康普 (4739)-大昌-新店券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	63.70	6	63.58	63.70	-5	424	-1.18%
2024/05/10	0	0.00	1	62.90	62.70	-1	422	-0.24%
2024/05/09	2	62.10	0	0.00	62.10	2	421	0.47%
2024/05/07	6	62.28	1	62.20	62.20	5	425	1.17%
2024/05/06	3	63.20	2	64.00	63.10	1	424	0.24%
2024/05/03	3	63.30	0	0.00	62.30	3	410	0.73%
2024/05/02	4	64.25	2	64.20	64.60	2	399	0.50%
2024/04/30	0	0.00	8	63.99	65.20	-8	355	-2.25%
2024/04/26	0	0.00	1	58.50	58.20	-1	328	-0.30%
2024/04/25	1	59.00	1	59.00	58.60	0	333	0.00%
2024/04/24	0	0.00	1	59.80	59.60	-1	336	-0.30%
2024/04/23	0	0.00	1	59.20	59.40	-1	343	-0.29%
2024/04/22	1	59.20	1	60.30	59.20	0	344	0.00%
2024/04/19	2	59.65	0	0.00	58.30	2	342	0.58%
2024/04/18	0	0.00	1	61.30	61.20	-1	333	-0.30%
2024/04/17	0	0.00	2	61.00	60.80	-2	334	-0.60%
2024/04/16	1	60.00	5.5	59.41	59.40	-4.5	335	-1.34%
2024/04/15	2	62.10	0	0.00	61.10	2	332	0.60%
2024/04/12	1	63.20	0	0.00	63.20	1	326	0.31%
2024/04/10	1	65.20	0	0.00	64.90	1	330	0.30%
2024/04/03	0	0.00	3	64.50	64.90	-3	333	-0.90%
2024/04/02	2	64.05	0	0.00	64.90	2	334	0.60%
2024/04/01	1	63.20	3	63.47	63.40	-2	330	-0.60%
2024/03/28	4	65.08	0	0.00	64.00	4	333	1.20%
2024/03/19	0	0.00	2	63.75	63.30	-2	351	-0.57%
2024/03/18	1	62.50	1	62.30	62.80	0	352	0.00%
2024/03/14	0	0.00	2	64.30	64.90	-2	349	-0.57%
2024/03/08	2	64.20	0	0.00	63.40	2	411	0.49%
2024/03/07	1	65.10	0	0.00	65.20	1	416	0.24%
2024/03/04	3	67.40	0	0.00	67.40	3	577	0.52%
2024/02/27	3	68.80	0	0.00	68.70	3	579	0.52%
2024/02/21	0	0.00	1	71.20	71.00	-1	604	-0.17%
2024/02/20	4	71.00	0	0.00	70.70	4	605	0.66%
2024/02/15	0	0.00	10	67.65	66.40	-10	607	-1.65%
2024/02/01	1	69.20	2.1	69.20	69.20	-1.1	601	-0.18%
2024/01/31	2	69.30	0	0.00	69.30	2	603	0.33%
2024/01/26	0	0.00	1	69.60	69.90	-1	623	-0.16%
2024/01/24	6	70.57	0	0.00	70.50	6	623	0.96%
2024/01/23	0	0.00	1.2	70.40	70.60	-1.2	627	-0.19%
2024/01/19	0	0.00	1	70.40	69.10	-1	631	-0.16%
2024/01/18	0	0.00	1	71.50	70.30	-1	626	-0.16%
2024/01/17	1	71.80	1	72.00	71.60	0	623	0.00%
2024/01/15	0	0.00	1	73.90	74.20	-1	621	-0.16%
2024/01/09	3	73.87	2	73.50	73.80	1	638	0.16%
2024/01/04	2	75.10	0	0.00	74.80	2	646	0.31%
2024/01/03	1	76.50	0	0.00	76.00	1	651	0.15%
2023/12/27	0	0.00	0	77.90	77.90	0	657	-0.01%
2023/12/26	0	0.00	1	77.30	77.30	-1	659	-0.15%
2023/12/25	2	78.10	1	77.21	77.10	1	661	0.15%
2023/12/22	2	78.55	0	0.00	78.10	2	669	0.30%
2023/12/21	1	78.00	0	0.00	77.90	1	678	0.15%
2023/12/19	2	77.25	0	0.00	76.80	2	717	0.28%
2023/12/18	2	78.30	0	0.00	78.10	2	718	0.28%
2023/12/15	2	80.80	0.3	79.50	79.50	1.7	721	0.24%
2023/12/13	7	77.87	1	77.80	77.60	6	726	0.83%
2023/12/12	1	78.80	0	0.00	78.10	1	745	0.13%
2023/12/11	1	79.10	0	0.00	78.60	1	832	0.12%
2023/12/07	8	79.48	5	79.40	78.90	3	872	0.34%
2023/12/05	2	81.60	6	83.48	81.20	-4	854	-0.47%
2023/12/04	0	0.00	1	81.50	81.40	-1	809	-0.12%
2023/12/01	3	85.33	1	84.90	82.80	2	799	0.25%
2023/11/30	2	84.80	13	82.60	84.00	-11	721	-1.52%
2023/11/29	1	78.80	0	0.00	78.80	1	632	0.16%
2023/11/27	1	79.00	0	0.00	77.70	1	631	0.16%
2023/11/24	0	78.50	0	0.00	78.80	0	631	0.00%
2023/11/06	1	78.00	1	77.30	77.50	0	581	0.00%
2023/11/02	1	73.50	0	0.00	73.40	1	579	0.17%
2023/10/31	0	0.00	2	72.10	71.60	-2	580	-0.34%
2023/10/30	1	73.20	2	73.90	72.70	-1	579	-0.17%
2023/10/24	0	0.00	4	76.55	76.10	-4	598	-0.67%
2023/10/20	0	0.00	0.1	77.00	77.90	-0.1	599	-0.02%
2023/10/19	1	78.00	0	0.00	77.90	1	601	0.17%
2023/10/18	0	0.00	1	78.60	79.70	-1	603	-0.17%
2023/10/17	2	79.50	0	0.00	79.00	2	596	0.34%
2023/10/11	0	0.00	1	77.40	77.20	-1	590	-0.17%
2023/10/04	5	76.50	0	0.00	76.50	5	590	0.85%
2023/10/02	0	0.00	1	78.20	78.00	-1	586	-0.17%
2023/09/27	5.8	79.12	1	77.70	77.70	4.8	588	0.82%
2023/09/26	0	0.00	3.1	80.60	79.50	-3.1	581	-0.53%
2023/09/25	2	81.80	1	80.50	82.00	1	575	0.17%
2023/09/22	4	81.15	0	0.00	80.90	4	547	0.73%
2023/09/20	10	81.55	0	0.00	81.90	10	533	1.88%
2023/09/19	0	0.00	11	82.12	81.50	-11	529	-2.08%
2023/09/14	1	84.80	2.1	84.87	84.30	-1.1	492	-0.22%
2023/09/13	0	0.00	1.2	74.85	78.70	-1.2	401	-0.30%
2023/09/12	5	72.90	0	0.00	73.00	5	367	1.36%
2023/08/30	5	74.90	0	0.00	74.90	5	491	1.02%
2023/08/29	0.1	73.40	1	73.70	72.70	-0.9	497	-0.18%
2023/08/25	0	0.00	1	74.70	74.60	-1	526	-0.19%
2023/08/23	0	0.00	1	73.80	74.10	-1	527	-0.19%
2023/08/22	0	0.00	1	73.80	73.60	-1	534	-0.19%
2023/08/15	0	0.00	2	72.40	73.30	-2	549	-0.36%
2023/08/14	0	0.00	1	72.50	71.60	-1	556	-0.18%
2023/08/09	0.1	78.30	0	0.00	76.70	0.1	550	0.02%
2023/08/08	0	0.00	1	79.90	79.70	-1	540	-0.19%
2023/08/01	2	83.45	0	0.00	82.70	2	579	0.35%
2023/07/31	1	85.40	2	85.05	84.20	-1	565	-0.18%
2023/07/28	0	0.00	3	85.67	85.20	-3	555	-0.54%
2023/07/25	1	85.70	0	0.00	85.50	1	550	0.18%
2023/07/18	2	87.40	0	0.00	87.30	2	554	0.36%
2023/07/17	0.1	87.20	0	0.00	88.50	0.1	563	0.02%
2023/07/14	1	88.30	0	0.00	87.60	1	567	0.18%
2023/07/13	1	87.00	1	89.10	87.00	0	580	0.00%
2023/07/12	1	88.70	0	0.00	88.00	1	587	0.17%
2023/07/11	1	88.80	0	0.00	88.60	1	596	0.17%
2023/07/10	0.1	90.10	0	0.00	88.60	0.1	598	0.02%
2023/07/07	0.1	91.30	0	0.00	91.00	0.1	598	0.02%
2023/07/04	2	92.35	2	91.60	91.60	0	602	0.00%
2023/07/03	1	91.10	1	91.60	92.00	0	601	0.00%
2023/06/29	0	0.00	1	91.20	91.80	-1	601	-0.17%
2023/06/27	1	90.10	1	90.40	90.00	0	610	0.00%
2023/06/26	1	90.60	2	90.60	90.30	-1	620	-0.16%
2023/06/21	1	92.50	1	92.00	91.90	0	645	0.00%
2023/06/20	0.4	92.50	2	92.30	92.20	-1.6	656	-0.25%
2023/06/19	0.1	93.20	0	0.00	92.90	0.1	691	0.01%
2023/06/16	1	92.70	1	92.80	92.80	0	710	0.00%
2023/06/15	3.1	94.08	0	0.00	93.70	3.1	711	0.44%
2023/06/14	2	95.45	0	0.00	95.00	2	709	0.28%
2023/06/13	9	96.63	0	0.00	95.40	9	712	1.26%
2023/06/12	3	96.20	2	96.55	96.20	1	703	0.14%
2023/06/09	5	95.46	2	95.85	95.80	3	700	0.43%
2023/06/08	57	95.56	4	95.88	95.80	53	699	7.57%
2023/06/07	5	95.18	2	92.80	95.10	3	673	0.45%
2023/06/02	1	91.50	1	92.00	91.70	0	673	0.00%
2023/06/01	1	91.20	2	92.10	92.70	-1	678	-0.15%
2023/05/29	0	0.00	5	89.20	88.80	-5	671	-0.74%
2023/05/25	0	0.00	2	89.05	89.10	-2	681	-0.29%
2023/05/22	6	88.57	0	0.00	88.60	6	739	0.81%
2023/05/19	0	0.00	1	90.20	88.70	-1	759	-0.13%
