.29%
2021/10/1200.00157.0056.70-1347-0.29%
2021/10/08156.60156.8056.6003480.00%
2021/10/07154.4000.0055.8013470.29%
2021/10/04154.9000.0055.0013990.25%
2021/10/01155.1000.0055.1014010.25%
2021/09/30255.3000.0055.4024030.50%
2021/09/24156.7000.0056.7014050.25%
2021/09/2300.00255.1055.40-2407-0.49%
2021/09/16156.6000.0056.4014110.24%
2021/09/13157.3000.0057.5014150.24%
2021/09/0800.00160.6060.00-1420-0.24%
2021/09/06161.1000.0061.0014290.23%
2021/09/0200.00162.6062.30-1444-0.22%
2021/09/0100.00261.8562.00-2453-0.44%
2021/08/2600.00160.8060.30-1469-0.21%
2021/08/25158.60959.7960.30-8483-1.66%
2021/08/2300.00159.0059.20-1535-0.19%
2021/08/19460.8800.0058.6045490.73%
2021/08/17161.50161.6061.6005500.00%
2021/08/1300.00164.0063.90-1553-0.18%
2021/08/12163.3000.0063.5015590.18%
2021/08/11164.00164.8063.3005720.00%
2021/08/09165.1000.0064.8016000.17%
2021/08/0500.00866.3966.30-8615-1.30%
2021/08/04164.5000.0065.1016310.16%
2021/07/30163.6000.0064.0016600.15%
2021/07/23764.0900.0064.1077160.98%
2021/07/21164.50165.7064.1007700.00%
2021/07/20266.10267.1565.3007720.00%
2021/07/16165.5000.0064.7017890.13%
2021/07/12366.83168.9066.0028240.24%
2021/07/08164.3000.0065.3018360.12%
2021/07/0700.00164.9064.40-1964-0.10%
2021/07/05164.6000.0065.0011,1030.09%
2021/07/0100.00365.1065.00-31,124-0.27%
2021/06/28465.7000.0065.2041,1470.35%
2021/06/2200.00565.1664.90-51,215-0.41%
2021/06/1800.00166.9066.60-11,295-0.08%
2021/06/15367.1700.0067.0031,4200.21%
2021/06/11468.5800.0067.5041,4320.28%
2021/06/0800.00269.1069.30-21,449-0.14%
2021/06/0700.00268.4068.80-21,457-0.14%
2021/06/0300.00268.7068.80-21,464-0.14%
2021/06/0100.00468.0369.00-41,496-0.27%
2021/05/31364.6000.0064.0031,4800.20%
2021/05/28166.20167.0066.1001,4880.00%
2021/05/25164.2000.0063.6011,7280.06%
2021/05/2400.00165.4065.00-11,922-0.05%
2021/05/1800.00162.8062.40-11,933-0.05%
2021/05/1200.00361.7062.10-31,884-0.16%
2021/05/1100.00267.6065.10-21,858-0.11%
2021/05/1000.00068.5067.1001,8490.00%
2021/05/0400.00169.1067.80-11,819-0.05%
2021/04/29472.5000.0072.1041,7900.22%
2021/04/28173.0000.0072.8011,7890.06%
2021/04/27574.50273.8074.8031,7730.17%
2021/04/22171.5000.0070.3011,7570.06%
2021/04/21873.001273.1472.70-41,745-0.23%
2021/04/2000.00172.9073.30-11,742-0.06%
2021/04/19872.80172.4072.3071,7320.40%
2021/04/16874.50173.6073.6071,7180.41%
2021/04/15175.50174.6074.3001,7070.00%
2021/04/132681.202179.2775.4051,6550.30%
2021/04/12779.941578.6381.80-81,530-0.52%
2021/04/09973.07575.1674.4041,4450.28%
2021/04/08272.3000.0072.3021,3980.14%
2021/04/0700.00274.2072.80-21,397-0.14%
2021/04/06271.9500.0072.6021,3900.14%
2021/04/01372.0000.0072.3031,3820.22%
2021/03/31272.10272.1072.3001,3740.00%
2021/03/301072.3300.0072.30101,3620.73%
2021/03/29174.20175.6073.8001,3460.00%
2021/03/25375.17273.1074.3011,3270.08%
2021/03/24574.662275.0875.50-171,297-1.31%
2021/03/23271.60972.8173.00-71,230-0.57%
2021/03/22772.79172.0071.3061,2100.50%
2021/03/19475.17574.2274.00-11,188-0.08%
