拓凱 (4536)-大昌-新店券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
185.5
漲跌
▼4.5
漲幅
-2.37%
成交量
290張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	186.00	190.00	-1	362	-0.28%
2024/03/20	0	0.00	1	194.50	195.50	-1	341	-0.29%
2024/03/13	1	180.00	0	0.00	180.00	1	297	0.34%
2024/03/12	1	187.50	1	185.00	186.00	0	290	0.00%
2024/03/08	1	197.50	1	196.00	193.50	0	294	0.00%
2024/03/07	1	193.50	2	191.00	193.00	-1	271	-0.37%
2024/03/04	1	187.50	0	0.00	186.00	1	249	0.40%
2024/02/23	0	0.00	1	187.50	187.50	-1	240	-0.42%
2024/02/20	1	187.50	0	0.00	185.50	1	248	0.40%
2024/02/19	1	191.00	0	0.00	189.00	1	246	0.41%
2024/01/24	1	179.50	0	0.00	180.00	1	235	0.42%
2024/01/15	1	184.00	1	182.50	182.50	0	247	0.00%
2024/01/08	1	181.00	1	180.50	180.50	0	270	0.00%
2023/12/19	1	179.00	0	0.00	180.00	1	319	0.31%
2023/12/08	0	0.00	1	182.50	182.50	-1	312	-0.32%
2023/12/07	1	190.00	0	0.00	186.50	1	310	0.32%
2023/11/10	0	0.00	0	172.50	172.50	0	251	-0.01%
2023/10/26	0	162.00	0	0.00	161.50	0	301	0.01%
2023/10/24	3	161.50	0	0.00	163.00	3	299	1.00%
2023/10/16	0	0.00	2	175.50	174.00	-2	282	-0.71%
2023/10/04	0	0.00	0.1	177.89	175.50	-0.1	294	-0.04%
2023/09/21	1	166.00	0	0.00	166.00	1	327	0.30%
2023/09/12	0	166.50	0	0.00	166.00	0	405	0.01%
2023/08/30	0	0.00	0.1	170.50	168.50	-0.1	457	-0.01%
2023/08/24	0	0.00	0.1	165.00	164.00	-0.1	470	-0.01%
2023/08/23	0	165.00	0	0.00	164.00	0	480	0.00%
2023/08/18	1	160.00	0	0.00	161.00	1	528	0.19%
2023/08/16	1.1	158.05	0	0.00	160.00	1.1	538	0.19%
2023/08/11	0	0.00	0.1	170.50	168.50	-0.1	535	-0.01%
2023/08/07	0	0.00	0.2	169.50	169.50	-0.2	547	-0.04%
2023/07/31	1	171.00	0	0.00	171.00	1	565	0.18%
2023/07/26	1	170.00	0	0.00	168.00	1	577	0.17%
2023/07/24	1	165.50	0.6	167.50	166.50	0.4	589	0.07%
2023/07/18	2	169.75	0	0.00	169.00	2	627	0.32%
2023/07/14	1	170.50	0	0.00	174.00	1	646	0.15%
2023/07/11	4	184.25	0	0.00	183.00	4	678	0.59%
2023/07/10	1	188.00	0	0.00	188.50	1	706	0.14%
2023/07/07	3	189.83	0	0.00	190.00	3	734	0.41%
2023/06/27	3	192.83	0	0.00	192.00	3	853	0.35%
2023/06/21	0	0.00	1	197.00	197.50	-1	908	-0.11%
2023/06/20	0	0.00	1	199.50	199.00	-1	928	-0.11%
2023/06/19	0.1	193.00	0	0.00	193.00	0.1	901	0.01%
2023/06/14	0.1	197.00	0	0.00	193.50	0.1	926	0.01%
2023/06/13	1	197.00	0	0.00	195.50	1	949	0.11%
2023/06/09	1.1	191.67	0	0.00	194.50	1.1	994	0.11%
2023/06/08	1	193.00	0	0.00	193.50	1	1,046	0.10%
2023/06/05	0	0.00	1	196.00	196.00	-1	1,169	-0.09%
2023/06/02	1	194.50	0	0.00	194.50	1	1,234	0.08%
2023/05/31	1	196.00	0	0.00	195.50	1	1,296	0.08%
2023/05/29	0	0.00	2	197.00	196.50	-2	1,360	-0.15%
2023/05/26	5	191.10	2	189.75	190.00	3	1,375	0.22%
2023/05/25	1	195.00	0	0.00	194.00	1	1,419	0.07%
2023/05/24	6	199.42	5	199.50	199.00	1	1,508	0.07%
2023/05/17	0.1	198.00	1	199.00	198.00	-1	1,738	-0.05%
2023/05/16	0.1	196.00	0	0.00	196.00	0.1	1,848	0.00%
2023/05/15	3	195.33	1	195.00	195.00	2	1,886	0.11%
2023/05/11	8	200.50	0	0.00	196.00	8	1,885	0.42%
2023/05/10	0	0.00	1	205.50	205.00	-1	1,879	-0.05%
2023/05/08	2.2	206.95	0	0.00	206.50	2.2	1,876	0.12%
2023/05/03	1	204.00	1	203.50	201.50	0	1,886	0.00%