2023/05/17	0	0.00	6	88.60	89.00	-6	831	-0.72%
2023/05/12	1	85.10	3	86.50	86.60	-2	912	-0.22%
2023/05/11	1	86.10	1	86.40	86.10	0	921	0.00%
2023/05/10	2	86.90	2	85.95	88.40	0	962	0.00%
2023/05/09	8.1	88.29	7	89.27	87.20	1.1	1,024	0.11%
2023/05/08	3	91.63	3	91.17	91.10	0	1,006	0.00%
2023/05/05	0	0.00	1	92.90	92.90	-1	1,003	-0.10%
2023/05/04	2.1	92.52	1	92.50	92.50	1.1	1,020	0.10%
2023/05/03	2	92.45	0	0.00	92.30	2	1,028	0.19%
2023/05/02	0	0.00	5	93.28	93.60	-5	1,039	-0.48%
2023/04/28	1	93.30	1	93.40	93.30	0	1,056	0.00%
2023/04/27	1	92.30	0	93.00	92.60	1	1,057	0.09%
2023/04/26	1	91.80	0	0.00	92.80	1	1,059	0.09%
2023/04/25	3	93.23	2	92.60	92.20	1	1,060	0.09%
2023/04/24	2	94.05	2	95.00	94.80	0	1,055	0.00%
2023/04/21	2	93.45	1	94.30	93.40	1	1,055	0.09%
2023/04/20	2.1	95.57	0	0.00	95.30	2.1	1,053	0.20%
2023/04/19	1	97.60	0	0.00	97.50	1	1,048	0.10%
2023/04/18	1	99.60	4	101.50	99.00	-3	1,042	-0.29%
2023/04/17	1	100.00	2	100.15	100.00	-1	1,031	-0.10%
2023/04/14	0	98.50	3	99.37	99.90	-3	1,020	-0.29%
2023/04/13	1	97.70	1	98.00	97.70	0	1,010	0.00%
2023/04/12	1	99.10	0	0.00	98.90	1	1,010	0.10%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/04/07	1	98.40	0	0.00	98.40	1	1,014	0.10%
2023/03/29	1	97.60	1	97.40	97.50	0	1,060	0.00%
2023/03/28	0	98.80	1	98.80	98.30	-1	1,123	-0.09%
2023/03/27	5	100.60	0	0.00	100.00	5	1,126	0.44%
2023/03/24	0	0.00	4	103.13	102.00	-4	1,131	-0.35%
2023/03/23	1	101.50	5	102.00	101.50	-4	1,112	-0.36%
2023/03/22	1.5	102.67	14	101.86	101.50	-12.5	1,106	-1.13%
2023/03/20	0	96.00	2	95.90	96.60	-2	1,067	-0.19%
2023/03/17	2	94.35	2	94.80	94.70	0	1,076	0.00%
2023/03/16	6	94.00	1	93.90	92.70	5	1,084	0.46%
2023/03/15	2	95.30	1	96.30	94.60	1	1,096	0.09%
2023/03/14	3	96.13	1	95.30	95.30	2	1,110	0.18%
2023/03/13	2	96.90	3	96.87	97.20	-1	1,130	-0.09%
2023/03/10	8	99.28	1	99.00	99.00	7	1,147	0.61%
2023/03/09	8	102.63	1	101.50	101.50	7	1,173	0.60%
2023/03/08	0	0.00	2	104.00	104.50	-2	1,206	-0.17%
2023/03/07	1	105.00	1	105.00	105.00	0	1,373	0.00%
2023/03/06	2	103.00	4.2	103.88	104.50	-2.1	1,408	-0.15%
2023/03/03	2	102.50	2	102.00	102.00	0	1,459	0.00%
2023/03/02	5	102.00	7	102.14	102.00	-2	1,479	-0.14%
2023/03/01	5	101.10	2	101.50	101.50	3	1,484	0.20%
2023/02/24	3.1	102.98	2	101.50	101.50	1.1	1,488	0.07%
2023/02/23	0	103.00	2	102.75	103.00	-2	1,488	-0.13%
2023/02/22	2.2	102.30	0	0.00	102.00	2.2	1,509	0.15%
2023/02/21	6	105.50	5	104.60	104.00	1	1,534	0.07%
2023/02/20	8	105.38	4	105.38	105.50	4	1,536	0.26%
2023/02/17	2	105.00	5	104.70	105.50	-3	1,611	-0.19%
2023/02/16	4.2	104.52	7	104.36	105.00	-2.9	1,655	-0.17%
2023/02/15	6	103.17	7	103.79	102.50	-1	1,643	-0.06%
2023/02/14	2	101.00	3	101.17	100.50	-1	1,599	-0.06%
2023/02/13	6	100.00	1	102.00	99.80	5	1,609	0.31%
2023/02/10	3	104.50	1	104.50	102.50	2	1,605	0.12%
2023/02/09	1	102.00	1	102.00	101.50	0	1,568	0.00%
2023/02/07	2	103.75	8	101.56	103.00	-6	1,554	-0.39%
2023/02/06	3	99.40	3	100.50	98.70	0	1,537	0.00%
2023/02/03	6	99.67	4	99.35	99.10	2	1,547	0.13%
2023/02/02	4	99.93	6	100.00	100.50	-2	1,549	-0.13%
2023/02/01	1	98.40	0	0.00	98.70	1	1,544	0.06%
2023/01/31	1	97.10	0	0.00	98.00	1	1,556	0.06%
2023/01/30	0	0.00	6	94.43	96.30	-6	1,565	-0.38%
2023/01/16	1	91.50	0	0.00	91.50	1	1,589	0.06%
2023/01/13	3	93.73	2	92.00	92.00	1	1,599	0.06%
2023/01/12	1	94.70	1	94.00	94.00	0	1,610	0.00%
2023/01/10	1	95.30	1	96.00	94.40	0	1,654	0.00%
2023/01/06	1	93.00	2	93.30	93.30	-1	1,725	-0.06%
2023/01/05	0	0.00	3	93.03	92.70	-3	1,777	-0.17%
2022/12/30	0	0.00	3	92.90	91.50	-3	1,834	-0.16%
2022/12/29	4	91.10	1	91.40	91.40	3	1,836	0.16%
2022/12/28	4.1	92.12	2.1	92.21	91.20	2	1,858	0.11%
2022/12/27	3	95.13	3	95.27	94.60	0	1,866	0.00%
2022/12/23	1	95.00	0	0.00	94.90	1	1,919	0.05%
2022/12/21	4	98.65	0	0.00	96.00	4	1,999	0.20%
2022/12/20	6	100.10	7	102.21	97.50	-1	2,042	-0.05%
2022/12/19	0	0.00	3	99.63	97.70	-3	2,026	-0.15%
2022/12/16	6	100.92	3	101.50	100.50	3	2,038	0.15%
2022/12/15	0	0.00	2	102.00	102.50	-2	2,043	-0.10%
2022/12/13	1	101.00	1	100.00	100.00	0	2,052	0.00%
2022/12/12	1	100.50	3	100.83	100.50	-2	2,071	-0.10%
2022/12/09	3	102.00	3	100.00	100.00	0	2,082	0.00%
2022/12/08	1	100.50	1	101.50	102.00	0	2,084	0.00%
2022/12/07	0	0.00	1	100.00	100.00	-1	2,084	-0.05%
2022/12/06	2	104.00	3	101.83	101.00	-1	2,082	-0.05%
2022/12/05	10	104.75	9	104.61	103.50	1	2,080	0.05%
2022/12/02	6	105.33	4	105.50	105.50	2	2,059	0.10%
2022/12/01	4	104.13	4	104.63	104.50	0	2,056	0.00%
2022/11/30	7	102.29	0	0.00	102.50	7	2,051	0.34%
2022/11/29	5	105.90	6	105.17	103.00	-1	2,034	-0.05%
2022/11/28	0	0.00	1	103.00	101.50	-1	1,882	-0.05%
2022/11/25	7	99.44	14	99.87	100.00	-7	1,890	-0.37%
2022/11/24	2	96.65	1	96.00	97.60	1	1,929	0.05%
2022/11/23	0	0.00	1	95.20	94.80	-1	1,936	-0.05%
2022/11/22	1	95.70	1	93.80	93.80	0	1,979	0.00%
2022/11/21	4	96.43	4	96.40	95.60	0	2,128	0.00%
2022/11/18	12	98.49	2	96.40	96.40	10	2,173	0.46%
2022/11/17	1	99.50	8	99.81	99.50	-7	2,237	-0.31%
2022/11/16	7	99.17	1	98.10	98.10	6	2,436	0.25%
2022/11/15	19	99.24	18	98.41	99.70	1	2,610	0.04%
2022/11/14	8.1	95.29	10	94.71	97.80	-1.9	2,542	-0.07%
2022/11/11	2	91.85	5	92.44	91.30	-3	2,504	-0.12%
2022/11/10	4	91.88	3	91.73	91.40	1	2,499	0.04%
2022/11/09	3	90.97	3	91.87	92.00	0	2,510	0.00%
2022/11/08	11	91.66	7	92.16	90.70	4	2,541	0.16%
2022/11/07	6	91.95	3	92.17	91.60	3	2,549	0.12%
2022/11/04	4	91.33	4	92.35	92.40	0	2,548	0.00%
2022/11/03	4	90.53	3	91.13	91.30	1	2,546	0.04%
2022/11/02	7	91.11	6.3	91.28	91.00	0.7	2,601	0.03%
2022/11/01	0	0.00	0.1	89.30	89.00	-0.1	2,576	0.00%
2022/10/31	1	87.20	1	87.50	87.50	0	2,591	0.00%
2022/10/28	2	87.30	2	84.90	84.90	0	2,624	0.00%
2022/10/26	0	0.00	3	85.50	83.50	-3	2,671	-0.11%
2022/10/25	1	87.50	1	86.90	86.90	0	2,668	0.00%
2022/10/24	0	0.00	1	89.00	87.00	-1	2,682	-0.04%
2022/10/21	2	86.95	2	87.15	86.50	0	2,680	0.00%
2022/10/20	6	86.52	6	86.75	86.90	0	2,691	0.00%
2022/10/19	11	88.51	13	88.35	87.80	-2	2,709	-0.07%
2022/10/18	5	89.24	7	89.69	89.20	-2	2,716	-0.07%
2022/10/17	6	86.92	4	85.90	88.60	2	2,802	0.07%
2022/10/14	3	87.30	4	87.88	87.40	-1	2,809	-0.04%