2021/03/181771.021.173.8173.6015.91,1271.41%
2021/03/17070.57470.8070.60-41,087-0.37%
2021/03/16169.30169.9070.1001,0730.00%
2021/03/15170.00270.7570.10-11,071-0.09%
2021/03/12369.3300.0070.0031,0760.28%
2021/03/10168.6000.0069.2011,0620.09%
2021/03/09370.57669.0769.20-31,065-0.28%
2021/03/0800.00970.4671.40-91,066-0.84%
2021/03/05368.20469.0368.60-11,052-0.10%
2021/03/04370.9300.0071.2031,0240.29%
2021/03/03271.60172.5071.6011,0210.10%
2021/03/02573.921279.2271.50-71,005-0.70%
2021/02/261375.948.174.2576.104.99640.51%
2021/02/251673.4868.172.2372.80-52.1898-5.80%
2021/02/247.270.111770.3169.60-9.8771-1.27%
2021/02/2200.00360.9060.90-3564-0.53%
2021/02/19355.40355.4055.4005690.00%
2021/02/1800.00150.1050.40-1560-0.18%
2021/02/1700.00249.3049.05-2554-0.36%
2021/02/0500.00149.0549.50-1553-0.18%
2021/02/0300.00149.1048.80-1549-0.18%
2021/02/01247.7800.0047.6025460.37%
2021/01/2600.00149.5549.30-1541-0.18%
2021/01/21150.3000.0049.6515310.19%
2021/01/20150.60150.3050.3005270.00%
2021/01/192352.7100.0051.50235234.39%
2021/01/1500.0020.253.1854.50-20.2507-3.99%
2021/01/12155.10254.1554.10-1482-0.21%
2021/01/07154.9000.0054.9014770.21%
2021/01/05657.18257.6056.7044930.81%
2021/01/042357.8700.0057.90234944.66%
2020/12/31257.75157.6057.9014870.21%
2020/12/28159.00258.6059.10-1468-0.21%
2020/12/25259.40159.0059.0014660.21%
2020/12/23360.30260.7560.5014670.21%
2020/12/22261.90160.3060.3014720.21%
2020/12/1600.00159.0058.80-1482-0.21%
2020/12/15258.0500.0058.2024830.41%
2020/12/11259.7000.0059.1024820.41%
2020/12/10162.00160.6060.6004810.00%
2020/12/09462.90161.8061.8034820.62%
2020/12/081363.71463.8063.1094801.87%
2020/12/0700.00161.8061.10-1460-0.22%
2020/12/03360.40259.8559.7014600.22%
2020/12/0200.00561.2061.00-5453-1.10%
2020/12/01160.9000.0060.7014440.23%
2020/11/30160.30260.7560.80-1441-0.23%
2020/11/2700.00160.3059.40-1433-0.23%
2020/11/26157.9000.0057.9014210.24%
2020/11/25159.30558.7459.70-4419-0.95%
2020/11/24156.2000.0056.2014000.25%
2020/11/2300.00156.7057.00-1411-0.24%
2020/11/20158.10157.5057.5004220.00%
2020/11/19158.30258.6558.60-1421-0.24%
2020/11/1800.00355.8056.30-3413-0.73%
2020/11/1600.00154.8054.60-1437-0.23%
2020/11/1100.00155.6055.40-1468-0.21%
2020/11/06155.7000.0055.7015030.20%
2020/11/04156.2000.0055.5015170.19%
2020/11/03155.10155.5055.5005340.00%
2020/10/28157.20155.5055.5005950.00%
2020/10/2700.00556.2456.60-5605-0.83%
2020/10/26757.2100.0056.7076121.14%
2020/10/22158.50158.2058.1006500.00%
2020/10/2100.00159.9059.30-1667-0.15%
2020/10/1900.00060.4060.4006880.00%
2020/10/16260.50161.1060.5017120.14%
2020/10/15560.90261.1560.7037370.41%
2020/10/14162.6000.0062.6017790.13%
2020/10/13463.00662.6762.60-2859-0.23%
2020/10/12359.30159.5059.1028590.23%
2020/10/08161.20061.1061.1018930.11%
2020/10/07161.3000.0061.1019520.10%
2020/10/0500.00261.9062.30-21,200-0.17%
2020/09/30161.0000.0061.0011,3350.07%
2020/09/28261.10161.8061.1011,4600.07%
2020/09/232665.35065.3064.70261,7261.51%
2020/09/2100.00168.4067.80-11,770-0.06%