2023/04/27	6	195.83	6	199.33	200.50	0	1,906	0.00%
2023/04/25	4	198.50	15	196.00	195.50	-11	1,900	-0.58%
2023/04/24	5	201.00	0	0.00	201.00	5	1,899	0.26%
2023/04/20	5	213.50	9	210.72	204.50	-4	1,896	-0.21%
2023/04/19	0.1	213.50	3	213.67	213.50	-2.9	1,887	-0.16%
2023/04/18	3.1	213.85	2	215.50	213.00	1.1	1,894	0.06%
2023/04/17	1	213.00	1	214.00	214.00	0	1,889	0.00%
2023/04/14	1	216.00	3	218.33	215.00	-2	1,875	-0.11%
2023/04/13	17	217.18	5.1	218.49	219.00	11.9	1,847	0.64%
2023/04/12	5	215.50	3	215.83	216.00	2	1,815	0.11%
2023/04/11	0.1	211.50	1.4	212.29	210.50	-1.3	1,784	-0.07%
2023/04/10	2.1	208.98	0	0.00	209.00	2.1	1,768	0.12%
2023/04/07	2	208.00	0	0.00	207.00	2	1,759	0.11%
2023/04/06	0.2	207.22	0	0.00	209.00	0.2	1,755	0.01%
2023/03/31	1.1	212.02	1	211.50	209.50	0.1	1,747	0.00%
2023/03/30	0.1	212.50	5	212.80	212.50	-4.9	1,733	-0.28%
2023/03/29	2	214.75	6.2	215.68	214.50	-4.2	1,721	-0.24%
2023/03/28	9	210.44	2	211.50	211.50	7	1,698	0.41%
2023/03/27	4.1	215.13	3	215.00	214.00	1.1	1,680	0.06%
2023/03/24	8	217.56	5.4	218.85	215.50	2.6	1,674	0.16%
2023/03/23	6.7	210.71	3	212.83	213.50	3.7	1,635	0.23%
2023/03/22	1	206.50	7	205.50	205.50	-6	1,615	-0.37%
2023/03/21	6	206.58	1	207.00	203.50	5	1,643	0.30%
2023/03/20	1	209.00	0.1	206.50	205.50	1	1,652	0.06%
2023/03/17	0	0.00	0.1	205.00	203.50	-0.1	1,678	0.00%
2023/03/16	4	200.88	2	201.25	202.00	2	1,705	0.12%
2023/03/15	0	0.00	5	204.50	206.00	-5	1,756	-0.28%
2023/03/14	6	203.58	0	0.00	200.50	6	1,818	0.33%
2023/03/13	2.1	204.83	3	207.83	205.50	-1	1,843	-0.05%
2023/03/10	4.1	222.04	2	216.75	216.00	2.1	1,790	0.12%
2023/03/09	6.1	242.08	10	240.25	239.50	-4	1,739	-0.23%
2023/03/08	2	244.75	6.2	245.70	247.50	-4.2	1,693	-0.25%
2023/03/07	9.2	243.05	5	243.30	246.00	4.2	1,669	0.25%
2023/03/03	1	230.00	2	232.50	233.00	-1	1,566	-0.06%
2023/03/02	1	231.00	1	228.00	231.00	0	1,551	0.00%
2023/03/01	3	224.83	0	0.00	228.00	3	1,517	0.20%
2023/02/23	1	224.00	3	222.00	223.50	-2	1,473	-0.14%
2023/02/22	2	218.75	3	222.80	224.00	-1	1,406	-0.07%
2023/02/21	6	214.50	5	212.50	216.00	1	1,305	0.08%
2023/02/20	14	203.47	13	205.38	209.50	1	1,241	0.08%
2023/02/17	8	199.56	12	200.46	200.00	-4	1,202	-0.33%
2023/02/16	11	200.14	7.1	200.47	200.00	3.9	1,208	0.32%
2023/02/15	8	197.19	11	196.59	202.00	-3	1,192	-0.25%
2023/02/14	12	196.71	4.4	196.69	194.50	7.6	1,132	0.68%
2023/02/13	3	188.17	27	191.65	195.00	-24	1,026	-2.34%
2023/02/10	1	179.50	1	179.50	177.50	0	999	0.00%
2023/02/09	0	0.00	11	182.55	180.50	-11	1,005	-1.09%
2023/02/08	14	181.75	12	183.08	181.50	2	1,019	0.20%
2023/02/06	5	178.50	0	0.00	179.00	5	1,029	0.49%
2023/02/03	5	179.00	2	179.75	178.00	3	1,030	0.29%
2023/02/02	3.1	178.53	11	178.00	178.50	-7.9	1,029	-0.77%
2023/02/01	5	179.50	1	180.00	179.50	4	1,024	0.39%
2023/01/31	11.1	176.06	18	176.56	178.00	-6.9	1,027	-0.68%
2023/01/30	30	172.33	0	0.00	171.50	30	1,009	2.97%
2023/01/16	6	171.25	5	171.00	171.00	1	997	0.10%
2023/01/12	2	171.50	0	0.00	171.50	2	1,007	0.20%
2023/01/11	5	176.20	0	0.00	175.00	5	1,013	0.49%
2023/01/10	6	181.17	10	179.50	180.00	-4	1,012	-0.39%
