• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221017.10117.1517.2091,1630.77%
2025/01/1700.00516.8316.90-51,190-0.42%
2025/01/16516.742016.8016.65-151,202-1.25%
2025/01/1500.0018.116.8016.80-18.11,205-1.50%
2025/01/1400.00616.5516.65-61,211-0.50%
2025/01/134516.256.616.1516.3538.41,2203.15%
2025/01/101216.6600.0016.55121,2041.00%
2025/01/091717.045.616.9616.8011.41,2790.89%
2025/01/08116.8000.0016.9511,2690.08%
2025/01/07216.9800.0016.9021,2820.16%
2025/01/03517.0500.0017.0051,3620.37%
2024/12/30517.2500.0017.3051,4560.34%
2024/12/27117.30117.3017.2501,4780.00%
2024/12/2600.00117.4017.30-11,491-0.07%
2024/12/2500.00517.1517.10-51,512-0.33%
2024/12/2400.001017.2017.10-101,535-0.65%
2024/12/2300.00517.1017.05-51,560-0.32%
2024/12/19216.9300.0017.0021,6570.12%
2024/12/18117.05418.0017.05-31,834-0.16%
2024/12/174916.7900.0016.75491,8322.67%
2024/12/16116.85516.9516.75-41,856-0.22%
2024/12/132217.191017.0017.05121,8670.64%
2024/12/122617.2800.0017.30261,8801.38%
2024/12/11117.6000.0017.6011,8860.05%
2024/12/101717.8100.0017.75171,8910.90%
2024/12/092018.0000.0017.95201,9701.01%
2024/12/0600.001018.0518.10-102,043-0.49%
2024/12/05117.9500.0017.9512,0870.05%
2024/12/041018.0000.0018.00102,1630.46%
2024/12/031018.0500.0018.05102,2660.44%
2024/12/022018.101018.0018.00102,3710.42%
2024/11/28117.9000.0017.9012,9910.03%
2024/11/271118.2300.0018.05113,0000.37%
2024/11/251018.301018.3018.3003,0110.00%
2024/11/22318.20718.2718.20-43,033-0.13%
2024/11/201118.2500.0018.20113,0900.36%
2024/11/191618.33118.4518.25153,1330.48%
2024/11/183118.1500.0018.00313,1680.98%
2024/11/14118.0500.0017.9013,2130.03%
2024/11/13118.2000.0018.2013,2270.03%
2024/11/12118.3500.0018.3513,2450.03%
2024/11/11418.7900.0018.9543,2510.12%
2024/11/081018.86418.8918.8063,3810.18%
2024/11/072018.75618.7618.75143,4430.41%
2024/11/06418.64418.7018.6003,4620.00%
2024/11/05618.5500.0018.5563,5190.17%
2024/11/04618.551318.5218.50-73,694-0.19%
2024/11/01418.33518.3518.50-13,842-0.03%
2024/10/30218.40518.4018.35-33,918-0.08%
2024/10/296018.431018.3518.35504,0191.24%
2024/10/28318.5500.0018.6534,0410.07%
2024/10/25218.6000.0018.6024,0820.05%
2024/10/24118.701018.7018.70-94,205-0.21%
2024/10/22118.8000.0018.7514,3260.02%
2024/10/21218.9000.0018.9024,4010.05%
2024/10/182019.053618.9218.80-164,484-0.36%
2024/10/1700.00318.9018.85-34,649-0.06%
2024/10/14118.6000.0018.7514,9150.02%
2024/10/11718.7700.0018.7075,0100.14%
2024/10/09718.99119.0018.9565,2650.11%
2024/10/083019.1800.0019.15305,2820.57%
2024/10/0700.001919.3619.55-195,388-0.35%
2024/10/04518.9500.0018.9555,4600.09%
2024/10/013419.1000.0019.05345,4960.62%
2024/09/27119.25419.3419.30-35,672-0.05%
2024/09/262419.281.419.1719.1022.65,7360.39%
2024/09/25619.201019.3519.25-45,738-0.07%