2020/09/1800.00168.5068.20-11,805-0.06%
2020/09/16167.8000.0067.7011,9550.05%
2020/09/11268.7000.0067.9022,2150.09%
2020/09/10170.0000.0069.4012,2960.04%
2020/09/0900.00070.2070.0002,4190.00%
2020/09/0400.00169.4069.80-12,565-0.04%
2020/09/01172.20170.6070.8002,7260.00%
2020/08/31271.6000.0071.8022,8610.07%
2020/08/28270.80171.8070.7012,9590.03%
2020/08/2600.00170.8070.40-13,048-0.03%
2020/08/21266.95167.2068.5013,4730.03%
2020/08/20269.55266.0566.1003,5830.00%
2020/08/19571.24671.8770.60-13,644-0.03%
2020/08/18171.20169.9069.9003,6380.00%
2020/08/17471.05170.6070.6033,6480.08%
2020/08/14171.00170.3071.5003,6570.00%
2020/08/131270.1000.0069.90123,6580.33%
2020/08/12171.8000.0071.5013,6530.03%
2020/08/11274.80174.4073.1013,6490.03%
2020/08/1000.001775.9675.30-173,643-0.47%
2020/08/071677.32277.0076.80143,6400.38%
2020/08/06277.75376.4375.60-13,625-0.03%
2020/08/05177.40576.6476.90-43,618-0.11%
2020/08/04173.40173.9074.4003,6050.00%
2020/08/03173.30173.5073.9003,6070.00%
2020/07/31273.15173.8072.0013,6130.03%
2020/07/30373.30172.9072.8023,6420.05%
2020/07/29573.20473.5872.5013,6460.03%
2020/07/28370.83272.0070.1013,6440.03%
2020/07/27171.00170.4071.2003,6350.00%
2020/07/24175.60873.9473.80-73,620-0.19%
2020/07/23175.60175.9075.6003,6250.00%
2020/07/22677.03377.0377.7033,6220.08%
2020/07/21375.37376.6075.8003,6010.00%
2020/07/201274.39272.5575.50103,5790.28%
2020/07/17476.90280.9074.1023,5350.06%
2020/07/16582.48282.7082.2033,4610.09%
2020/07/1500.00783.4081.60-73,449-0.20%
2020/07/141483.811484.7182.2003,4220.00%
2020/07/131588.403289.2087.20-173,386-0.50%
2020/07/10683.6314.883.6184.00-8.83,259-0.27%
2020/07/092081.181183.5483.5093,1610.28%
2020/07/081681.24181.0080.60153,0330.49%
2020/07/07280.90381.0379.60-12,989-0.03%
2020/07/06282.61383.6784.00-12,934-0.03%
2020/07/03582.281182.2782.10-62,885-0.21%
2020/07/021384.543185.7183.50-182,836-0.63%
2020/07/01479.604.380.4180.60-0.32,680-0.01%
2020/06/30980.34780.0080.0022,6640.08%
2020/06/29278.662079.1280.00-182,643-0.68%
2020/06/241877.90278.2578.20162,6160.61%
2020/06/231180.902582.6480.10-142,602-0.54%
2020/06/22880.00580.4478.7032,5050.12%
2020/06/191180.871080.7779.5012,4840.04%
2020/06/181483.4518.283.7782.70-4.22,440-0.17%
2020/06/17775.961776.2278.10-102,272-0.44%
2020/06/162874.641473.5174.40142,1970.64%
2020/06/1500.00874.2875.60-82,101-0.38%
2020/06/12366.73167.6068.8022,0360.10%
2020/06/11470.15372.4769.0012,0310.05%
2020/06/101073.61374.4074.0071,9870.35%
2020/06/09476.35476.5574.8001,9580.00%
2020/06/08375.60476.4374.70-11,924-0.05%
2020/06/052177.452477.2378.10-31,865-0.16%
2020/06/041273.321372.8274.60-11,735-0.06%
2020/06/03472.15471.3570.0001,6350.00%
2020/06/02472.55273.1072.0021,5890.13%
2020/06/012174.59974.9875.50121,5430.78%
2020/05/292271.89672.5072.30161,3711.17%
2020/05/28668.73668.1366.9001,2050.00%
2020/05/27766.411567.1667.40-81,119-0.72%
2020/05/26963.70863.0563.5011,0040.10%
2020/05/2200.00158.5057.00-1925-0.11%
2020/05/2100.00356.9356.70-3915-0.33%
