光明 (4420)-大昌-新店券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
46.95
漲跌
▲0.90
漲幅
+1.95%
成交量
140張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	46.80	0	0.00	46.05	1	694	0.14%
2024/04/19	0	0.00	3	45.50	45.50	-3	693	-0.43%
2024/04/18	2	47.50	0	0.00	47.25	2	693	0.29%
2024/04/10	0	0.00	2	48.50	48.50	-2	703	-0.28%
2024/04/08	2	47.15	0	0.00	47.50	2	695	0.29%
2024/03/29	5	47.50	0	0.00	47.70	5	670	0.75%
2024/03/28	0.2	50.00	0.3	49.90	49.60	-0.1	659	-0.01%
2024/03/27	0.1	69.90	2	70.30	70.70	-1.9	643	-0.30%
2024/03/25	0	0.00	1	68.90	67.90	-1	597	-0.17%
2024/03/22	8	71.81	1	72.40	71.30	7	575	1.22%
2024/03/21	2	72.15	0	0.00	72.10	2	558	0.36%
2024/03/20	3	71.60	2	71.50	71.90	1	541	0.18%
2024/03/19	0	72.00	0	0.00	70.80	0	521	0.00%
2024/03/18	5	71.28	0	0.00	72.00	5	507	0.98%
2024/03/15	1	68.90	0	0.00	69.30	1	459	0.22%
2024/03/14	0	0.00	10	67.75	67.00	-10	429	-2.33%
2024/03/13	1	67.70	20	67.40	67.00	-19	405	-4.69%
2024/03/12	41	64.18	0	0.00	65.10	41	365	11.22%
2024/03/05	0	0.00	1	56.60	56.60	-1	312	-0.32%
2024/03/04	0	0.00	2	56.25	55.90	-2	320	-0.62%
2024/02/16	0	0.00	0	54.10	54.30	0	272	0.00%
2023/12/13	0	0.00	15	47.85	48.70	-15	132	-11.29%
2023/12/12	0	0.00	15	47.20	48.00	-15	130	-11.50%
2023/12/11	0	0.00	15	47.80	47.65	-15	128	-11.65%
2023/12/08	0	0.00	13	47.30	47.30	-13	126	-10.26%
2023/12/07	0	47.45	0	47.45	48.00	0	124	0.00%
2023/12/01	58	50.90	1	49.85	48.60	57	96	59.00%
2023/11/02	0	0.00	1	31.50	31.50	-1	25	-3.97%
2023/10/17	0	0.00	0.1	31.25	31.20	-0.1	14	-0.42%
2023/07/27	0.1	30.25	0	0.00	30.25	0.1	9	0.66%
2023/05/23	0	0.00	1	29.75	29.70	-1	11	-9.04%
2023/03/28	1	30.60	0	0.00	30.55	1	10	9.19%
2023/03/03	0	0.00	21	30.00	30.20	-21	10	-204.22%
2023/02/24	0	0.00	3	29.90	29.90	-3	9	-31.25%
2023/02/23	0	0.00	6	29.91	29.90	-6	9	-62.72%
2023/02/22	0	0.00	16	29.85	29.85	-16	9	-171.43%
2023/02/21	0	0.00	19	29.83	29.80	-19	9	-209.94%
2022/11/02	0	0.00	1	29.90	30.25	-1	14	-7.07%
2022/10/07	1	29.25	0	0.00	29.50	1	14	6.89%
2022/09/27	0	0.00	1	29.40	29.40	-1	10	-9.51%
2022/08/11	0	0.00	2	30.38	30.30	-2	17	-11.72%
2022/08/09	0	0.00	1	30.65	30.65	-1	17	-5.76%
2022/07/08	1	29.50	0	0.00	29.50	1	22	4.46%
2022/04/25	0	0.00	2	32.65	32.90	-2	19	-10.18%
2022/04/18	0	0.00	4	34.50	34.50	-4	21	-19.02%
2022/04/06	0	0.00	4	34.15	34.10	-4	31	-12.77%
2022/03/03	2	32.50	0	0.00	32.45	2	55	3.62%
2021/12/21	0	0.00	4	33.00	33.25	-4	54	-7.40%
2021/12/17	0	0.00	5	32.40	33.40	-5	52	-9.46%
2021/12/16	1	32.05	0	0.00	32.35	1	51	1.96%
2021/12/13	1	31.80	0	0.00	31.90	1	54	1.85%
2021/12/09	2	31.45	0	0.00	31.05	2	57	3.51%
2021/10/13	5	29.55	0	0.00	29.50	5	60	8.32%
2021/10/05	0	0.00	1	29.90	29.95	-1	58	-1.70%
2021/09/30	1	31.05	0	0.00	31.10	1	55	1.81%