2024/09/24119.302919.2119.15-285,729-0.49%
2024/09/23518.991719.2119.15-125,729-0.21%
2024/09/202519.3200.0019.25255,6850.44%
2024/09/1911220.1914420.1020.05-325,541-0.58% 大買/大賣/
2024/09/181319.9600.0019.90135,5440.23%
2024/09/1600.00120.3020.00-15,606-0.02%
2024/09/13119.90520.0119.90-45,815-0.07%
2024/09/10719.90120.5019.6566,0650.10%
2024/09/093520.1300.0020.15356,0830.58%
2024/09/062020.352020.7320.6006,0700.00%
2024/09/05220.454620.9220.45-446,180-0.71%
2024/09/042020.23320.4720.35176,1740.28%
2024/09/031120.9900.0021.00116,2690.18%
2024/09/024121.505221.5721.20-116,179-0.18%
2024/08/30121.006421.0420.95-635,866-1.07%
2024/08/26319.5500.0019.5535,7300.05%
2024/08/23219.5800.0019.6025,8400.03%
2024/08/22219.85120.0519.8515,9180.02%
2024/08/21119.5500.0019.7015,9120.02%
2024/08/20120.000.120.1020.000.95,8940.02%
2024/08/190.420.4500.0020.200.45,9070.01%
2024/08/16120.201120.3820.35-105,907-0.17%
2024/08/14620.1500.0020.1565,8930.10%
2024/08/13620.1400.0020.0565,9210.10%
2024/08/12720.2900.0020.2075,9290.12%
2024/08/0900.004620.7420.60-465,841-0.79%
2024/08/08220.2800.0020.2525,7950.03%
2024/08/07120.401320.7020.40-125,804-0.21%
2024/08/062219.891219.6020.15105,7780.17%
2024/08/055020.4600.0019.95505,6270.89%
2024/08/02221.85821.9621.85-65,531-0.11%
2024/08/01222.5013822.2122.45-1365,641-2.41% 大賣/鉅額交易
2024/07/3100.003321.9922.00-335,655-0.58%
2024/07/30121.550.121.5021.900.95,7320.02%
2024/07/291121.85922.0121.7525,8140.03%
2024/07/26121.25221.3521.45-15,767-0.02%
2024/07/2300.00820.9721.20-85,868-0.14%
2024/07/22120.001219.9220.00-115,853-0.19%
2024/07/19120.5000.0020.2515,8660.02%
2024/07/1800.003120.3920.90-315,992-0.52%
2024/07/175122.09122.4022.05505,8810.85%
2024/07/16621.9400.0021.9065,9500.10%
2024/07/15722.27222.1022.1556,0010.08%
2024/07/121522.50922.4622.4566,0120.10%
2024/07/11822.783222.8022.75-245,937-0.40%
2024/07/1000.002.122.0221.90-2.15,764-0.04%
2024/07/09421.78321.8521.8015,7720.02%
2024/07/081121.95422.0421.8075,7280.12%
2024/07/05021.65921.6321.65-95,662-0.16%
2024/07/04121.402421.6221.70-235,665-0.41%
2024/07/031021.20221.1021.0585,6000.14%
2024/07/02220.98621.0321.10-45,795-0.07%
2024/07/0100.00120.6520.60-15,736-0.02%
2024/06/27120.3000.0020.3515,7810.02%
2024/06/2600.00420.9020.60-45,801-0.07%
2024/06/251020.4500.0020.75105,9500.17%
2024/06/213621.25721.2621.25295,9670.49%
2024/06/202221.194721.1720.90-255,922-0.42%
2024/06/19521.6218.121.4521.80-13.15,717-0.23%
2024/06/181820.6200.0020.70185,5650.32%
2024/06/17420.55520.9520.50-15,555-0.02%
2024/06/1400.00921.1321.00-95,477-0.16%
2024/06/13120.85920.9120.70-85,387-0.15%
2024/06/122020.66920.8120.70115,3880.20%
2024/06/112920.533320.3520.40-45,246-0.08%
2024/06/074420.338320.6520.80-395,224-0.75%
2024/06/05119.65119.8019.8005,1140.00%