2020/05/20155.80155.1055.1009140.00%
2020/05/19155.60155.5055.4009290.00%
2020/05/18153.30454.9354.70-3990-0.30%
2020/05/1300.00153.5054.50-11,004-0.10%
2020/05/12353.73153.8053.8021,0660.19%
2020/05/11254.50154.9054.2011,1160.09%
2020/05/08556.04154.9054.9041,1110.36%
2020/05/07256.10456.5556.60-21,099-0.18%
2020/05/06256.10357.6355.20-11,079-0.09%
2020/05/05253.65354.1353.90-11,044-0.09%
2020/05/04252.90254.0552.8001,0350.00%
2020/04/30152.1000.0052.7011,0230.10%
2020/04/29153.10152.7052.5001,0240.00%
2020/04/28252.00352.3052.70-11,027-0.10%
2020/04/2400.00149.9549.40-11,019-0.10%
2020/04/23249.1500.0049.3521,0190.20%
2020/04/2200.00148.6048.50-11,015-0.10%
2020/04/21151.1000.0048.3011,0140.10%
2020/04/20051.10150.8051.20-11,002-0.10%
2020/04/17149.95250.1050.10-1996-0.10%
2020/04/16151.20150.6050.9009870.00%
2020/04/1500.001248.3049.00-12965-1.24%
2020/04/141048.3200.0048.15109611.04%
2020/04/13147.30247.8347.15-1954-0.10%
2020/04/10448.69349.0347.6019470.11%
2020/04/08145.50246.0546.20-1923-0.11%
2020/04/071.645.54745.6145.70-5.4922-0.59%
2020/04/06344.37444.0044.70-1913-0.11%
2020/04/01144.00844.4944.40-7903-0.77%
2020/03/31443.28143.3543.0538910.34%
2020/03/30242.35342.4042.10-1882-0.11%
2020/03/27745.13245.6543.8558710.57%
2020/03/2600.00143.5543.55-1830-0.12%
2020/03/25139.2100.0039.6018370.12%
2020/03/20435.55236.5036.4528000.25%
2020/03/19233.3000.0033.3027850.25%
2020/03/1800.002.939.2637.00-2.9764-0.38%
2020/03/17340.1000.0039.9537530.40%
2020/03/16044.5000.0044.3507290.00%
2020/03/13345.58148.5047.5027190.28%
2020/03/1200.00252.3550.50-2701-0.29%
2020/03/1000.00257.3057.60-2679-0.29%
2020/03/09560.84161.1059.2046680.60%
2020/03/06261.9000.0061.6026620.30%
2020/03/03162.10560.8661.10-4665-0.60%
2020/03/02260.95161.6060.6016610.15%
2020/02/27162.00161.9061.2006560.00%
2020/02/26161.50161.1061.1006540.00%
2020/02/25161.9000.0061.9016550.15%
2020/02/24364.33264.9064.0016420.16%
2020/02/21065.20566.2065.20-5634-0.79%
2020/02/20466.40166.8066.8036220.48%
2020/02/19366.67766.7968.50-4600-0.67%
2020/02/1800.00163.3063.30-1536-0.19%
2020/02/17162.601062.8762.60-9544-1.65%
2020/02/14162.00262.7562.10-1543-0.18%
2020/02/131062.90563.0662.7055290.94%
2020/02/12359.5000.0060.5034690.64%
2020/02/06153.80155.2054.6004090.00%
2020/02/0300.00350.9053.40-3413-0.73%
2020/01/31955.2000.0055.3094112.18%
2020/01/30158.001060.0456.20-9404-2.23%
2020/01/201262.7000.0062.20123893.08%
2020/01/171762.9500.0063.20173874.39%
2020/01/151063.83163.6063.4093852.34%
2020/01/1300.00164.0063.20-1384-0.26%
2020/01/10262.50163.0062.5013870.26%
2020/01/0900.00164.0063.40-1385-0.26%
2020/01/08263.0500.0063.3023880.52%
2020/01/07466.2000.0064.8043911.02%
2020/01/0200.00168.5068.30-1394-0.25%
2019/12/27167.6000.0067.1013970.25%
2019/12/2600.00066.9067.4003990.00%
2019/12/20469.1500.0068.6044640.86%
2019/12/19267.3000.0067.3024600.43%
2019/12/1600.00167.5067.50-1478-0.21%
2019/12/131167.0500.0066.60114862.26%
2019/12/12367.7000.0068.0034830.62%