2023/01/09	5	182.50	0	0.00	182.50	5	1,015	0.49%
2023/01/06	0	0.00	1	189.00	187.50	-1	1,017	-0.10%
2023/01/05	10	182.50	10	183.00	180.00	0	1,006	0.00%
2023/01/03	1	182.00	0	0.00	182.00	1	1,003	0.10%
2022/12/30	0	0.00	5	181.00	183.00	-5	1,005	-0.50%
2022/12/29	6	180.33	1	180.50	180.00	5	999	0.50%
2022/12/26	5	189.50	5	187.00	184.50	0	994	0.00%
2022/12/23	1	190.00	0	0.00	189.00	1	992	0.10%
2022/12/22	1	195.00	2	192.25	190.50	-1	991	-0.10%
2022/12/20	2	193.25	1	192.00	187.50	1	990	0.10%
2022/12/19	6	192.75	5	195.00	194.50	1	984	0.10%
2022/12/15	1	197.50	3	198.00	197.00	-2	986	-0.20%
2022/12/14	1	195.50	6	197.25	196.50	-5	977	-0.51%
2022/12/13	3	195.33	1	195.00	193.00	2	969	0.21%
2022/12/12	5	203.00	5	203.20	202.00	0	934	0.00%
2022/12/09	10.2	202.74	13	205.46	206.50	-2.8	922	-0.30%
2022/12/08	10	202.50	5	204.50	205.50	5	884	0.57%
2022/12/07	3.1	201.06	12	203.88	201.00	-8.9	848	-1.05%
2022/12/06	1	195.50	15	198.70	195.00	-14	779	-1.80%
2022/12/05	10.1	182.19	18	185.22	189.50	-7.9	707	-1.12%
2022/12/02	1	177.00	2	178.00	177.50	-1	663	-0.15%
2022/12/01	0	0.00	2	175.00	176.00	-2	660	-0.30%
2022/11/25	1	175.00	0	0.00	171.00	1	683	0.15%
2022/11/24	0	0.00	4	175.50	174.50	-4	688	-0.58%
2022/11/22	0	0.00	4	172.75	171.50	-4	691	-0.58%
2022/11/18	2	167.50	0	0.00	165.50	2	697	0.29%
2022/11/14	1	172.00	0	0.00	172.00	1	738	0.14%
2022/11/09	0	0.00	4	180.25	179.50	-4	788	-0.51%
2022/11/08	0	0.00	2	179.50	179.50	-2	794	-0.25%
2022/11/07	0	0.00	2	180.50	179.00	-2	816	-0.24%
2022/11/04	1	179.00	4	180.00	179.50	-3	836	-0.36%
2022/11/02	0	0.00	9	176.33	178.50	-9	830	-1.08%
2022/11/01	1	171.50	1	172.00	171.50	0	815	0.00%
2022/10/27	1	169.00	3	173.00	172.50	-2	799	-0.25%
2022/10/19	0	0.00	5	174.20	169.50	-5	753	-0.66%
2022/10/18	2	169.25	3	169.50	169.50	-1	730	-0.14%
2022/10/17	1	166.00	0	0.00	169.00	1	720	0.14%
2022/09/23	1	165.50	0	0.00	165.50	1	644	0.16%
2022/09/22	0	0.00	2	175.50	176.50	-2	633	-0.32%
2022/09/14	1	169.50	1	170.00	170.50	0	585	0.00%
2022/09/13	1	174.50	1	173.00	173.50	0	578	0.00%
2022/09/12	0	0.00	2	180.00	172.50	-2	566	-0.35%
2022/09/07	1	167.00	1	166.50	166.50	0	537	0.00%
2022/08/31	0	0.00	2	176.00	178.00	-2	487	-0.41%
2022/08/24	1	173.00	0	0.00	173.00	1	425	0.23%
2022/08/23	2	170.50	1	173.00	176.00	1	415	0.24%
2022/08/19	2	181.00	7	182.43	179.50	-5	377	-1.32%
2022/08/18	6	179.83	3	181.00	179.50	3	347	0.86%
2022/08/17	11	171.59	11	176.64	176.50	0	301	0.00%
2022/08/16	0	0.00	2	165.50	168.00	-2	247	-0.81%
2022/08/15	1	161.50	1	162.50	163.50	0	228	0.00%
2022/08/12	10	164.70	90	163.72	162.50	-80	214	-37.24%
2022/08/11	80	163.24	0	0.00	166.00	80	178	44.91%
2022/08/10	0	0.00	1	154.00	160.00	-1	145	-0.69%
2022/08/09	0	0.00	1	147.50	150.50	-1	123	-0.81%
2022/08/02	0	0.00	2	141.50	143.50	-2	109	-1.82%
2022/08/01	3	142.33	0	0.00	144.00	3	108	2.77%
2022/07/01	2	126.25	0	0.00	126.00	2	68	2.93%
2022/06/30	0	0.00	1	128.50	128.50	-1	67	-1.49%
2022/06/29	1	132.50	0	0.00	132.50	1	66	1.50%
2022/06/28	1	132.50	1	134.00	134.00	0	66	0.00%
2022/06/27	1	134.00	1	133.50	134.50	0	66	0.00%