2022/10/13	7	89.11	10	82.89	83.20	-3	2,819	-0.11%
2022/10/12	13	90.60	13	90.66	90.60	0	2,792	0.00%
2022/10/11	3	91.67	6	91.90	90.50	-3	2,795	-0.11%
2022/10/07	5	98.44	2	96.10	96.10	3	2,813	0.11%
2022/10/06	1	98.40	1	99.00	99.00	0	2,842	0.00%
2022/10/05	5	98.86	3	99.13	98.10	2	2,882	0.07%
2022/10/04	5	96.94	4	97.58	99.00	1	2,924	0.03%
2022/10/03	7	96.07	5	97.06	96.10	2	2,937	0.07%
2022/09/30	2	93.60	3	92.83	95.10	-1	2,988	-0.03%
2022/09/29	1	95.20	1	93.30	93.30	0	3,037	0.00%
2022/09/28	5	100.28	6	96.07	94.70	-1	3,033	-0.03%
2022/09/27	5	101.76	5	100.80	101.50	0	3,038	0.00%
2022/09/26	5	106.80	3	106.17	104.50	2	3,013	0.07%
2022/09/23	6	115.67	25	113.98	114.00	-19	3,039	-0.63%
2022/09/22	1.1	113.86	2	114.75	117.50	-0.9	3,052	-0.03%
2022/09/21	2	113.00	3	114.17	114.00	-1	3,065	-0.03%
2022/09/20	23	112.46	2	112.75	113.00	21	3,095	0.68%
2022/09/19	3.2	114.50	2	112.00	112.00	1.2	3,126	0.04%
2022/09/16	3	117.50	3	115.33	115.00	0	3,151	0.00%
2022/09/15	2	119.25	6	120.33	118.00	-4	3,183	-0.13%
2022/09/14	7	119.43	3	119.67	119.50	4	3,219	0.12%
2022/09/13	5	122.60	3.1	122.21	121.00	1.9	3,233	0.06%
2022/09/12	5	123.10	2	122.50	122.50	3	3,291	0.09%
2022/09/08	1	121.50	7	122.50	123.00	-6	3,342	-0.18%
2022/09/07	3	120.83	3	120.50	120.00	0	3,394	0.00%
2022/09/06	6.2	126.44	3	122.00	122.00	3.2	3,420	0.09%
2022/09/05	5	128.10	4	126.38	126.50	1	3,541	0.03%
2022/09/02	5	129.00	4	129.25	129.50	1	3,668	0.03%
2022/09/01	9	129.22	3	130.17	128.00	6	3,779	0.16%
2022/08/31	19	132.66	18	132.81	133.50	1	3,915	0.03%
2022/08/30	2	128.00	2	128.75	129.00	0	4,148	0.00%
2022/08/29	6	127.00	23	127.00	127.00	-17	4,125	-0.41%
2022/08/26	7	134.79	8	134.88	132.00	-1	4,094	-0.02%
2022/08/25	13	129.73	8	129.94	130.50	5	3,946	0.13%
2022/08/24	8	130.56	4	128.75	129.00	4	3,917	0.10%
2022/08/23	9	129.28	15.3	130.35	129.50	-6.3	3,847	-0.16%
2022/08/22	12	127.33	14	127.68	126.00	-2	3,675	-0.05%
2022/08/19	7	120.86	4	122.25	122.00	3	3,500	0.09%
2022/08/18	30	118.58	3	120.33	120.50	27	3,489	0.77%
2022/08/17	2.3	120.93	2	120.00	120.00	0.3	3,482	0.01%
2022/08/16	3	122.33	4	121.50	120.50	-1	3,495	-0.03%
2022/08/15	3	122.33	3.3	122.89	123.00	-0.3	3,509	-0.01%
2022/08/12	2	119.00	11	120.05	121.50	-9	3,484	-0.26%
2022/08/11	12	119.71	12	118.83	118.00	0	3,508	0.00%
2022/08/10	5.3	116.87	5	117.70	117.50	0.3	3,537	0.01%
2022/08/09	7	116.00	6	116.33	117.00	1	3,582	0.03%
2022/08/08	5	116.70	5.1	117.82	119.00	-0.1	3,561	0.00%
2022/08/05	6	118.25	4.1	118.26	118.00	1.9	3,577	0.05%
2022/08/04	8	116.00	3	117.00	117.50	5	3,605	0.14%
2022/08/03	11	120.59	6	120.33	119.50	5	3,586	0.14%
2022/08/02	6	120.17	8	120.13	120.00	-2	3,580	-0.06%
2022/08/01	0	0.00	5	120.00	121.00	-5	3,585	-0.14%
2022/07/29	7	118.57	3	119.50	121.50	4	3,608	0.11%
2022/07/28	2	120.50	2	117.50	117.50	0	3,671	0.00%
2022/07/27	3	118.33	3	119.67	120.00	0	3,733	0.00%
2022/07/26	3	120.00	2	118.00	118.00	1	3,744	0.03%
2022/07/25	3	120.83	4	121.50	122.00	-1	3,761	-0.03%
2022/07/22	5	124.10	24	124.58	122.00	-19	3,793	-0.50%
2022/07/21	2	117.00	2	118.75	122.00	0	3,759	0.00%
2022/07/20	2	116.00	3	115.67	115.50	-1	3,740	-0.03%
2022/07/19	1	114.50	0	0.00	113.00	1	3,762	0.03%
2022/07/18	24	113.90	21	113.07	114.00	3	3,791	0.08%
2022/07/15	4	113.13	3	113.67	113.50	1	3,810	0.03%
2022/07/14	4	112.38	2	112.75	112.50	2	3,845	0.05%
2022/07/13	2	111.50	5	112.20	111.50	-3	3,856	-0.08%
2022/07/12	29	110.93	2	109.75	108.00	27	3,873	0.70%
2022/07/11	5	120.30	4	119.38	118.50	1	3,881	0.03%
2022/07/08	8	122.19	6	122.08	122.00	2	3,889	0.05%
2022/07/07	1	116.50	3	118.17	120.00	-2	3,881	-0.05%
2022/07/06	1	116.50	2	117.50	115.00	-1	3,902	-0.03%
2022/07/05	1	122.00	0.3	122.00	122.50	0.7	4,069	0.02%
2022/07/04	1	122.50	1	121.00	120.00	0	4,097	0.00%
2022/07/01	3	122.83	1	124.50	120.50	2	4,215	0.05%
2022/06/30	2	129.00	3	127.50	127.50	-1	4,202	-0.02%
2022/06/29	0	0.00	1	129.00	131.00	-1	4,259	-0.02%
2022/06/28	7	129.64	7	129.00	128.50	0	4,339	0.00%
2022/06/27	1	130.00	1	129.50	130.00	0	4,514	0.00%
2022/06/24	3	123.67	2	124.75	123.50	1	4,673	0.02%
2022/06/23	5	125.80	5	127.30	124.50	0	4,710	0.00%
2022/06/22	9	135.44	4	131.38	127.50	5	4,936	0.10%
2022/06/21	7	134.93	7	135.50	136.00	0	5,288	0.00%
2022/06/20	1	137.50	3	139.00	133.50	-2	5,394	-0.04%
2022/06/17	1	140.50	10	141.15	142.50	-9	5,378	-0.17%
2022/06/16	10	143.20	8	141.38	138.00	2	5,459	0.04%
2022/06/15	8	144.63	4	143.50	143.00	4	5,654	0.07%
2022/06/14	16	147.00	26	146.04	145.50	-10	5,779	-0.17%
2022/06/13	11	147.68	30	147.88	147.00	-19	5,721	-0.33%
2022/06/10	5	146.20	5	146.70	148.00	0	5,721	0.00%
2022/06/09	6	143.08	8	144.94	145.50	-2	5,868	-0.03%
2022/06/08	17	143.44	15	142.40	139.50	2	6,113	0.03%
2022/06/07	2	136.25	3	136.00	136.50	-1	6,370	-0.02%
2022/06/06	6	136.42	7	136.36	136.00	-1	6,527	-0.02%
2022/06/02	2	134.50	1	135.00	135.50	1	6,602	0.02%
2022/06/01	6	135.75	6	134.92	135.00	0	6,668	0.00%
2022/05/31	3	135.50	4	135.88	136.50	-1	6,704	-0.01%
2022/05/30	3	135.33	4	135.63	135.50	-1	6,793	-0.01%
2022/05/27	2	131.25	5	133.40	130.50	-3	6,808	-0.04%
2022/05/26	6	131.42	3	130.50	129.50	3	6,967	0.04%
2022/05/25	4	129.63	6	130.58	131.50	-2	7,006	-0.03%
2022/05/24	4	130.25	3	129.00	127.00	1	7,106	0.01%
2022/05/23	5	132.00	5	132.60	132.00	0	7,204	0.00%
2022/05/20	5	129.90	4	130.75	130.50	1	7,243	0.01%
2022/05/19	5	126.80	7	127.50	129.50	-2	7,301	-0.03%
2022/05/18	6	132.33	3	131.50	131.00	3	7,307	0.04%
2022/05/17	15	131.37	4	131.88	131.50	11	7,458	0.15%
2022/05/16	1	128.00	1	129.50	128.50	0	7,425	0.00%
2022/05/13	0	0.00	2	125.00	126.00	-2	7,444	-0.03%
2022/05/12	5	124.20	2	126.00	119.50	3	7,558	0.04%
2022/05/10	8	125.44	9	126.11	129.00	-1	7,561	-0.01%
2022/05/09	9	129.61	23	129.33	128.50	-14	7,621	-0.18%
2022/05/06	5	130.90	5	131.50	132.50	0	7,638	0.00%
2022/05/05	6	134.42	6	136.08	136.00	0	7,638	0.00%
2022/05/04	5	130.20	3	129.00	129.50	2	7,673	0.03%
2022/05/03	3	130.33	1	131.50	131.50	2	7,634	0.03%
2022/04/29	6	130.00	1	130.00	129.50	5	7,654	0.07%
2022/04/28	0	0.00	1	129.00	131.50	-1	7,704	-0.01%