2019/12/0200.00169.5069.50-1580-0.17%
2019/11/29270.50170.2070.2015870.17%
2019/11/25170.4000.0070.0016640.15%
2019/11/22171.00172.0071.4006800.00%
2019/11/2100.00169.8070.40-1685-0.15%
2019/11/2000.00168.9069.00-1688-0.15%
2019/11/19168.6000.0068.7017000.14%
2019/11/18168.2000.0068.1017150.14%
2019/11/141268.38668.6067.5067690.78%
2019/11/13170.1000.0070.3018140.12%
2019/11/12071.5000.0071.8008620.00%
2019/11/11272.8000.0071.7028970.22%
2019/11/07675.5800.0075.5069160.65%
2019/11/06174.5000.0074.4019260.11%
2019/11/04275.55175.8075.9019670.10%
2019/11/0100.00174.6074.50-1968-0.10%
2019/10/31173.0000.0072.9019700.10%
2019/10/30173.90173.8073.7009700.00%
2019/10/25172.6000.0072.1011,0160.10%
2019/10/24172.50272.7072.40-11,019-0.10%
2019/10/21173.6000.0073.1011,0320.10%
2019/10/18273.35173.5073.6011,0360.10%
2019/10/1400.001.471.7771.80-1.41,053-0.14%
2019/10/09672.62172.6072.7051,0500.48%
2019/10/07175.0000.0074.8011,0530.09%
2019/09/26181.40883.7082.50-71,030-0.68%
2019/09/25180.5000.0080.7011,0170.10%
2019/09/2300.00480.2080.00-41,021-0.39%
2019/09/17278.90279.1079.0001,0120.00%
2019/09/1200.00278.5078.20-21,022-0.20%
2019/09/11180.0000.0078.5011,0150.10%
2019/09/10179.20179.4079.5001,0050.00%
2019/09/09178.0000.0078.0019780.10%
2019/09/0200.000.176.4076.40-0.1969-0.01%
2019/08/29377.37877.6977.50-5940-0.53%
2019/08/2700.00172.7073.30-1874-0.11%
2019/08/26171.1000.0070.5018590.12%
2019/08/2300.00174.5073.90-1846-0.12%
2019/08/21375.77175.1075.1028360.24%
2019/08/2000.00176.5076.70-1823-0.12%
2019/08/19174.40273.9575.00-1802-0.12%
2019/08/16471.80173.5072.1037810.38%
2019/08/15565.46666.5869.50-1727-0.14%
2019/08/141.164.02667.6564.10-4.9672-0.73%
2019/08/1300.000.468.5067.90-0.4643-0.06%
2019/08/081.170.09269.8069.90-0.9630-0.14%
2019/08/0700.00969.7069.10-9619-1.45%
2019/08/06672.2000.0071.5066080.99%
2019/08/02178.9000.0078.4015890.17%
2019/07/30984.381085.0080.50-1569-0.18%
2019/07/24189.40389.6089.30-2521-0.38%
2019/07/1700.00191.7091.20-1492-0.20%
2019/07/1600.00390.2090.70-3486-0.62%
2019/07/12189.60489.8889.50-3485-0.62%
2019/07/11190.7000.0089.5014870.21%
2019/07/05192.200.291.7091.900.84990.15%
2019/07/04191.20591.9092.60-4508-0.79%
2019/07/03391.20192.2091.0025340.37%
2019/07/0100.00189.7090.50-1533-0.19%
2019/06/27289.1000.0089.0025300.38%
2019/06/25291.80190.7090.1015270.19%
2019/06/2000.00292.5593.00-2541-0.37%
2019/06/1700.00290.2089.70-2547-0.36%
2019/06/14689.90291.1589.0045510.73%
2019/06/13392.13292.2592.1015470.18%
2019/06/1200.00394.5093.40-3547-0.55%
2019/06/1100.00193.7093.50-1548-0.18%
2019/06/1000.00189.2089.20-1550-0.18%
2019/05/31689.78490.0089.0027130.28%
2019/05/30390.2700.0089.9037720.39%
2019/05/29191.1000.0091.5017900.13%
2019/05/2800.00392.2092.20-3790-0.38%
2019/05/23888.7100.0087.6087971.00%
2019/05/22192.00192.7091.7007890.00%
2019/05/21292.3500.0092.6027910.25%
2019/05/161296.6800.0095.60128171.47%
2019/05/132.598.75199.6096.001.58130.19%
2019/05/1000.001100.00100.00-1806-0.12%