2022/06/13	1	126.00	0	0.00	128.50	1	56	1.78%
2022/06/08	1	127.00	0	0.00	128.50	1	53	1.89%
2022/06/07	1	127.00	0	0.00	127.00	1	54	1.85%
2022/05/31	0	0.00	1	127.00	129.00	-1	53	-1.87%
2022/05/18	1	121.50	1	122.00	122.50	0	46	0.00%
2022/05/17	3	119.67	0	0.00	122.00	3	45	6.60%
2022/05/13	1	121.00	0	0.00	122.00	1	46	2.15%
2022/05/09	1	118.00	0	0.00	119.00	1	47	2.12%
2022/01/24	0	0.00	0.5	136.00	134.50	-0.5	99	-0.49%
2021/11/15	0	0.00	2	132.50	133.00	-2	176	-1.13%
2021/11/11	0	0.00	1	136.00	135.00	-1	176	-0.57%
2021/11/09	1	141.00	0	0.00	138.50	1	176	0.57%
2021/10/21	4	127.00	0	0.00	127.00	4	166	2.41%
2021/10/15	0	0.00	1	131.00	131.00	-1	166	-0.60%
2021/10/13	3	125.50	0	0.00	124.50	3	168	1.78%
2021/10/12	3	129.00	0	0.00	128.00	3	166	1.81%
2021/10/07	1	131.50	0	0.00	132.00	1	168	0.59%
2021/10/06	5	128.40	0	0.00	128.00	5	170	2.93%
2021/10/01	9	133.17	0	0.00	132.50	9	173	5.19%
2021/09/27	0	0.00	1	140.00	144.50	-1	166	-0.60%
2021/09/17	1	134.50	0	0.00	136.50	1	152	0.66%
2021/09/15	2	127.00	0	0.00	128.00	2	144	1.39%
2021/09/14	2	131.00	0	0.00	131.00	2	141	1.41%
2021/09/13	1	130.50	1	132.00	135.50	0	137	0.00%
2021/09/10	1	122.00	0	0.00	123.50	1	128	0.78%
2021/09/09	6	121.92	0	0.00	124.50	6	130	4.60%
2021/09/08	3	123.67	0	0.00	125.00	3	129	2.32%
2021/09/06	2	126.75	0	0.00	126.00	2	128	1.56%
2021/09/01	1	130.00	0	0.00	128.50	1	129	0.77%
2021/08/31	2	130.00	0	0.00	130.50	2	130	1.53%
2021/08/30	2	130.75	0	0.00	131.00	2	127	1.57%
2021/08/26	2	132.00	0	0.00	132.00	2	128	1.55%
2021/08/25	2	135.00	0	0.00	135.00	2	128	1.56%
2021/08/24	1	138.00	0	0.00	137.00	1	129	0.77%
2021/08/20	2	138.25	0	0.00	140.00	2	130	1.53%
2021/07/27	5	144.70	0	0.00	145.00	5	198	2.52%
2021/07/19	3	145.00	0	0.00	145.00	3	228	1.31%
2021/07/16	1	147.00	0	0.00	147.00	1	226	0.44%
2021/07/14	5	146.80	0	0.00	148.00	5	225	2.22%
2021/07/12	3	150.00	0	0.00	150.00	3	222	1.35%
2021/07/08	1	153.00	0	0.00	153.00	1	226	0.44%
2021/06/23	1	156.00	0	0.00	157.00	1	260	0.38%
2021/06/03	1	163.00	0	0.00	164.00	1	311	0.32%
2021/06/02	1	170.00	0	0.00	166.50	1	318	0.31%
2021/06/01	0	0.00	1	171.50	170.00	-1	332	-0.30%
2021/05/24	1	161.50	0	0.00	161.50	1	372	0.27%
2021/05/03	0	0.00	1	176.50	175.50	-1	328	-0.30%
2021/04/23	0	0.00	1	166.00	168.50	-1	300	-0.33%
2021/03/12	0	0.00	4	174.00	175.50	-4	292	-1.37%
2021/03/11	0	0.00	1	181.00	168.50	-1	273	-0.37%
2021/03/05	0	0.00	8	171.13	167.00	-8	248	-3.23%
2021/03/04	1	167.50	1	165.50	169.00	0	247	0.00%
2021/03/03	0	0.00	2	158.00	164.50	-2	243	-0.82%
2021/02/19	2	153.50	0	0.00	155.00	2	237	0.84%
2021/02/05	0	0.00	1	144.00	143.50	-1	255	-0.39%
2021/02/04	1	143.00	0	0.00	142.00	1	257	0.39%
2021/01/28	1	144.00	0	0.00	143.50	1	275	0.36%
2021/01/27	2	145.50	0	0.00	148.00	2	274	0.73%
2021/01/13	0	0.00	2	159.00	159.00	-2	282	-0.71%
2021/01/08	1	154.00	0	0.00	155.50	1	279	0.36%
2020/12/21	2	150.50	0	0.00	151.00	2	348	0.57%
2020/12/11	0	0.00	2	156.00	156.00	-2	413	-0.48%
2020/12/08	3	159.67	0	0.00	160.00	3	430	0.70%
2020/11/27	0	0.00	5	170.90	170.50	-5	473	-1.06%
2020/11/18	0	0.00	5	163.00	165.00	-5	719	-0.69%