2021/08/09	0	0.00	3	28.90	28.90	-3	53	-5.61%
2021/07/28	0	0.00	12	29.14	29.15	-12	59	-20.04%
2021/07/26	15	28.93	0	0.00	28.90	15	58	25.58%
2021/06/04	0	0.00	17	28.57	28.40	-17	125	-13.60%
2021/06/03	17	28.19	0	0.00	28.10	17	121	13.95%
2021/05/13	1	25.75	1	26.75	26.60	0	114	0.00%
2021/04/20	1	30.75	0	0.00	30.75	1	89	1.11%
2021/04/16	0	0.00	11	30.09	30.00	-11	75	-14.67%
2021/04/15	0	0.00	4	30.03	29.85	-4	72	-5.49%
2021/04/14	0	0.00	3	30.33	29.75	-3	71	-4.19%
2021/04/12	0	0.00	19	30.61	30.65	-19	65	-28.84%
2021/04/09	0	0.00	8	31.06	30.55	-8	63	-12.65%
2021/04/07	0	0.00	20	29.82	29.95	-20	55	-35.90%
2021/04/06	0	0.00	13	29.55	29.55	-13	52	-24.85%
2021/04/01	0	0.00	12	29.50	29.35	-12	47	-25.42%
2021/03/31	0	0.00	24	29.56	29.50	-24	46	-51.26%
2021/03/30	0	0.00	7	29.39	29.45	-7	43	-16.20%
2021/03/26	0	0.00	2	29.15	28.40	-2	39	-5.08%
2021/03/25	0	0.00	0	29.00	28.65	0	37	-0.03%
2021/03/22	4	27.73	0	0.00	27.80	4	30	13.00%
2021/03/19	10	27.03	0	0.00	27.00	10	27	36.08%
2021/03/18	6	25.67	0	0.00	26.55	6	24	24.56%
2021/03/16	2	25.00	0	0.00	25.35	2	25	7.99%
2021/03/15	5	24.96	5	24.93	25.00	0	25	0.00%
2021/03/12	2	24.90	0	0.00	24.90	2	26	7.64%
2021/02/17	0	0.00	3	23.80	24.00	-3	26	-11.29%
2021/02/04	1	23.85	0	0.00	23.85	1	26	3.74%
2021/01/27	1	24.50	0	0.00	24.50	1	25	3.91%
2021/01/15	1	24.50	0	0.00	24.75	1	25	3.85%
2021/01/12	8	24.86	0	0.00	25.00	8	26	30.46%
2021/01/11	1	25.00	0	0.00	25.05	1	25	3.86%
2021/01/08	25	25.01	0	0.00	25.05	25	26	94.70%
2021/01/06	32	24.98	0	0.00	25.00	32	26	120.83%
2021/01/04	10	25.04	0	0.00	24.90	10	26	37.64%
2020/12/30	5	25.15	0	0.00	25.15	5	25	19.70%
2020/12/29	5	25.14	0	0.00	25.15	5	25	19.70%
2020/12/28	4	25.15	0	0.00	25.10	4	25	15.98%
2020/12/25	9	25.02	0	0.00	25.10	9	24	36.05%
2020/12/22	2	24.65	0	0.00	24.65	2	24	8.04%
2020/12/16	0	24.95	0	0.00	24.70	0	26	0.04%
2020/12/08	0	0.00	3	24.93	25.00	-3	25	-11.97%
2020/12/07	2	24.00	5	24.86	24.80	-3	23	-12.54%
2020/12/04	1	23.95	0	0.00	24.05	1	22	4.37%
2020/12/03	4	24.00	0	0.00	24.00	4	22	18.14%
2020/12/02	6	24.00	0	0.00	24.00	6	22	27.03%
2020/11/11	0	0.00	0.8	24.00	24.15	-0.8	26	-3.07%
2020/11/10	0	0.00	0	26.00	23.65	0	26	-0.08%
2020/11/06	0	0.00	0	26.00	24.15	0	26	0.00%
2020/10/15	0	0.00	2	24.85	24.60	-2	34	-5.79%
2020/09/24	1	23.70	0	0.00	23.75	1	33	2.97%
2020/09/01	1	24.00	0	0.00	24.05	1	41	2.42%
2020/08/31	0	0.00	6	23.75	23.85	-6	41	-14.57%
2020/08/20	6	23.09	0	0.00	23.00	6	47	12.73%
2020/08/11	0	0.00	7	24.00	24.15	-7	54	-12.90%
2020/08/10	0	0.00	4	24.18	24.10	-4	55	-7.25%
2020/08/07	0	0.00	0	23.50	23.05	0	49	-0.07%
2020/08/06	0.4	23.00	0	0.00	22.95	0.4	50	0.71%
2020/06/22	0.1	23.90	0	0.00	23.60	0.1	69	0.15%
2020/06/17	0	0.00	1	23.90	23.60	-1	72	-1.37%