2024/06/03320.0000.0020.1035,5010.05%
2024/05/31120.00420.1020.00-35,815-0.05%
2024/05/304020.3100.0019.75405,7840.69%
2024/05/29120.05520.3020.05-45,717-0.07%
2024/05/2800.00819.8620.15-85,589-0.14%
2024/05/2700.001319.4319.55-135,487-0.24%
2024/05/241619.13119.2019.20155,4740.27%
2024/05/23219.28119.1519.1515,4510.02%
2024/05/22119.5000.0019.5515,4080.02%
2024/05/21119.65319.8019.65-25,390-0.04%
2024/05/1700.003919.9919.95-395,335-0.73%
2024/05/163019.50419.6319.60265,2830.49%
2024/05/15319.459.619.6619.50-6.65,256-0.13%
2024/05/14519.5800.0019.5055,2250.10%
2024/05/10119.801.119.7419.80-0.15,1610.00%
2024/05/09819.45519.4819.3535,1220.06%
2024/05/081019.3600.0019.55105,0900.20%
2024/05/072819.692520.3919.6535,0320.06%
2024/05/063520.70920.6920.25264,8550.54%
2024/05/03720.9100.0020.7074,7320.15%
2024/05/02920.993.221.2121.105.84,6060.13%
2024/04/301920.701320.7020.9064,4800.13%
2024/04/291220.606120.9020.85-494,402-1.11%
2024/04/263920.333020.2920.3094,2550.21%
2024/04/253620.373920.6420.30-34,191-0.07%
2024/04/24520.324320.6220.60-384,098-0.93%
2024/04/231819.861019.8320.0083,9180.20%
2024/04/222119.815019.7919.75-293,881-0.75%
2024/04/193519.071519.2119.45203,6380.55%
2024/04/181518.773718.8919.10-223,477-0.63%
2024/04/165418.16318.7518.00513,3751.51%
2024/04/15418.991219.0519.00-83,250-0.25%
2024/04/122419.37119.4019.35233,1970.72%
2024/04/112019.81719.9619.70133,1160.42%
2024/04/101720.17520.2620.05123,0640.39%
2024/04/093419.918.119.9920.1025.92,9970.86%
2024/04/081519.9046.319.9120.00-31.32,905-1.08%
2024/04/03318.8000.0018.8032,6660.11%
2024/04/02418.8331.818.9418.75-27.82,657-1.05%
2024/04/01718.78118.8018.8562,6370.23%
2024/03/29318.80618.6518.65-32,624-0.11%
2024/03/282018.7518.618.8418.751.42,5730.05%
2024/03/2700.00218.4318.40-22,429-0.08%
2024/03/26117.9500.0018.0012,3980.04%
2024/03/22218.20218.3018.2502,3990.00%
2024/03/21218.150.718.1018.201.32,4170.05%
2024/03/2000.00318.1518.10-32,460-0.12%
2024/03/1800.00217.7517.80-22,505-0.08%
2024/03/15517.881818.1117.80-132,524-0.52%
2024/03/13717.6600.0017.7572,5830.27%
2024/03/121017.8200.0017.80102,5920.39%
2024/03/081218.07518.2918.1572,5180.28%
2024/03/07818.2026.518.5318.80-18.52,456-0.75%
2024/03/061418.395018.2918.25-362,170-1.66%
2024/03/01116.9500.0017.0011,8270.05%
2024/02/29617.0700.0017.0561,8390.33%
2024/02/23417.1800.0017.1541,8110.22%
2024/02/22317.2500.0017.3031,8190.16%
2024/02/21317.3000.0017.2531,8190.16%
2024/02/20117.35117.7017.3501,8080.00%
2024/02/1900.00317.5017.55-31,791-0.17%
2024/02/1600.00417.1417.25-41,774-0.23%
2024/02/15216.7000.0016.8021,7510.11%
2024/02/0500.000.117.0017.00-0.11,7450.00%
2024/02/0200.000.216.9517.00-0.21,743-0.01%
2024/02/0100.00317.0017.00-31,766-0.17%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章