2020/11/16	10	170.25	5	166.00	166.00	5	732	0.68%
2020/11/13	0	0.00	1	164.50	166.00	-1	740	-0.14%
2020/11/10	0	0.00	5	161.00	160.00	-5	776	-0.64%
2020/11/05	0	0.00	1	153.50	154.00	-1	835	-0.12%
2020/11/03	2	150.00	0	0.00	149.50	2	842	0.24%
2020/11/02	1	150.50	0	0.00	149.50	1	845	0.12%
2020/10/22	0	0.00	1	156.50	159.00	-1	906	-0.11%
2020/10/16	1	152.50	1	154.00	152.00	0	925	0.00%
2020/10/14	1	154.50	0	0.00	154.00	1	940	0.11%
2020/10/12	3	151.50	0	0.00	150.50	3	954	0.31%
2020/10/06	2	156.00	2	155.00	156.00	0	999	0.00%
2020/09/24	3	140.67	0	0.00	141.00	3	1,123	0.27%
2020/09/22	2	153.50	0	0.00	152.00	2	1,112	0.18%
2020/09/16	0	0.00	1	165.00	163.00	-1	1,142	-0.09%
2020/09/14	0	0.00	1	161.00	161.00	-1	1,194	-0.08%
2020/09/10	1	168.00	2	169.00	170.00	-1	1,217	-0.08%
2020/09/09	1	165.00	0	0.00	167.50	1	1,208	0.08%
2020/09/07	0	0.00	1	167.50	167.00	-1	1,210	-0.08%
2020/09/04	0	0.00	3	170.00	174.50	-3	1,209	-0.25%
2020/09/03	2	176.25	2	177.00	173.00	0	1,199	0.00%
2020/09/02	3	180.00	0	0.00	178.50	3	1,193	0.25%
2020/08/31	0	0.00	2	193.50	183.00	-2	1,184	-0.17%
2020/08/27	3	187.00	7	192.71	185.50	-4	1,152	-0.35%
2020/08/26	3	181.50	8	177.40	185.00	-5	1,116	-0.45%
2020/08/25	9	178.11	19	179.93	182.50	-10	1,079	-0.93%
2020/08/17	0	0.00	2	156.75	154.50	-2	1,033	-0.19%
2020/08/14	4	158.88	0	0.00	156.00	4	1,050	0.38%
2020/08/13	0	0.00	27	171.50	170.50	-27	1,091	-2.48%
2020/08/11	4	161.75	0	0.00	161.00	4	1,078	0.37%
2020/08/10	0	0.00	2	166.25	161.50	-2	1,089	-0.18%
2020/08/04	0	0.00	2	165.50	165.00	-2	1,135	-0.18%
2020/07/29	0	0.00	1	162.00	161.50	-1	1,152	-0.09%
2020/07/27	0	0.00	2	161.75	160.00	-2	1,173	-0.17%
2020/07/23	0	0.00	1	163.00	163.00	-1	1,211	-0.08%
2020/07/22	2	160.25	1	162.50	159.00	1	1,214	0.08%
2020/07/21	2	160.00	1	161.00	160.00	1	1,207	0.08%
2020/07/20	0	0.00	2	158.50	156.50	-2	1,205	-0.17%
2020/07/17	2	163.50	0	0.00	160.00	2	1,195	0.17%
2020/07/16	0	0.00	2	162.00	162.00	-2	1,189	-0.17%
2020/07/15	2	164.75	1	167.50	164.00	1	1,185	0.08%
2020/07/14	0	0.00	4	165.00	168.00	-4	1,175	-0.34%
2020/07/10	1	158.00	10	163.85	159.50	-9	1,156	-0.78%
2020/07/09	1	161.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	3	158.33	1	154.19	160.50	2	1,104	0.18%
2020/07/07	1	150.00	1	153.00	146.50	0	1,059	0.00%
2020/07/06	0	0.00	3	146.00	149.50	-3	1,036	-0.29%
2020/07/01	0	0.00	1	145.50	144.00	-1	1,027	-0.10%
2020/06/22	1	140.50	2	142.25	141.00	-1	934	-0.11%
2020/06/04	5	122.00	0	0.00	124.00	5	818	0.61%
2020/05/28	1	125.50	1	121.00	121.00	0	767	0.00%
2020/05/25	0	0.00	1	120.00	122.00	-1	695	-0.14%
2020/05/22	0	0.00	1	130.00	121.00	-1	680	-0.15%
2020/05/21	0	0.00	3	125.00	127.00	-3	655	-0.46%
2020/05/20	4	126.25	0	0.00	128.50	4	626	0.64%
2020/05/19	2	114.50	2	115.25	118.00	0	555	0.00%
2020/05/06	5	111.30	3	110.33	108.50	2	390	0.51%
2020/04/24	2	99.25	2	99.25	98.90	0	252	0.00%
2020/04/22	6	95.82	4	96.65	97.30	2	249	0.80%
2020/04/21	2	97.00	0	0.00	96.90	2	249	0.80%
2020/04/16	5	99.46	0	0.00	99.70	5	240	2.08%
2020/04/15	0	0.00	1	102.00	102.50	-1	230	-0.43%
2020/04/14	1	99.20	0	0.00	102.00	1	227	0.44%