2022/04/27	2.2	130.50	0	0.00	134.00	2.2	7,728	0.03%
2022/04/26	7	135.00	7	133.21	132.50	0	7,783	0.00%
2022/04/25	7	137.21	4	135.13	135.00	3	7,766	0.04%
2022/04/22	2	144.50	3	144.50	143.00	-1	7,732	-0.01%
2022/04/21	2	149.50	1	150.50	147.50	1	7,729	0.01%
2022/04/20	19	150.00	16	149.91	150.00	3	7,722	0.04%
2022/04/19	4	145.75	3	147.50	147.00	1	7,691	0.01%
2022/04/18	6	143.75	6	144.08	143.00	0	7,664	0.00%
2022/04/15	5.2	149.75	5	145.40	145.00	0.2	7,628	0.00%
2022/04/14	3	154.00	3	152.00	152.00	0	7,603	0.00%
2022/04/13	8	154.69	6	153.50	153.00	2	7,598	0.03%
2022/04/12	6	153.17	6	154.50	155.00	0	7,586	0.00%
2022/04/11	19	157.21	18	160.44	156.50	1	7,647	0.01%
2022/04/08	1	153.50	15	156.40	156.50	-14	7,480	-0.19%
2022/04/07	27.1	154.07	7.9	156.56	150.00	19.2	7,424	0.26%
2022/04/06	9.2	160.12	4	161.00	161.00	5.2	7,301	0.07%
2022/04/01	4	162.13	12	163.75	163.00	-8	7,260	-0.11%
2022/03/31	26	161.63	7	161.64	163.00	19	7,208	0.26%
2022/03/30	8	164.25	20	165.53	165.50	-12	7,205	-0.17%
2022/03/29	28	161.86	30	162.93	161.00	-2	7,342	-0.03%
2022/03/28	15	159.73	8	160.06	159.50	7	7,245	0.10%
2022/03/25	26	162.83	17	159.44	158.00	9	7,221	0.12%
2022/03/24	21	162.95	49.1	163.36	165.00	-28.1	6,980	-0.40%
2022/03/23	14	159.07	2	157.00	155.00	12	6,606	0.18%
2022/03/22	10	158.45	8	158.44	158.00	2	6,507	0.03%
2022/03/21	18.1	158.72	14	158.07	157.50	4.1	6,490	0.06%
2022/03/18	19	158.76	34.1	160.33	159.00	-15.1	6,384	-0.24%
2022/03/17	1.3	159.77	10	158.00	160.00	-8.7	6,173	-0.14%
2022/03/16	12	153.63	10	150.95	151.00	2	6,063	0.03%
2022/03/15	18.1	154.86	9	152.67	151.00	9.1	6,161	0.15%
2022/03/14	53	159.63	31	158.27	160.00	22	6,045	0.36%
2022/03/11	14	157.57	22.2	159.31	163.00	-8.2	5,795	-0.14%
2022/03/10	23	158.30	34	158.49	155.00	-11	5,405	-0.20%
2022/03/09	2	147.00	12.1	150.09	153.00	-10.1	4,886	-0.21%
2022/03/08	4.1	143.48	2	145.50	143.00	2.1	4,810	0.04%
2022/03/07	12	144.54	9	144.11	142.50	3	4,772	0.06%
2022/03/04	4	150.63	3	151.33	149.00	1	4,810	0.02%
2022/03/03	13	153.00	18	151.08	150.50	-5	4,844	-0.10%
2022/03/02	7	150.50	0	0.00	153.00	7	4,843	0.14%
2022/03/01	7.6	150.22	19.1	149.59	151.00	-11.5	4,828	-0.24%
2022/02/25	18	145.86	15	143.93	143.50	3	4,754	0.06%
2022/02/24	10.1	146.88	6	146.42	143.50	4.1	4,908	0.08%
2022/02/23	16	149.63	31	150.08	152.00	-15	4,901	-0.31%
2022/02/22	7	146.93	5	146.50	146.50	2	4,942	0.04%
2022/02/21	9	148.67	7	149.36	150.00	2	5,527	0.04%
2022/02/18	7	143.36	9	145.22	148.00	-2	5,693	-0.04%
2022/02/17	15	146.03	13	147.27	144.50	2	5,821	0.03%
2022/02/16	4	144.25	5	144.60	145.00	-1	5,863	-0.02%
2022/02/15	11	145.55	16	145.25	143.00	-5	5,936	-0.08%
2022/02/14	8	143.50	12	144.46	144.00	-4	6,110	-0.07%
2022/02/11	6	141.42	9	143.00	143.50	-3	6,116	-0.05%
2022/02/10	5	142.90	6	143.42	143.00	-1	6,261	-0.02%
2022/02/09	7	142.29	12.1	142.59	146.00	-5.1	6,378	-0.08%
2022/02/08	3	137.33	3	139.33	140.50	0	6,471	0.00%
2022/02/07	9	136.50	5	136.30	136.50	4	6,679	0.06%
2022/01/26	12	138.25	9.2	137.89	136.00	2.8	7,033	0.04%
2022/01/25	9	134.28	6	134.75	135.00	3	7,384	0.04%
2022/01/24	11	131.27	12	132.04	134.00	-1	8,137	-0.01%
2022/01/21	8	132.00	12	134.63	132.00	-4	8,654	-0.05%
2022/01/20	11.1	134.45	8	133.19	132.50	3.1	8,884	0.03%
2022/01/19	6	135.83	16	135.97	137.00	-10	9,719	-0.10%
2022/01/18	12	132.58	4	132.50	132.00	8	10,566	0.08%
2022/01/17	6	130.33	8	131.56	133.00	-2	11,043	-0.02%
2022/01/14	6	127.00	7	127.71	131.00	-1	11,166	-0.01%
2022/01/13	1	128.00	15	127.20	127.50	-14	11,282	-0.12%
2022/01/12	5	132.20	4	130.50	130.50	1	11,387	0.01%
2022/01/11	5	133.10	3	133.50	132.50	2	11,608	0.02%
2022/01/10	2	136.00	4	136.25	136.00	-2	11,716	-0.02%
2022/01/07	7	136.79	3	138.17	135.50	4	11,879	0.03%
2022/01/06	2	140.00	7	140.21	140.50	-5	12,081	-0.04%
2022/01/05	2	145.25	2	144.75	143.00	0	12,411	0.00%
2022/01/04	14	149.82	15.1	151.60	148.50	-1.1	12,618	-0.01%
2022/01/03	7	148.86	2	150.00	147.00	5	12,823	0.04%
2021/12/30	6	147.42	1.2	147.83	148.00	4.8	12,927	0.04%
2021/12/29	4	146.75	3	147.51	147.50	1	12,991	0.01%
2021/12/28	5	145.50	1	145.50	144.50	4	13,027	0.03%
2021/12/27	3	144.67	2	145.00	145.00	1	13,055	0.01%
2021/12/24	7	147.29	4.1	148.60	147.00	2.9	13,071	0.02%
2021/12/23	19	151.24	16.3	152.87	147.50	2.7	12,993	0.02%
2021/12/22	2	142.00	7	144.43	145.00	-5	12,687	-0.04%
2021/12/21	2	138.00	3	140.00	142.50	-1	12,613	-0.01%
2021/12/20	2.1	138.24	1	138.50	137.00	1.1	12,602	0.01%
2021/12/16	1	137.50	7	138.58	138.00	-6	12,626	-0.05%
2021/12/15	6.2	136.27	6	136.00	139.50	0.2	12,633	0.00%
2021/12/14	3	137.67	5	136.70	135.00	-2	12,647	-0.02%
2021/12/13	5	140.50	14	141.29	141.00	-9	12,659	-0.07%
2021/12/10	11	143.23	10	143.15	142.50	1	12,728	0.01%
2021/12/09	26	148.38	11.3	147.44	146.50	14.7	13,015	0.11%
2021/12/08	1	142.50	1	143.00	142.50	0	12,898	0.00%
2021/12/07	3.2	143.50	5	141.30	141.00	-1.8	12,952	-0.01%
2021/12/06	6	141.33	4	141.38	144.00	2	13,030	0.02%
2021/12/03	9	141.06	5	142.80	142.00	4	13,053	0.03%
2021/12/02	6	141.75	4	139.38	139.00	2	13,121	0.02%
2021/12/01	4.3	142.19	5	141.90	145.50	-0.7	13,177	-0.01%
2021/11/30	26	145.85	13	145.42	144.50	13	13,208	0.10%
2021/11/29	7	140.59	10	141.70	145.50	-3	13,291	-0.02%
2021/11/26	6	142.17	6	141.09	142.50	0	13,330	0.00%
2021/11/25	3	148.17	12	148.46	145.50	-9	13,659	-0.07%
2021/11/24	21.3	145.80	30	145.35	147.50	-8.8	13,788	-0.06%
2021/11/23	24	154.08	12.1	153.00	148.50	12	14,060	0.08%
2021/11/22	23.1	154.11	17	151.56	150.00	6.1	14,771	0.04%
2021/11/19	9	157.06	7.4	158.08	157.00	1.6	15,030	0.01%
2021/11/18	45.2	162.56	51.1	161.66	155.50	-5.9	15,321	-0.04%
2021/11/17	34	156.76	12	159.71	155.00	22	15,486	0.14%
2021/11/16	25	156.78	15.2	156.56	155.50	9.8	15,748	0.06%
2021/11/15	19.1	154.77	33	154.65	160.00	-13.9	16,121	-0.09%
2021/11/12	7	151.29	9	153.00	151.50	-2	16,089	-0.01%
2021/11/11	23.1	152.35	26	152.52	151.50	-3	16,228	-0.02%
2021/11/10	12	145.83	10	146.25	150.00	2	16,164	0.01%
2021/11/09	13	148.58	9	149.94	149.50	4	16,175	0.02%
2021/11/08	9	147.78	9	147.94	149.50	0	16,223	0.00%
2021/11/05	16.1	149.94	16	150.00	151.50	0.1	16,311	0.00%