2019/05/071105.001104.50104.0008010.00%
2019/05/021105.0000.00106.0018070.12%
2019/04/2900.003105.83105.00-3803-0.37%
2019/04/221109.0000.00109.5018240.12%
2019/04/192107.0000.00107.0028230.24%
2019/04/171110.001109.50108.0008320.00%
2019/04/1600.001109.00110.00-1838-0.12%
2019/04/150111.0000.00111.5008370.00%
2019/04/100114.0000.00114.0008310.00%
2019/04/091118.002117.75116.50-1824-0.12%
2019/04/0800.008117.50117.50-8790-1.01%
2019/04/0100.001106.50106.50-1767-0.13%
2019/03/250109.006108.75108.00-6742-0.81%
2019/03/204110.634110.50111.5007470.00%
2019/03/1900.001113.00112.50-1740-0.14%
2019/03/182112.003.4112.16112.00-1.4738-0.19%
2019/03/151114.0000.00114.0017310.14%
2019/03/141114.001113.50113.5007350.00%
2019/03/136114.5000.00114.5067300.82%
2019/03/123116.3300.00117.0037170.42%
2019/03/1116117.254118.38116.00127221.66%
2019/03/089117.892117.75118.5077140.98%
2019/03/071117.503116.83116.50-2708-0.28%
2019/03/064112.256113.42114.00-2648-0.31%
2019/03/056112.5800.00108.0066030.99%
2019/03/041108.002107.00108.50-1544-0.18%
2019/02/2600.001103.50103.00-1525-0.19%
2019/02/250103.501104.00103.50-1529-0.19%
2019/02/220105.0000.00105.5005340.00%
2019/02/210106.5011105.27106.50-11531-2.07%
2019/02/201105.5000.00105.5015230.19%
2019/02/191105.003104.50105.00-2521-0.38%
2019/02/154108.1300.00105.5045040.79%
2019/02/1410104.1000.00104.00104872.05%
2019/02/130103.0000.00103.0004840.00%
2019/02/111104.5000.00103.0014850.21%
2019/01/3000.001105.50105.50-1497-0.20%
2019/01/290105.0000.00105.5005290.00%
2019/01/2800.001105.50105.50-1534-0.19%
2019/01/2500.001105.50105.50-1551-0.18%
2019/01/2400.001104.50104.50-1573-0.17%
2019/01/225103.0000.00104.0055970.84%
2019/01/164100.501100.50102.5036190.48%
2019/01/092113.2500.00113.0026050.33%
2019/01/070113.5000.00114.0006030.00%
2019/01/0300.001110.00110.00-1622-0.16%
2019/01/021109.502109.75109.50-1631-0.16%
2018/12/2800.001113.00113.00-1634-0.16%
2018/12/264111.5000.00110.5046850.58%
2018/12/2500.001111.50111.50-1691-0.14%
2018/12/2100.001110.00110.50-1705-0.14%
2018/12/172116.7514117.00116.50-12709-1.69%
2018/12/1400.002117.00116.00-2713-0.28%
2018/12/1300.001122.00118.00-1712-0.14%
2018/12/110114.001115.00115.00-1697-0.14%
2018/12/071107.5000.00115.0017070.14%
2018/12/041115.004115.13115.00-3706-0.42%
2018/12/0300.000.4110.00110.00-0.4699-0.06%
2018/11/301110.0000.00110.0016880.15%
2018/11/291107.0000.00107.0016750.15%
2018/11/262101.502102.25103.0006730.00%
2018/11/230.1100.502100.50100.50-1.9674-0.28%
2018/11/2200.001104.00102.50-1675-0.15%
2018/11/1600.001105.00105.50-1664-0.15%
2018/11/1500.001104.00104.00-1665-0.15%
2018/11/131101.5000.00105.0016740.15%
2018/11/120.3103.0000.00103.000.36760.04%
2018/11/0900.001106.00106.50-1686-0.15%
2018/11/0800.003106.17107.00-3691-0.43%
2018/11/013101.332100.50100.5016640.15%
2018/10/311103.502103.50104.50-1672-0.15%
2018/10/3000.001102.00103.50-1670-0.15%
2018/10/2600.001107.50113.00-1713-0.14%
2018/10/2400.001118.00117.00-1712-0.14%