2020/04/10	1	99.50	0	0.00	98.80	1	222	0.45%
2020/04/06	2	90.00	0	0.00	89.90	2	193	1.03%
2020/03/31	1	91.80	0	0.00	91.10	1	189	0.53%
2020/03/30	1	90.90	0	0.00	92.20	1	189	0.53%
2020/03/23	5	85.66	0	0.00	85.80	5	195	2.56%
2020/03/19	7	87.11	0	0.00	86.50	7	204	3.43%
2020/03/18	2	97.00	0	0.00	96.10	2	200	1.00%
2020/03/17	1	100.50	0	0.00	100.50	1	197	0.51%
2020/03/16	6	102.75	0	0.00	102.00	6	196	3.05%
2020/03/13	6	104.58	0	0.00	106.50	6	192	3.12%
2020/03/12	2	115.75	0	0.00	114.50	2	186	1.07%
2020/03/11	1	122.00	0	0.00	122.00	1	181	0.55%
2020/03/10	1	118.00	0	0.00	119.00	1	176	0.57%
2020/03/09	1	121.00	0	0.00	120.50	1	172	0.58%
2020/03/03	2	125.75	0	0.00	125.50	2	174	1.14%
2020/02/27	1	125.00	0	0.00	123.50	1	180	0.55%
2020/02/21	2	126.75	0	0.00	126.00	2	176	1.13%
2020/02/18	1	127.00	0	0.00	126.00	1	171	0.58%
2020/02/17	0	0.00	1	128.00	128.00	-1	172	-0.58%
2020/02/07	1	129.00	0	0.00	128.50	1	191	0.52%
2020/01/10	1	134.00	0	0.00	136.50	1	187	0.53%
2020/01/08	3	134.83	3	131.67	135.50	0	189	0.00%
2020/01/02	0	0.00	1	142.50	143.00	-1	187	-0.53%
2019/12/16	0	0.00	1	135.00	135.50	-1	235	-0.42%
2019/12/10	1	123.50	0	0.00	123.00	1	233	0.43%
2019/12/05	2	123.00	0	0.00	124.00	2	240	0.83%
2019/11/12	0	0.00	3	128.50	130.00	-3	284	-1.06%
2019/11/11	4	123.88	0	0.00	122.00	4	285	1.40%
2019/11/07	0	0.00	1	130.00	130.00	-1	295	-0.34%
2019/11/06	2	132.25	0	0.00	129.50	2	302	0.66%
2019/11/01	1	132.50	0	0.00	134.00	1	311	0.32%
2019/10/22	3	136.00	0	0.00	136.00	3	350	0.86%
2019/10/21	1	136.00	0	0.00	135.00	1	357	0.28%
2019/10/09	0	0.00	1	137.00	136.50	-1	439	-0.23%
2019/10/08	2	136.00	0	0.00	136.00	2	459	0.44%
2019/09/24	2	145.50	0	0.00	145.00	2	475	0.42%
2019/09/16	1	148.00	0	0.00	148.00	1	502	0.20%
2019/09/09	1	152.00	0	0.00	152.00	1	574	0.17%
2019/09/02	0	0.00	2	159.25	158.50	-2	566	-0.35%
2019/08/30	1	153.50	0	0.00	155.00	1	564	0.18%
2019/08/27	1	159.00	0	0.00	158.00	1	562	0.18%
2019/08/26	1	159.50	0	0.00	158.00	1	561	0.18%
2019/08/22	0	0.00	1	161.00	164.50	-1	550	-0.18%
2019/08/21	1	161.50	0	0.00	160.50	1	547	0.18%
2019/08/20	0	0.00	1	162.00	161.00	-1	550	-0.18%
2019/08/14	3	166.83	2	163.50	162.50	1	551	0.18%
2019/08/12	0	0.00	1	162.50	160.50	-1	531	-0.19%
2019/08/08	0	0.00	1	165.00	164.00	-1	531	-0.19%
2019/08/07	1	153.50	0	0.00	156.00	1	528	0.19%
2019/08/02	1	160.50	0	0.00	162.50	1	516	0.19%
2019/08/01	1	164.50	3	170.50	164.50	-2	517	-0.39%
2019/07/31	1	169.50	1	172.00	172.00	0	517	0.00%
2019/07/30	0	0.00	1	174.00	168.00	-1	520	-0.19%
2019/07/26	1	176.50	4	177.00	177.50	-3	518	-0.58%
2019/07/25	0	0.00	1	172.50	172.50	-1	511	-0.20%
2019/07/22	1	180.00	0	0.00	180.00	1	502	0.20%
2019/07/18	0	0.00	2	179.00	177.00	-2	486	-0.41%
2019/07/17	3	179.33	0	0.00	175.50	3	483	0.62%
2019/07/16	2	179.50	0	0.00	178.00	2	473	0.42%
2019/07/15	3	181.33	1	184.50	185.00	2	469	0.43%
2019/07/12	0	0.00	1	174.00	179.50	-1	415	-0.24%
2019/07/11	1	166.00	1	168.50	166.50	0	393	0.00%
2019/07/10	1	173.50	2	172.00	170.50	-1	390	-0.26%
2019/07/09	1	169.00	0	0.00	168.50	1	380	0.26%
2019/07/05	0	0.00	2	167.50	167.00	-2	403	-0.50%