2021/11/04	17	150.50	6.1	149.70	149.00	10.9	16,569	0.07%
2021/11/03	18.1	155.06	11	155.32	156.00	7.1	16,566	0.04%
2021/11/02	27.2	159.90	33	163.11	154.00	-5.8	16,636	-0.03%
2021/11/01	59	172.13	52	172.68	171.00	7	16,465	0.04%
2021/10/29	23	167.93	31.6	169.33	171.50	-8.6	15,738	-0.05%
2021/10/28	17	151.62	20.6	151.90	156.00	-3.6	15,275	-0.02%
2021/10/27	40	153.73	42	154.51	153.50	-2	15,079	-0.01%
2021/10/26	31	149.76	35.1	150.54	149.00	-4.1	14,249	-0.03%
2021/10/25	5	136.50	17.1	137.58	140.50	-12.1	13,356	-0.09%
2021/10/22	0	0.00	10	126.40	128.00	-10	12,987	-0.08%
2021/10/21	7	126.07	14.1	126.46	122.50	-7.1	12,962	-0.05%
2021/10/20	9	125.17	10	125.25	124.00	-1	12,892	-0.01%
2021/10/19	19	124.92	15	124.63	122.00	4	12,971	0.03%
2021/10/18	2	123.50	6	120.67	119.50	-4	12,996	-0.03%
2021/10/15	3	119.83	12.1	120.37	123.00	-9.1	13,226	-0.07%
2021/10/14	28.1	118.59	18	117.86	118.50	10.1	13,152	0.08%
2021/10/13	33	122.09	36.3	123.05	122.00	-3.3	13,025	-0.03%
2021/10/12	20	120.85	60	121.27	120.00	-40	12,778	-0.31%
2021/10/08	14	119.36	14.1	119.79	120.00	-0.1	12,660	0.00%
2021/10/07	1	116.50	11	113.05	116.50	-10	12,398	-0.08%
2021/10/06	9	107.28	19	109.45	107.00	-10	12,727	-0.08%
2021/10/05	5	100.44	7	103.09	106.00	-2	12,910	-0.02%
2021/10/04	7	103.64	8	101.25	101.00	-1	12,941	-0.01%
2021/10/01	7	105.71	8	102.81	102.00	-1	13,020	-0.01%
2021/09/30	9	106.94	12	107.88	109.50	-3	13,179	-0.02%
2021/09/29	23.2	106.41	8	107.38	106.00	15.2	13,429	0.11%
2021/09/28	5	111.50	3	112.17	110.50	2	13,549	0.01%
2021/09/27	8	113.00	8	113.38	112.00	0	13,709	0.00%
2021/09/24	8	109.94	10	111.40	111.00	-2	13,859	-0.01%
2021/09/23	12	109.29	14	109.71	108.50	-2	13,951	-0.01%
2021/09/22	10	108.65	7	109.00	109.00	3	14,260	0.02%
2021/09/17	11	109.00	11	110.41	112.00	0	14,509	0.00%
2021/09/16	22	111.70	14	109.96	109.50	8	14,585	0.05%
2021/09/15	16	113.31	11	112.36	112.50	5	14,619	0.03%
2021/09/14	17	117.32	37	117.68	115.50	-20	14,525	-0.14%
2021/09/13	6	112.83	6	114.33	112.50	0	14,174	0.00%
2021/09/10	17	112.53	10	113.00	112.00	7	14,098	0.05%
2021/09/09	12	109.92	16	110.34	113.00	-4	14,010	-0.03%
2021/09/08	12	109.04	9	107.94	107.50	3	13,904	0.02%
2021/09/07	20.2	109.31	16	109.69	112.00	4.2	13,856	0.03%
2021/09/06	15.1	111.88	13	113.15	112.50	2.1	13,734	0.02%
2021/09/03	25	114.04	21	112.55	112.00	4	13,593	0.03%
2021/09/02	41	114.05	19	113.42	114.00	22	13,504	0.16%
2021/09/01	25	119.68	18	118.58	118.00	7	13,317	0.05%
2021/08/31	42	122.62	40	123.54	122.00	2	13,191	0.02%
2021/08/30	29	119.83	23	121.30	122.00	6	12,758	0.05%
2021/08/27	44	122.03	29	122.09	121.00	15	12,572	0.12%
2021/08/26	37	125.61	74	127.29	125.00	-37	12,189	-0.30%
2021/08/25	42	117.07	39	117.53	119.00	3	11,297	0.03%
2021/08/24	48	124.48	51	124.60	122.00	-3	10,933	-0.03%
2021/08/23	85	123.25	51	123.58	125.50	34	10,497	0.32%
2021/08/20	24	111.88	44	115.28	119.00	-20	9,685	-0.21%
2021/08/19	45	111.79	44	112.06	108.50	1	9,177	0.01%
2021/08/18	13	101.68	16	103.39	109.50	-3	8,628	-0.03%
2021/08/17	31.2	105.06	30	104.38	101.00	1.2	8,435	0.01%
2021/08/16	27	104.22	24	104.42	105.00	3	8,195	0.04%
2021/08/13	30	108.92	32	109.09	106.00	-2	8,024	-0.02%
2021/08/12	20	107.40	19	108.24	110.50	1	7,854	0.01%
2021/08/11	37.3	109.70	37.1	109.81	106.00	0.3	7,645	0.00%
2021/08/10	57	121.12	41	121.70	117.50	16	7,389	0.22%
2021/08/09	41	120.79	68	122.40	117.50	-27	6,966	-0.39%
2021/08/06	35	121.37	79	123.94	121.50	-44	6,723	-0.65%
2021/08/05	23	119.28	26	120.37	121.00	-3	6,276	-0.05%
2021/08/04	4	114.00	2	115.00	112.00	2	6,025	0.03%
2021/08/03	9	115.56	8	116.44	115.00	1	5,977	0.02%
2021/08/02	5	114.90	6	115.17	118.00	-1	5,880	-0.02%
2021/07/30	7	112.00	7	111.36	107.50	0	5,758	0.00%
2021/07/29	13	109.12	15	109.37	113.00	-2	5,699	-0.04%
2021/07/28	58	102.78	15	106.20	107.50	43	5,626	0.76%
2021/07/27	39	113.64	7	111.86	110.50	32	5,535	0.58%
2021/07/26	7	119.86	11	120.68	119.50	-4	5,446	-0.07%
2021/07/23	48	121.58	32	121.44	117.50	16	5,393	0.30%
2021/07/22	17	130.24	42.1	128.88	128.00	-25.1	5,200	-0.48%
2021/07/21	23	127.89	37	128.89	131.50	-14	4,918	-0.28%
2021/07/20	17	121.09	11	123.36	120.50	6	4,568	0.13%
2021/07/19	6	121.25	11.3	122.94	124.00	-5.3	4,463	-0.12%
2021/07/16	7	123.07	9	121.94	122.00	-2	4,377	-0.05%
2021/07/15	19.1	114.67	22	116.66	121.50	-3	4,269	-0.07%
2021/07/14	14	113.39	12	113.83	113.00	2	4,147	0.05%
2021/07/13	37	122.91	33	123.02	117.00	4	4,066	0.10%
2021/07/12	14	117.61	37	121.38	122.50	-23	3,624	-0.63%
2021/07/09	18	109.22	26	108.77	111.50	-8	3,379	-0.24%
2021/07/08	51	113.40	33	112.05	111.50	18	3,383	0.53%
2021/07/07	37	114.28	35	113.09	112.50	2	3,450	0.06%
2021/07/06	33	111.24	19.2	111.63	114.00	13.8	3,279	0.42%
2021/07/05	6	109.33	12	112.50	112.50	-6	3,071	-0.20%
2021/07/02	6	98.50	10	99.84	102.50	-4	2,919	-0.14%
2021/07/01	22	96.30	20	97.22	93.50	2	2,734	0.07%
2021/06/30	19	100.27	13	99.32	99.70	6	2,545	0.24%
2021/06/29	12	101.70	26	104.79	102.50	-14	2,432	-0.58%
2021/06/28	9	94.10	39	95.41	96.20	-30	2,133	-1.41%
2021/06/25	1	92.00	6	92.90	92.90	-5	1,856	-0.27%
2021/06/24	1	83.30	0	0.00	84.50	1	1,734	0.06%
2021/06/23	1	80.00	6	79.90	79.70	-5	1,647	-0.30%
2021/06/21	4	76.40	0	0.00	77.00	4	1,630	0.25%
2021/06/16	4	79.60	7	80.19	78.10	-3	1,635	-0.18%
2021/06/15	2	77.10	0	0.00	80.50	2	1,619	0.12%
2021/06/10	5	77.30	3	77.40	77.10	2	1,607	0.12%
2021/06/09	18	76.69	0	0.00	76.00	18	1,610	1.12%
2021/06/08	6	77.00	2	77.85	78.40	4	1,621	0.25%
2021/06/07	1	76.00	0	0.00	77.60	1	1,634	0.06%
2021/06/03	0	0.00	1	77.70	78.20	-1	1,647	-0.06%
2021/06/02	2	78.50	2	79.00	79.00	0	1,652	0.00%
2021/06/01	2	77.25	1	77.60	78.00	1	1,632	0.06%
2021/05/28	0	0.00	1	73.50	73.00	-1	1,638	-0.06%
2021/05/27	0	0.00	1	72.30	72.20	-1	1,676	-0.06%
2021/05/18	1	64.00	1	64.10	64.10	0	1,857	0.00%
2021/05/13	1	60.30	1	65.10	64.80	0	1,831	0.00%
2021/05/12	7	65.86	1	63.50	64.60	6	1,831	0.33%
2021/05/11	1	74.30	5	70.46	70.00	-4	1,798	-0.22%
2021/05/10	2	77.70	1	77.90	76.80	1	1,778	0.06%
2021/05/04	0	0.00	3	79.00	76.40	-3	1,751	-0.17%
2021/05/03	0	0.00	1	85.20	82.00	-1	1,718	-0.06%