2018/10/162120.751122.00121.0017620.13%
2018/10/153124.3300.00121.0037680.39%
2018/10/112114.002116.50114.5008170.00%
2018/10/091130.0000.00126.5018180.12%
2018/10/081129.501129.50129.0008450.00%
2018/10/051128.501130.00130.5009770.00%
2018/10/0200.001129.00128.00-1963-0.10%
2018/10/012129.002129.50129.0009760.00%
2018/09/281129.0000.00129.0019880.10%
2018/09/2600.001124.50124.50-11,004-0.10%
2018/09/251124.503124.50125.00-21,019-0.20%
2018/09/2100.001124.00124.00-11,030-0.10%
2018/09/201126.5000.00124.0011,0340.10%
2018/09/1700.002127.50127.00-21,065-0.19%
2018/09/141130.501129.50130.0001,1220.00%
2018/09/132130.002128.50129.5001,1860.00%
2018/09/111122.5000.00123.5011,2000.08%
2018/09/105122.6000.00123.0051,2200.41%
2018/09/071126.0000.00125.5011,2240.08%
2018/09/061131.001130.00130.0001,2380.00%
2018/08/3100.002134.50134.00-21,317-0.15%
2018/08/281133.003132.67133.00-21,409-0.14%
2018/08/272132.2500.00133.5021,4870.13%
2018/08/2100.002135.00135.50-21,534-0.13%
2018/08/202134.252133.50133.5001,5300.00%
2018/08/170136.0000.00136.0001,5280.00%
2018/08/162135.256135.67137.50-41,528-0.26%
2018/08/152134.252134.25134.0001,5210.00%
2018/08/141137.0000.00136.0011,5170.07%
2018/08/134.3132.622134.00132.502.31,5070.15%
2018/08/1000.002140.50138.50-21,486-0.13%
2018/08/083143.333142.50142.5001,4840.00%
2018/08/072145.252143.75143.5001,5000.00%
2018/08/063140.5012139.67142.50-91,475-0.61%
2018/08/0312141.962142.00142.00101,4670.68%
2018/08/021142.5000.00141.5011,4600.07%
2018/08/011142.001141.00140.5001,4180.00%
2018/07/3100.003138.67138.50-31,412-0.21%
2018/07/301135.0000.00135.0011,4080.07%
2018/07/2700.002139.00138.50-21,413-0.14%
2018/07/2400.002137.50138.00-21,418-0.14%
2018/07/231132.0000.00131.5011,4060.07%
2018/07/202137.751136.00137.0011,4000.07%
2018/07/196141.084140.75138.0021,3950.14%
2018/07/182147.254146.13141.50-21,386-0.14%
2018/07/173147.004146.50145.50-11,345-0.07%
2018/07/164147.134147.38146.5001,3280.00%
2018/07/137149.213149.00151.0041,3150.30%
2018/07/121142.002142.00142.00-11,184-0.08%
2018/07/1100.005129.50129.50-51,167-0.43%
2018/07/097134.145133.00132.0021,1720.17%
2018/07/062126.502124.25128.0001,1650.00%
2018/07/051131.501133.50128.0001,1590.00%
2018/07/047133.501134.00134.0061,1570.52%
2018/07/031136.003135.67135.50-21,174-0.17%
2018/07/022142.5000.00139.5021,1690.17%
2018/06/292143.502143.50143.5001,1940.00%
2018/06/286.5143.733145.00143.003.51,1920.30%
2018/06/262146.251147.00145.0011,1980.08%
2018/06/258153.753153.00150.5051,1810.42%
2018/06/2200.002149.25150.00-21,131-0.18%
2018/06/211140.500.2139.00139.000.81,0720.07%
2018/06/204139.381140.00140.0031,0750.28%
2018/06/194138.6300.00136.0041,0820.37%
2018/06/151142.5000.00143.5011,0620.09%
2018/06/142151.0000.00145.5021,0550.19%
2018/06/1100.001152.50149.50-11,056-0.09%
2018/06/083148.832.2147.84149.500.81,0360.08%
2018/06/071143.5000.00143.0011,0020.10%
2018/06/062146.2500.00146.0029910.20%
2018/06/050149.501154.78150.00-1969-0.11%
2018/06/041150.0011.5147.87150.00-10.5938-1.12%