2019/07/04	0	0.00	1	165.00	162.50	-1	404	-0.25%
2019/07/03	1	164.00	0	0.00	162.50	1	415	0.24%
2019/07/02	2	164.75	0	0.00	163.00	2	422	0.47%
2019/07/01	1	169.50	0	0.00	168.00	1	420	0.24%
2019/06/28	1	171.00	2	172.25	171.00	-1	418	-0.24%
2019/06/27	2	170.75	4	170.63	171.50	-2	416	-0.48%
2019/06/26	2	166.00	2	166.50	168.00	0	405	0.00%
2019/06/25	2	164.75	4	166.00	165.00	-2	402	-0.50%
2019/06/24	1	161.50	1	159.00	161.50	0	392	0.00%
2019/06/21	1	167.00	0	0.00	167.50	1	378	0.26%
2019/06/20	5	168.10	4	168.88	167.00	1	375	0.27%
2019/06/19	4	159.25	2	164.75	169.00	2	367	0.54%
2019/06/18	1	158.00	1	159.00	156.00	0	348	0.00%
2019/05/28	1	149.50	1	150.00	148.50	0	453	0.00%
2019/05/22	0	0.00	2	148.50	147.00	-2	480	-0.42%
2019/05/21	0	0.00	1	140.50	146.50	-1	490	-0.20%
2019/05/20	1	139.50	0	0.00	141.00	1	499	0.20%
2019/05/17	1	144.00	0	0.00	140.00	1	503	0.20%
2019/05/16	0	0.00	4	147.00	143.50	-4	510	-0.78%
2019/05/15	0	0.00	2	146.50	148.50	-2	529	-0.38%
2019/05/10	1	143.50	1	143.00	144.00	0	538	0.00%
2019/05/09	2	146.00	1	146.50	145.00	1	548	0.18%
2019/05/08	0	0.00	3	146.67	148.00	-3	585	-0.51%
2019/05/07	2	142.50	0	0.00	142.50	2	601	0.33%
2019/05/06	1	141.00	0	0.00	141.00	1	601	0.17%
2019/05/03	0	0.00	2	146.00	145.50	-2	617	-0.32%
2019/04/29	0	0.00	2	139.00	140.00	-2	648	-0.31%
2019/04/26	3	135.00	0	0.00	135.00	3	674	0.44%
2019/04/25	0	0.00	1	140.00	139.50	-1	722	-0.14%
2019/04/22	3	140.17	1	140.50	141.00	2	766	0.26%
2019/04/12	1	140.00	0	0.00	141.00	1	813	0.12%
2019/04/08	1	155.00	1	151.50	152.00	0	940	0.00%
2019/04/01	0	0.00	1	157.00	157.00	-1	940	-0.11%
2019/03/29	0	0.00	1	160.50	160.00	-1	941	-0.11%
2019/03/28	2	157.75	1	156.00	159.00	1	934	0.11%
2019/03/26	2	159.50	1.2	160.58	157.50	0.8	928	0.09%
2019/03/25	0	0.00	1	155.00	155.50	-1	924	-0.11%
2019/03/22	1	158.50	0.3	159.00	160.00	0.7	918	0.08%
2019/03/20	3	153.33	5	155.40	157.50	-2	897	-0.22%
2019/03/19	0	0.00	3	148.50	147.00	-3	867	-0.35%
2019/03/14	1	141.50	2	141.50	140.50	-1	832	-0.12%
2019/03/13	0	0.00	2	144.75	140.00	-2	829	-0.24%
2019/03/08	6.2	132.22	2	131.50	135.00	4.2	801	0.52%
2019/03/07	2.2	140.69	2	141.75	136.50	0.2	792	0.03%
2019/03/06	0	140.00	1	143.50	141.00	-1	783	-0.13%
2019/03/05	3	142.33	6	145.67	144.50	-3	776	-0.39%
2019/03/04	4	137.88	0	0.00	137.50	4	759	0.53%
2019/02/27	0	0.00	1	140.00	139.50	-1	753	-0.13%
2019/02/26	3	143.17	2	142.25	138.00	1	742	0.13%
2019/02/22	2	148.50	2	148.00	149.00	0	723	0.00%
2019/02/21	0	0.00	0	141.00	142.00	0	705	0.00%
2019/02/20	1	144.50	0	0.00	141.50	1	699	0.14%
2019/02/19	1	138.00	1	139.50	141.00	0	688	0.00%
2019/02/18	2	137.00	3	136.17	136.50	-1	674	-0.15%
2019/02/15	1	135.00	0	0.00	132.50	1	669	0.15%
2019/02/14	2	142.25	5	141.40	141.00	-3	660	-0.45%
2019/02/13	0	0.00	4	134.13	135.00	-4	641	-0.62%
2019/02/12	4	131.38	1	133.50	132.50	3	637	0.47%
2019/02/11	1	134.50	1	135.00	135.00	0	633	0.00%
2019/01/30	1	130.50	0	0.00	134.50	1	628	0.16%
2019/01/29	2	131.00	6	131.83	132.00	-4	616	-0.65%
2019/01/28	2	126.00	0	0.00	126.00	2	574	0.35%
2019/01/25	0	0.00	1	127.50	127.50	-1	552	-0.18%