2021/04/29	6	86.77	0	0.00	86.90	6	1,687	0.36%
2021/04/28	2	84.95	0	0.00	85.00	2	1,649	0.12%
2021/04/27	0	0.00	2	82.10	82.20	-2	1,636	-0.12%
2021/04/23	0	0.00	2	80.95	81.00	-2	1,633	-0.12%
2021/04/22	4	81.40	1	81.20	80.80	3	1,644	0.18%
2021/04/21	0	0.00	1	81.30	81.30	-1	1,621	-0.06%
2021/04/20	3	82.77	1	83.20	82.40	2	1,615	0.12%
2021/04/19	2	81.90	0	0.00	81.50	2	1,617	0.12%
2021/04/16	1	84.00	1	85.73	84.40	0	1,596	0.00%
2021/04/15	1	85.00	0	0.00	84.60	1	1,604	0.06%
2021/04/14	13	83.40	2	85.35	86.00	11	1,586	0.69%
2021/04/13	11	90.60	3	89.80	83.10	8	1,505	0.53%
2021/04/12	0	0.00	2	88.90	88.90	-2	1,329	-0.15%
2021/04/09	0	0.00	10.1	79.98	80.90	-10.1	1,318	-0.77%
2021/04/01	4	74.10	6.6	74.31	73.90	-2.6	1,456	-0.18%
2021/03/31	1	75.60	7	74.86	76.60	-6	1,521	-0.39%
2021/03/30	5	73.60	0	0.00	73.00	5	1,501	0.33%
2021/03/25	0	0.00	1	71.30	70.80	-1	1,509	-0.07%
2021/03/24	6	70.15	0	0.00	69.80	6	1,507	0.40%
2021/03/19	2	70.50	0	0.00	70.80	2	1,558	0.13%
2021/03/18	5	71.86	0	0.00	72.40	5	1,548	0.32%
2021/03/17	2	71.90	0	0.00	71.80	2	1,548	0.13%
2021/03/16	3	72.13	2	73.80	72.20	1	1,549	0.06%
2021/03/15	0	73.50	0	0.00	73.20	0	1,548	0.00%
2021/03/12	4	72.60	0	0.00	73.50	4	1,547	0.26%
2021/03/11	0	73.00	4	73.35	73.60	-4	1,531	-0.26%
2021/03/10	0	0.00	3.1	72.39	71.10	-3.1	1,544	-0.20%
2021/03/05	0	0.00	1	71.30	70.70	-1	1,521	-0.07%
2021/03/04	0	71.30	0	0.00	71.40	0	1,519	0.00%
2021/03/03	0	0.00	1	72.00	71.30	-1	1,525	-0.07%
2021/03/02	6	71.62	0	0.00	70.10	6	1,557	0.39%
2021/02/26	1	73.50	34.7	74.19	73.50	-33.7	1,526	-2.21%
2021/02/25	0	0.00	1	71.20	70.50	-1	1,454	-0.07%
2021/02/24	0	69.30	0	0.00	69.50	0	1,428	0.00%
2021/02/23	0	0.00	6	71.18	70.80	-6	1,412	-0.42%
2021/02/22	3	71.07	2	71.05	71.00	1	1,385	0.07%
2021/02/19	0	67.00	2	68.50	68.00	-2	1,347	-0.15%
2021/02/18	1	68.90	2	68.25	68.00	-1	1,331	-0.07%
2021/02/17	0	0.00	1	64.40	64.50	-1	1,283	-0.08%
2021/02/03	0	0.00	2	62.45	62.20	-2	1,255	-0.16%
2021/02/02	1	59.50	13	59.27	61.00	-12	1,236	-0.97%
2021/02/01	0	58.60	1	59.00	59.00	-1	1,220	-0.08%
2021/01/28	0	0.00	3.5	60.89	60.90	-3.5	1,197	-0.29%
2021/01/27	2	61.50	0	0.00	61.40	2	1,179	0.17%
2021/01/26	0	63.00	0	0.00	61.80	0	1,177	0.00%
2021/01/21	2	61.50	0	0.00	61.30	2	1,158	0.17%
2021/01/20	1	61.90	2	65.80	61.70	-1	1,151	-0.09%
2021/01/19	10	65.30	12	66.55	65.20	-2	1,133	-0.18%
2021/01/18	12	65.50	0	0.00	65.30	12	1,123	1.07%
2021/01/15	1	67.60	0	0.00	66.90	1	1,111	0.09%
2021/01/12	1	68.40	0	0.00	65.60	1	1,065	0.09%
2021/01/11	2	68.65	0	0.00	68.60	2	1,047	0.19%
2021/01/08	5	69.14	1	69.10	68.00	4	1,032	0.39%
2021/01/07	1	67.10	1	68.80	67.20	0	986	0.00%
2021/01/06	2	67.20	10	67.67	67.00	-8	975	-0.82%
2021/01/04	0	0.00	3	71.87	71.50	-3	927	-0.32%
2020/12/30	3	72.57	1	71.50	71.50	2	872	0.23%
2020/12/29	3	70.40	1	70.50	69.80	2	811	0.25%
2020/12/28	12	73.55	8	74.39	73.50	4	763	0.52%
2020/12/25	1	65.10	4	67.78	68.90	-3	647	-0.46%
2020/12/24	2	62.00	0	0.00	62.70	2	540	0.37%
2020/12/21	1	63.10	0	0.00	62.40	1	516	0.19%
2020/12/15	0	0.00	2	62.15	61.30	-2	480	-0.42%
2020/12/11	0	0.00	5	60.74	60.40	-5	451	-1.11%
2020/12/09	6	59.93	0	0.00	59.70	6	451	1.33%
2020/12/07	0	0.00	1	62.30	61.00	-1	445	-0.22%
2020/12/04	0	0.00	1	61.60	62.00	-1	441	-0.23%
2020/12/02	0	0.00	3	59.20	59.80	-3	420	-0.71%
2020/12/01	3	58.97	0	0.00	59.10	3	429	0.70%
2020/11/30	1	60.60	0	0.00	59.50	1	439	0.23%
2020/11/27	2	60.10	0	0.00	60.10	2	458	0.44%
2020/11/26	2	61.50	2	62.15	61.90	0	563	0.00%
2020/11/25	4	57.88	0	0.00	57.10	4	569	0.70%
2020/11/24	0	0.00	1	56.40	56.30	-1	559	-0.18%
2020/11/23	0	0.00	1	56.10	56.10	-1	564	-0.18%
2020/11/20	1	55.40	0	0.00	55.20	1	565	0.18%
2020/11/03	0	0.00	0	53.40	54.00	0	584	0.00%
2020/10/29	0	0.00	1	53.00	53.30	-1	588	-0.17%
2020/10/14	1	56.10	0	0.00	56.00	1	636	0.16%
2020/10/08	1	57.40	0	0.00	57.40	1	669	0.15%
2020/10/06	0	0.00	1	58.40	58.10	-1	679	-0.15%
2020/09/30	0	0.00	1	57.00	57.50	-1	713	-0.14%
2020/09/29	1	57.40	0	0.00	57.20	1	775	0.13%
2020/09/25	3	56.30	0	0.00	56.10	3	861	0.35%
2020/09/24	1	57.70	1	58.10	57.70	0	858	0.00%
2020/09/21	0	0.00	5	62.90	62.80	-5	861	-0.58%
2020/09/07	0	0.00	1	63.00	61.70	-1	825	-0.12%
2020/09/04	1	61.00	0	0.00	61.60	1	823	0.12%
2020/09/03	3	63.77	9	63.14	63.50	-6	813	-0.74%
2020/09/02	7	64.14	2	63.95	63.60	5	831	0.60%
2020/09/01	17	66.70	13	67.60	66.00	4	811	0.49%
2020/08/31	5	64.30	3	64.93	65.00	2	690	0.29%
2020/08/28	7	59.41	0	0.00	59.10	7	689	1.02%
2020/08/18	0	0.00	1	59.50	58.70	-1	696	-0.14%
2020/08/17	0	0.00	1	58.30	58.40	-1	695	-0.14%
2020/08/14	0	0.00	2	57.50	57.60	-2	695	-0.29%
2020/08/12	0	0.00	2	57.50	57.80	-2	697	-0.29%
2020/08/07	1	58.90	0	0.00	59.00	1	716	0.14%
2020/08/05	1	62.00	1	61.00	60.90	0	723	0.00%
2020/07/24	6	63.93	0	0.00	61.50	6	832	0.72%
2020/07/23	3	62.10	0	0.00	63.90	3	845	0.35%
2020/07/17	3	63.13	4	63.80	61.00	-1	835	-0.12%
2020/07/16	0	0.00	1	60.40	60.40	-1	816	-0.12%
2020/07/13	0	61.10	1	61.60	61.20	-1	849	-0.12%
2020/07/09	1	63.00	0	0.00	61.80	1	861	0.12%
2020/07/08	3	64.97	2	65.00	64.60	1	842	0.12%
2020/07/07	5	65.18	1	65.60	65.60	4	784	0.51%
2020/07/02	0	0.00	3	59.93	60.20	-3	710	-0.42%
2020/07/01	1	59.30	0	0.00	58.40	1	702	0.14%
2020/06/30	0	0.00	0	58.40	58.60	0	697	0.00%
2020/06/18	0	0.00	2	58.60	59.60	-2	704	-0.28%
2020/06/09	6	64.65	7	64.21	63.50	-1	727	-0.14%
2020/06/08	0	0.00	2	63.05	62.50	-2	713	-0.28%
2020/06/05	1	63.90	1	64.40	63.70	0	708	0.00%
2020/06/04	8	66.94	10	65.46	65.00	-2	707	-0.28%
2020/06/03	3	62.40	0	0.00	64.10	3	663	0.45%
2020/06/02	2	58.70	0	0.00	58.30	2	641	0.31%
2020/06/01	0	0.00	1	56.20	56.70	-1	633	-0.16%
2020/05/29	1	56.70	0	0.00	55.60	1	632	0.16%
2020/05/22	1	56.70	0	0.00	56.50	1	629	0.16%
2020/05/19	0	0.00	1	59.00	58.70	-1	625	-0.16%
2020/05/15	1	58.20	1	60.70	58.30	0	621	0.00%
2020/05/13	0	0.00	2	64.20	64.20	-2	605	-0.33%
2020/05/11	2	64.40	1	63.30	64.50	1	596	0.17%
2020/05/08	1	62.80	0	0.00	63.00	1	586	0.17%
2020/05/07	2	62.35	2	63.80	62.60	0	582	0.00%
2020/05/06	2	63.50	2	62.40	62.40	0	579	0.00%
2020/05/05	0	0.00	1	64.80	63.10	-1	574	-0.17%