2018/06/0100.004139.38139.00-4877-0.46%
2018/05/3100.002131.50133.50-2843-0.24%
2018/05/2900.001127.00131.50-1830-0.12%
2018/05/221126.001125.50126.0008510.00%
2018/05/156130.581.4130.50130.004.68750.52%
2018/05/142136.7500.00136.0028750.23%
2018/05/101137.0000.00138.0018700.11%
2018/05/081141.501.6139.94139.00-0.6863-0.07%
2018/05/072139.5000.00139.0028640.23%
2018/05/041141.5000.00140.0018650.12%
2018/05/0300.005146.50146.00-5865-0.58%
2018/04/301140.501141.00141.0008430.00%
2018/04/271137.0000.00138.5018440.12%
2018/04/262139.251144.50137.5018440.12%
2018/04/252140.0000.00141.5028410.24%
2018/04/2400.002147.00143.00-2840-0.24%
2018/04/231151.001152.50149.0008430.00%
2018/04/2000.002148.00147.50-2876-0.23%
2018/04/1900.001153.00149.50-1887-0.11%
2018/04/181145.5000.00147.0018650.12%
2018/04/170144.502146.00144.50-2865-0.23%
2018/04/110150.0000.00150.0008690.00%
2018/04/101151.0000.00150.0018620.12%
2018/04/0900.002154.00154.00-2855-0.23%
2018/04/022149.0012150.38148.50-10828-1.21%
2018/03/315143.0000.00143.5057920.63%
2018/03/301143.005142.40142.50-4789-0.51%
2018/03/292144.003144.00144.00-1788-0.13%
2018/03/281139.005139.50139.00-4770-0.52%
2018/03/272140.5010141.00139.50-8769-1.04%
2018/03/2614143.212144.25141.50127751.55%
2018/03/232138.5000.00140.5027650.26%
2018/03/224147.251147.00144.0037540.40%
2018/03/211.5142.331143.50142.000.57320.07%
2018/03/201141.5000.00141.5017310.14%
2018/03/191146.502145.25145.00-1729-0.14%
2018/03/164142.884144.13144.5007310.00%
2018/03/151140.001140.50139.5007270.00%
2018/03/1400.001138.50139.00-1725-0.14%
2018/03/1300.001137.00136.00-1785-0.13%
2018/03/121136.501136.00136.5007830.00%
2018/03/083136.333137.00134.5008010.00%
2018/03/075133.603132.33132.5027790.26%
2018/03/061129.5000.00129.0017640.13%
2018/03/050.5129.0000.00128.500.57700.06%
2018/02/2700.001130.00130.00-1808-0.12%
2018/02/2600.003128.83128.50-3807-0.37%
2018/02/232131.755130.30130.00-3804-0.37%
2018/02/228130.504130.25132.0047990.50%
2018/02/212.2123.3100.00123.502.27820.28%
2018/02/122122.2500.00122.5027960.25%
2018/02/092122.256122.00123.50-4788-0.51%
2018/02/0700.001133.00130.50-1775-0.13%
2018/02/0611133.501128.50129.00107801.28%
2018/02/051140.002141.50142.00-1762-0.13%
2018/02/011148.0000.00146.5017890.13%
2018/01/304149.0000.00147.5047880.51%
2018/01/241151.002151.00151.00-1803-0.12%
2018/01/231151.5000.00150.5018050.12%
2018/01/221149.5000.00149.5018130.12%
2018/01/191.1152.914152.63152.00-2.9828-0.35%
2018/01/1800.003152.00151.50-3844-0.36%
2018/01/174152.8800.00151.0048860.45%
2018/01/1600.002158.00154.50-2949-0.21%
2018/01/151152.501151.00151.0009080.00%
2018/01/113145.502146.25145.5019040.11%
2018/01/102148.752149.50149.5009050.00%
2018/01/093148.002150.00148.0018980.11%
2018/01/082152.004152.50152.50-2892-0.22%
2018/01/054149.504150.00150.0008840.00%
2018/01/031151.501155.00151.5008950.00%
2018/01/0200.003151.50151.50-3893-0.34%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章