2019/01/24	1	125.00	2	125.25	125.00	-1	548	-0.18%
2019/01/22	1	124.50	0	0.00	128.00	1	520	0.19%
2019/01/21	2.1	131.34	3	128.17	125.50	-0.9	508	-0.19%
2019/01/18	3	128.17	5	128.10	130.00	-2	488	-0.41%
2019/01/17	2	126.25	6	125.75	129.50	-4	460	-0.87%
2019/01/16	0	0.00	1	116.50	118.00	-1	409	-0.24%
2019/01/15	3	115.33	4	111.88	115.50	-1	393	-0.25%
2019/01/14	3	108.33	2	109.50	109.00	1	363	0.28%
2019/01/11	6	107.50	5	108.20	108.00	1	358	0.28%
2019/01/10	4	109.75	7	111.00	110.50	-3	353	-0.85%
2019/01/09	2	109.00	0	0.00	109.00	2	350	0.57%
2019/01/08	2	109.00	2	108.75	111.50	0	335	0.00%
2019/01/07	1.1	108.06	0	0.00	108.50	1.1	325	0.35%
2019/01/04	2	108.75	0.2	108.00	108.50	1.9	316	0.58%
2019/01/03	1	108.00	2	107.00	108.50	-1	296	-0.34%
2019/01/02	2	108.50	2	108.50	110.00	0	278	0.00%
2018/12/28	5	103.70	6	104.00	106.00	-1	225	-0.44%
2018/12/27	2	98.95	1	98.00	98.50	1	165	0.61%
2018/12/25	1	91.50	1	91.40	91.90	0	126	0.00%
2018/12/24	1	94.50	0	0.00	92.70	1	124	0.80%
2018/12/20	1	90.30	0	0.00	91.00	1	110	0.91%
2018/12/12	0	0.00	0.1	92.20	90.40	-0.1	108	-0.07%
2018/12/04	0	89.20	0	0.00	89.10	0	109	0.03%
2018/11/30	1	88.10	0	0.00	88.20	1	109	0.91%
2018/11/21	0	87.40	0	0.00	87.90	0	109	0.04%
2018/10/31	0	0.00	0.2	89.50	89.10	-0.2	121	-0.15%
2018/10/23	0	92.90	0	0.00	92.90	0	137	0.03%
2018/10/22	0	0.00	0	94.90	94.10	0	138	-0.01%
2018/10/16	0	0.00	0.1	90.70	90.50	-0.1	139	-0.07%
2018/10/15	0	0.00	0.1	90.70	90.70	-0.1	140	-0.07%
2018/10/09	0	0.00	0	92.80	92.80	0	138	-0.03%
2018/10/04	1	94.93	2	94.00	93.40	-1	132	-0.72%
2018/10/03	1	97.70	0	0.00	95.80	1	131	0.76%
2018/09/21	0.2	90.10	0	0.00	91.00	0.2	119	0.14%
2018/09/20	0.1	91.40	0	0.00	91.40	0.1	118	0.06%
2018/09/17	0	0.00	1	90.80	90.80	-1	115	-0.86%
2018/09/14	1	90.30	0	0.00	91.90	1	114	0.88%
2018/09/10	0.1	85.50	0	0.00	85.40	0.1	108	0.09%
2018/08/10	0	91.60	0	0.00	91.60	0	91	0.00%
2018/07/30	0	0.00	6	84.02	83.90	-6	58	-10.17%
2018/07/25	0	0.00	1	86.80	86.80	-1	51	-1.92%
2018/07/23	0	0.00	1	84.40	84.80	-1	46	-2.16%
2018/07/17	0	84.00	1	85.70	84.20	-1	42	-2.32%
2018/07/10	0	0.00	1	84.20	82.60	-1	37	-2.65%
2018/07/09	0	0.00	0	83.50	82.40	0	36	0.00%
2018/06/28	0	0.00	1	84.50	83.30	-1	35	-2.78%
2018/06/20	0	0.00	1	80.90	81.00	-1	31	-3.17%
2018/06/14	1	80.00	0	0.00	80.70	1	27	3.58%
2018/06/07	0.3	81.80	0	0.00	81.80	0.3	27	1.12%
2018/05/29	4	80.70	0	0.00	80.50	4	29	13.37%
2018/04/27	0	81.50	0	0.00	81.80	0	29	0.11%
2018/04/25	0	0.00	0.3	83.00	82.60	-0.3	28	-1.17%
2018/03/30	0	86.80	0	0.00	86.40	0	28	0.16%
2018/03/27	2	86.10	0	86.10	86.10	2	30	6.61%
2018/03/26	0.2	86.50	0.1	86.50	86.50	0.2	30	0.50%
2018/03/23	0.2	85.20	0	0.00	85.50	0.2	30	0.58%
2018/03/22	2	86.40	0	0.00	86.30	2	30	6.62%
2018/03/21	2	86.30	0	0.00	86.50	2	30	6.64%
2018/03/20	0.2	86.00	0.1	86.00	86.30	0.1	30	0.28%
2018/03/06	0	0.00	2	88.80	88.30	-2	30	-6.56%
2018/02/22	2	88.10	0	0.00	88.10	2	41	4.86%
2018/02/08	0	0.00	0	87.90	87.30	0	41	-0.10%
2018/01/18	0.1	92.40	0	0.00	92.60	0.1	38	0.34%
2018/01/17	0	0.00	0	92.80	93.00	0	38	-0.03%
2018/01/09	0.2	88.60	0	0.00	88.50	0.2	35	0.42%