2020/05/04	1	62.40	1	62.60	62.70	0	567	0.00%
2020/04/30	1	63.90	3	63.63	63.90	-2	565	-0.35%
2020/04/29	9	63.93	2	65.10	63.00	7	553	1.26%
2020/04/28	1	58.20	0	0.00	60.00	1	496	0.20%
2020/04/27	0	0.00	1	55.30	54.60	-1	481	-0.21%
2020/04/23	0	0.00	1	54.50	54.50	-1	476	-0.21%
2020/04/22	1	52.00	0	0.00	54.00	1	472	0.21%
2020/04/21	1	54.20	0	0.00	54.00	1	463	0.22%
2020/04/20	0	0.00	1	57.70	57.90	-1	452	-0.22%
2020/04/17	1	58.30	1	57.30	57.20	0	442	0.00%
2020/04/16	1	55.70	1	54.70	56.00	0	427	0.00%
2020/04/13	0	0.00	1	45.75	46.40	-1	385	-0.26%
2020/04/10	1	45.55	0	0.00	46.40	1	383	0.26%
2020/04/08	0	0.00	2	43.25	44.20	-2	379	-0.53%
2020/04/06	0	41.00	1	40.90	41.00	-1	371	-0.27%
2020/03/31	1	40.40	0	0.00	39.20	1	375	0.27%
2020/03/26	0	0.00	1	38.60	38.95	-1	405	-0.25%
2020/03/25	1	34.60	0	0.00	36.55	1	400	0.25%
2020/03/20	0	0.00	1	34.10	33.90	-1	395	-0.25%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/18	1	37.80	0	0.00	36.30	1	385	0.26%
2020/03/13	0	0.00	1	44.25	45.25	-1	350	-0.29%
2020/03/02	1	61.60	2	62.25	62.50	-1	293	-0.34%
2020/02/27	0	0.00	1	64.30	64.00	-1	291	-0.34%
2020/02/25	0	0.00	6	66.12	67.20	-6	289	-2.08%
2020/02/21	1	67.80	1	67.80	67.80	0	296	0.00%
2020/02/19	6	68.70	0	0.00	68.70	6	294	2.04%
2020/01/08	0	0.00	1	75.50	75.20	-1	297	-0.34%
2020/01/07	4	76.80	0	0.00	75.80	4	296	1.35%
2020/01/06	1	77.10	0	0.00	77.00	1	298	0.34%
2020/01/03	0	0.00	1	76.20	76.10	-1	297	-0.34%
2019/12/31	0	0.00	2	78.10	77.50	-2	291	-0.69%
2019/12/27	0	0.00	2	79.00	78.40	-2	291	-0.69%
2019/12/26	0	0.00	1	78.10	78.00	-1	298	-0.34%
2019/12/25	2	79.30	3	79.43	79.00	-1	296	-0.34%
2019/12/13	0	0.00	1	74.30	73.40	-1	309	-0.32%
2019/12/06	1	73.20	0	0.00	72.60	1	342	0.29%
2019/12/02	0	0.00	1	72.60	72.30	-1	365	-0.27%
2019/11/26	1	74.90	0	0.00	75.00	1	379	0.26%
2019/11/19	0	0.00	1	75.70	75.80	-1	396	-0.25%
2019/11/18	3	76.20	0	0.00	75.80	3	403	0.74%
2019/11/12	1	76.20	1	76.70	76.60	0	417	0.00%
2019/11/11	1	76.60	1	76.00	75.60	0	419	0.00%
2019/11/08	1	79.20	0	0.00	78.20	1	413	0.24%
2019/11/07	1	79.40	0	0.00	79.10	1	415	0.24%
2019/11/06	0	0.00	1	81.00	80.00	-1	416	-0.24%
2019/11/05	0	0.00	1	80.30	80.70	-1	418	-0.24%
2019/11/04	1	80.00	1	80.00	79.70	0	420	0.00%
2019/11/01	0	0.00	1	80.90	80.40	-1	424	-0.24%
2019/10/31	1	80.60	1	81.70	80.50	0	434	0.00%
2019/10/29	1	81.80	1	82.00	81.50	0	448	0.00%
2019/10/28	1	82.20	0	0.00	82.40	1	451	0.22%
2019/10/24	13	83.28	15	83.13	82.80	-2	458	-0.44%
2019/10/14	1	80.10	0	0.00	78.90	1	488	0.20%
2019/10/04	0	0.00	1	80.10	80.60	-1	493	-0.20%
2019/09/23	1	82.30	0	0.00	82.30	1	583	0.17%
2019/09/18	2	81.95	0	0.00	81.80	2	562	0.36%
2019/09/17	4	84.10	0	0.00	83.50	4	554	0.72%
2019/09/16	1	84.80	6	83.97	84.10	-5	567	-0.88%
2019/09/12	0	0.00	1	82.80	82.80	-1	555	-0.18%
2019/09/11	1	83.10	2	83.00	83.00	-1	553	-0.18%
2019/09/10	2	81.45	0	0.00	82.20	2	557	0.36%
2019/09/09	2	82.60	1	82.20	82.60	1	552	0.18%
2019/09/02	1	79.10	0	0.00	79.40	1	560	0.18%
2019/08/30	0	0.00	1	79.50	78.60	-1	557	-0.18%
2019/08/28	0	0.00	1	78.80	77.60	-1	552	-0.18%
2019/08/27	1	78.10	1	77.60	78.30	0	545	0.00%
2019/08/22	0	0.00	8	77.05	76.70	-8	536	-1.49%
2019/08/21	0	0.00	1	77.00	77.10	-1	534	-0.19%
2019/08/08	0	0.00	2	72.00	72.50	-2	547	-0.37%
2019/08/07	0	0.00	2	70.80	70.80	-2	552	-0.36%
2019/07/30	0	0.00	1	76.40	75.50	-1	658	-0.15%
2019/07/26	2	75.65	0	0.00	75.60	2	664	0.30%
2019/07/23	0	0.00	2	79.00	79.00	-2	651	-0.31%
2019/07/22	0	0.00	6	77.83	77.20	-6	650	-0.92%
2019/07/18	3	78.17	0	0.00	77.00	3	654	0.46%
2019/07/15	4	79.80	0	0.00	80.00	4	647	0.62%
2019/07/11	1	80.00	3	80.70	79.90	-2	676	-0.30%
2019/07/10	2	79.60	0	0.00	79.80	2	686	0.29%
2019/07/09	3	79.30	0	0.00	79.00	3	698	0.43%
2019/07/08	0	0.00	1	81.50	81.30	-1	715	-0.14%
2019/07/05	4	84.40	3	84.20	84.20	1	719	0.14%
2019/07/03	0	0.00	3	84.77	83.10	-3	735	-0.41%
2019/07/02	1	83.60	2	82.20	82.20	-1	707	-0.14%
2019/07/01	2	79.80	1	78.50	80.00	1	694	0.14%
2019/06/27	0	0.00	2	77.30	77.00	-2	693	-0.29%
2019/06/26	0	0.00	3	75.40	75.60	-3	699	-0.43%
2019/06/24	2	77.70	2	78.15	77.80	0	719	0.00%
2019/06/21	2	78.20	1	77.90	77.90	1	725	0.14%
2019/06/19	10	76.30	2	76.15	75.70	8	729	1.10%
2019/06/18	3	77.47	0	0.00	76.10	3	733	0.41%
2019/06/17	1	75.50	0	0.00	75.90	1	732	0.14%
2019/06/13	2	75.55	1	75.40	75.40	1	790	0.13%
2019/06/12	10	75.88	2	75.55	75.10	8	801	1.00%
2019/06/11	1	72.60	0	0.00	72.60	1	789	0.13%
2019/06/10	0	0.00	2	71.90	71.50	-2	789	-0.25%
2019/06/06	2	71.00	0	0.00	71.40	2	796	0.25%
2019/06/05	0	0.00	2	71.70	71.00	-2	807	-0.25%
2019/06/04	2	71.90	0	0.00	71.10	2	830	0.24%
2019/05/30	0	0.00	1	72.90	72.70	-1	859	-0.12%
2019/05/29	0	0.00	1	71.40	72.30	-1	875	-0.11%
2019/05/28	2	71.65	2	71.55	71.70	0	886	0.00%
2019/05/24	2	70.30	0	0.00	70.20	2	918	0.22%
2019/05/23	2	70.00	0	0.00	70.10	2	929	0.22%
2019/05/15	1	75.40	2	75.00	75.60	-1	1,296	-0.08%
2019/05/13	0	0.00	5	74.50	72.00	-5	1,298	-0.39%
2019/05/10	0	0.00	4	74.93	74.70	-4	1,306	-0.31%
2019/05/09	3	75.47	3	75.17	74.30	0	1,301	0.00%
2019/05/06	2	85.45	0	0.00	85.00	2	1,247	0.16%
2019/05/03	0	0.00	4	88.05	87.80	-4	1,243	-0.32%
2019/05/02	1	87.60	0	0.00	87.40	1	1,244	0.08%
2019/04/30	0	0.00	1	86.20	86.20	-1	1,245	-0.08%
2019/04/29	3	85.33	3	85.47	85.20	0	1,258	0.00%
2019/04/26	2	87.00	0	0.00	87.20	2	1,260	0.16%
2019/04/25	1	88.20	0	0.00	87.60	1	1,282	0.08%
2019/04/24	3	88.97	0	0.00	88.20	3	1,370	0.22%
2019/04/23	0	0.00	2	87.30	87.90	-2	1,388	-0.14%
2019/04/22	0	0.00	1	89.70	89.00	-1	1,392	-0.07%
2019/04/19	18	89.44	0	0.00	89.60	18	1,410	1.28%
2019/04/18	3	88.90	0	0.00	88.40	3	1,434	0.21%
2019/04/17	18	88.60	4	89.33	89.90	14	1,477	0.95%
2019/04/16	3	87.80	0	0.00	88.10	3	1,480	0.20%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	0	0.00	1	91.50	91.10	-1	1,476	-0.07%
2019/04/10	0	0.00	7	94.06	92.70	-7	1,471	-0.48%
2019/04/08	1	93.30	0	0.00	92.90	1	1,453	0.07%
2019/04/03	10	91.50	0	0.00	92.30	10	1,456	0.69%
2019/04/02	1	91.80	0	0.00	91.70	1	1,472	0.07%
2019/03/29	10	91.79	2	91.10	90.70	8	1,500	0.53%
2019/03/28	2	90.05	1	90.00	90.00	1	1,514	0.07%
2019/03/27	0	0.00	1	92.30	91.80	-1	1,512	-0.07%