2020/06/15	5.2	23.01	0	0.00	22.90	5.2	78	6.63%
2020/06/12	0	0.00	1	23.10	23.30	-1	79	-1.26%
2020/06/10	8	23.64	0	0.00	23.60	8	82	9.67%
2020/06/08	0.4	24.00	0	0.00	24.05	0.4	87	0.47%
2020/06/04	0.9	24.90	5	25.00	24.90	-4.1	87	-4.71%
2020/05/21	1	24.50	1	24.45	24.50	0	97	0.00%
2020/05/14	5	23.87	1	23.90	23.75	4	100	3.99%
2020/04/30	0	0.00	2	22.80	23.10	-2	107	-1.86%
2020/04/24	0.9	21.85	0	0.00	21.75	0.9	110	0.81%
2020/04/14	1	21.90	0	0.00	22.00	1	118	0.85%
2020/04/13	2	21.70	0	0.00	21.70	2	117	1.71%
2020/04/09	0	0.00	2	21.75	21.70	-2	116	-1.71%
2020/04/08	0	0.00	1	21.30	21.75	-1	116	-0.86%
2020/04/06	2	20.35	0	0.00	20.35	2	115	1.73%
2020/03/27	0	0.00	2	21.45	21.30	-2	117	-1.70%
2020/03/26	2	20.60	0	0.00	20.80	2	119	1.68%
2020/03/25	1	20.95	0	0.00	20.60	1	118	0.84%
2020/03/16	0	0.00	1	24.80	23.00	-1	110	-0.90%
2020/03/12	0	0.00	1	25.80	24.95	-1	105	-0.95%
2020/03/10	1	25.25	1	25.35	26.00	0	106	0.00%
2020/03/09	2	26.18	0	0.00	26.10	2	107	1.87%
2020/03/06	3	27.38	0	0.00	27.05	3	107	2.79%
2020/03/02	1	28.20	1	28.20	28.25	0	98	0.00%
2020/02/18	0	0.00	1	29.90	29.70	-1	97	-1.03%
2020/02/06	1	30.80	0	0.00	30.80	1	91	1.09%
2020/01/15	1	32.80	1	32.95	32.75	0	80	0.00%
2019/10/14	0	0.00	15	32.51	32.65	-15	139	-10.73%
2019/08/22	5	34.35	0	0.00	34.70	5	132	3.78%
2019/08/20	10	34.32	0	0.00	34.35	10	132	7.57%
2019/05/08	1	40.80	1	40.80	41.10	0	200	0.00%
2019/05/06	2	39.50	0	0.00	40.70	2	179	1.11%
2019/05/03	1	39.70	1	39.95	39.95	0	173	0.00%
2019/04/03	0	0.00	3	36.60	36.60	-3	110	-2.72%
2019/02/26	2	33.33	2	33.48	33.45	0	114	0.00%
2019/02/25	1	33.30	1	33.75	33.80	0	114	0.00%
2019/02/22	1	33.30	1	33.90	33.90	0	114	0.00%
2019/02/15	1	34.20	1	34.40	34.40	0	127	0.00%
2019/01/14	1	34.35	1	33.95	34.15	0	162	0.00%
2019/01/07	1	34.10	1	34.30	34.20	0	162	0.00%
2018/12/28	1	34.15	1	34.05	34.45	0	162	0.00%
2018/12/27	1	34.60	1	34.95	34.50	0	162	0.00%
2018/12/14	1	36.00	1	36.45	35.60	0	170	0.00%
2018/12/10	0	0.00	2	34.55	33.95	-2	197	-1.01%
2018/12/06	2	34.18	0	0.00	34.10	2	192	1.04%
2018/12/05	0	0.00	0.3	34.60	34.75	-0.3	190	-0.13%
2018/12/04	3	35.80	3	36.80	35.60	0	187	0.00%
2018/12/03	0	0.00	0	33.55	33.55	0	160	-0.01%
2018/11/15	0	0.00	1	28.60	28.70	-1	142	-0.70%
2018/11/12	0	0.00	0.2	26.50	26.60	-0.2	134	-0.18%
2018/11/09	0	0.00	10	25.62	26.50	-10	129	-7.70%
2018/11/07	1	25.60	0	0.00	25.25	1	123	0.81%
2018/11/06	0	0.00	3	25.80	25.60	-3	119	-2.52%
2018/09/17	1	22.65	1	24.90	24.30	0	43	0.00%
2018/06/12	10	24.65	0	0.00	24.65	10	30	32.51%
2018/05/29	1	24.55	1	24.70	24.50	0	31	0.00%
2018/04/10	0	0.00	10	25.78	25.60	-10	35	-27.93%
2018/04/09	10	26.35	0	0.00	26.35	10	35	28.20%
2018/01/26	0	0.00	0.2	25.95	26.00	-0.2	38	-0.49%
2018/01/15	0.2	25.70	0	0.00	25.75	0.2	50	0.37%