2019/03/26	3	92.13	1	92.60	91.70	2	1,519	0.13%
2019/03/25	5	92.10	0	0.00	92.00	5	1,539	0.32%
2019/03/19	1	96.20	0	0.00	94.80	1	1,635	0.06%
2019/03/18	1	94.60	1	95.60	94.80	0	1,613	0.00%
2019/03/15	4	98.15	7	98.31	97.50	-3	1,592	-0.19%
2019/03/11	1	96.30	0	0.00	97.30	1	1,622	0.06%
2019/03/08	5	96.30	1	97.20	95.70	4	1,659	0.24%
2019/03/07	3	98.73	1	99.00	98.10	2	1,646	0.12%
2019/03/05	1	99.30	1	99.80	99.30	0	1,677	0.00%
2019/03/04	15	100.41	2	101.00	100.50	13	1,698	0.77%
2019/02/27	6	98.23	4	98.88	100.00	2	1,702	0.12%
2019/02/26	2	99.20	2	100.00	98.50	0	1,713	0.00%
2019/02/25	4	99.38	0	0.00	99.10	4	1,708	0.23%
2019/02/22	10	100.40	0	0.00	100.00	10	1,705	0.59%
2019/02/20	14	105.54	11	102.95	102.00	3	1,808	0.17%
2019/02/19	1	103.00	1	104.00	105.00	0	1,750	0.00%
2019/02/18	1	102.00	10	104.00	103.50	-9	1,734	-0.52%
2019/02/15	14	102.71	4	102.63	103.00	10	1,711	0.58%
2019/02/14	1	103.00	16	102.16	104.50	-15	1,682	-0.89%
2019/02/13	0	0.00	1	95.10	95.10	-1	1,523	-0.07%
2019/02/12	17	95.71	0	0.00	95.90	17	1,523	1.12%
2019/02/11	0	0.00	13	96.00	96.50	-13	1,537	-0.85%
2019/01/28	0	0.00	1	94.00	93.80	-1	1,574	-0.06%
2019/01/25	0	0.00	2	92.50	92.60	-2	1,635	-0.12%
2019/01/24	1	91.80	0	0.00	92.00	1	1,678	0.06%
2019/01/22	1	91.80	1	92.20	91.50	0	1,787	0.00%
2019/01/21	2	91.50	1	91.90	92.40	1	1,830	0.05%
2019/01/18	0	0.00	1	92.20	93.70	-1	1,869	-0.05%
2019/01/16	10	94.40	11.3	95.94	94.10	-1.3	1,953	-0.06%
2019/01/15	3	93.27	2	93.80	93.50	1	1,865	0.05%
2019/01/14	0	0.00	0.3	92.00	92.20	-0.3	1,851	-0.02%
2019/01/11	0	0.00	1	93.30	92.00	-1	1,848	-0.05%
2019/01/09	1	92.10	1	91.00	92.90	0	1,817	0.00%
2019/01/08	4	87.80	3	86.40	86.40	1	1,763	0.06%
2019/01/03	0	0.00	2	90.50	87.60	-2	1,791	-0.11%
2018/12/25	0	0.00	5.2	90.55	92.10	-5.2	1,794	-0.29%
2018/12/24	1	90.80	1	92.00	91.30	0	1,805	0.00%
2018/12/19	1	89.00	1	88.50	88.50	0	1,835	0.00%
2018/12/17	4	94.90	2	93.70	92.20	2	1,868	0.11%
2018/12/12	4	87.20	0	0.00	89.60	4	1,792	0.22%
2018/12/11	1	86.00	0	0.00	86.10	1	1,778	0.06%
2018/12/07	1	88.60	1	88.60	88.60	0	1,810	0.00%
2018/12/06	2	88.45	2	87.95	87.00	0	1,817	0.00%
2018/12/05	2	91.35	0	0.00	90.90	2	1,817	0.11%
2018/12/04	0	0.00	4	95.60	94.00	-4	1,855	-0.22%
2018/12/03	5	95.28	2	96.00	95.70	3	1,848	0.16%
2018/11/30	2	91.45	4	91.90	91.80	-2	1,816	-0.11%
2018/11/29	3	94.63	1	93.90	91.30	2	1,835	0.11%
2018/11/28	0	0.00	11	91.20	91.10	-11	1,814	-0.61%
2018/11/27	0	0.00	1	91.00	92.20	-1	1,829	-0.05%
2018/11/26	2.3	89.93	3	89.87	90.20	-0.7	1,809	-0.04%
2018/11/23	4	89.30	3	89.67	88.60	1	1,799	0.06%
2018/11/22	2	90.20	3	89.47	88.60	-1	1,786	-0.06%
2018/11/21	1	89.70	2	89.90	89.80	-1	1,788	-0.06%
2018/11/20	7	92.04	6	90.83	90.10	1	1,795	0.06%
2018/11/19	7	89.56	5	89.44	90.00	2	1,799	0.11%
2018/11/16	1	84.00	1	84.30	83.80	0	1,761	0.00%
2018/11/15	3	84.27	3	85.63	84.40	0	1,757	0.00%
2018/11/14	8	86.36	1	87.60	85.00	7	1,745	0.40%
2018/11/13	4	85.95	1	85.30	85.80	3	1,734	0.17%
2018/11/12	3	90.20	0	0.00	90.20	3	1,714	0.17%
2018/11/09	1	89.60	0	0.00	89.80	1	1,720	0.06%
2018/11/08	1	92.80	1	96.20	91.00	0	1,728	0.00%
2018/11/07	1	93.00	0	0.00	93.80	1	1,714	0.06%
2018/11/06	4	96.30	2	92.30	90.50	2	1,722	0.12%
2018/11/02	5	98.14	11	96.27	95.60	-6	1,687	-0.36%
2018/11/01	2	95.70	4	95.48	95.00	-2	1,658	-0.12%
2018/10/31	3	92.13	21	92.90	95.80	-18	1,621	-1.11%
2018/10/30	0	0.00	9	88.36	89.40	-9	1,533	-0.59%
2018/10/29	1	89.70	26	89.75	89.50	-25	1,544	-1.62%
2018/10/26	3	87.83	5	87.62	87.00	-2	1,537	-0.13%
2018/10/25	6	87.65	3	86.50	86.20	3	1,504	0.20%
2018/10/24	2	85.00	2	85.40	85.40	0	1,453	0.00%
2018/10/23	5	83.00	0	0.00	82.50	5	1,419	0.35%
2018/10/22	4	84.58	4	84.10	84.10	0	1,424	0.00%
2018/10/18	1	82.70	1	82.50	82.50	0	1,424	0.00%
2018/10/16	0	0.00	1	82.40	82.50	-1	1,493	-0.07%
2018/10/15	1	82.10	0	0.00	81.90	1	1,547	0.06%
2018/10/12	3	77.40	0	0.00	79.10	3	1,568	0.19%
2018/10/11	12	77.17	1	76.50	76.60	11	1,578	0.70%
2018/10/02	2	92.25	2	90.15	90.20	0	1,632	0.00%
2018/10/01	1	88.90	1	88.90	89.50	0	1,613	0.00%
2018/09/28	0	0.00	1	86.70	86.50	-1	1,621	-0.06%
2018/09/27	2	92.00	5	90.58	89.50	-3	1,609	-0.19%
2018/09/26	4	88.10	1	88.50	88.50	3	1,634	0.18%
2018/09/25	1	92.10	3	86.60	89.70	-2	1,718	-0.12%
2018/09/21	3	85.00	0	0.00	85.30	3	1,704	0.18%
2018/09/20	1	85.00	0	0.00	84.30	1	1,719	0.06%
2018/09/19	2	86.50	1	85.80	85.80	1	1,723	0.06%
2018/09/17	2	89.10	2	88.30	88.30	0	1,750	0.00%
2018/09/14	0	0.00	5	86.64	87.20	-5	1,747	-0.29%
2018/09/10	5	78.98	0	0.00	78.50	5	1,791	0.28%
2018/09/05	1	90.50	3	90.80	90.40	-2	1,967	-0.10%
2018/09/04	12	89.49	0	0.00	88.60	12	2,196	0.55%
2018/09/03	0	0.00	5	89.20	88.20	-5	2,224	-0.22%
2018/08/31	5	94.20	0	0.00	94.30	5	2,239	0.22%
2018/08/24	1	92.60	2	93.05	94.70	-1	2,431	-0.04%
2018/08/23	4	100.28	2	99.60	99.70	2	2,420	0.08%
2018/08/22	5	102.00	6	103.08	102.50	-1	2,534	-0.04%
2018/08/21	1	102.00	1	101.00	101.50	0	2,545	0.00%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/17	2	102.00	0	0.00	101.50	2	2,600	0.08%
2018/08/16	3	100.50	3	102.50	102.00	0	2,658	0.00%
2018/08/14	2	101.25	0	0.00	104.00	2	2,732	0.07%
2018/08/13	0	0.00	1	100.50	100.50	-1	2,780	-0.04%
2018/08/10	0	0.00	2	106.50	106.00	-2	2,763	-0.07%
2018/08/08	5	112.40	4	110.75	110.00	1	2,781	0.04%
2018/08/06	4	109.63	2	108.50	109.50	2	2,793	0.07%
2018/08/03	2	110.75	2	113.50	110.50	0	2,821	0.00%
2018/08/02	3	111.17	0	0.00	109.00	3	2,837	0.11%
2018/08/01	2	108.75	1	108.50	108.00	1	2,874	0.03%
2018/07/31	3	105.17	5	105.50	107.00	-2	2,959	-0.07%
2018/07/30	0	0.00	5	106.00	104.50	-5	2,977	-0.17%
2018/07/26	1	107.50	0	0.00	107.50	1	3,048	0.03%
2018/07/25	0	0.00	3	106.50	107.50	-3	3,078	-0.10%
2018/07/24	0	0.00	5	106.00	107.50	-5	3,111	-0.16%
2018/07/23	3	104.67	3	105.33	104.00	0	3,182	0.00%
2018/07/20	10	107.70	4	107.50	109.50	6	3,193	0.19%
2018/07/19	5	112.80	3	114.50	108.50	2	3,176	0.06%
2018/07/18	2	113.50	4	113.88	114.00	-2	3,244	-0.06%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/16	4	119.75	1	119.00	117.50	3	3,259	0.09%
2018/07/13	18	121.53	4	120.50	120.50	14	3,268	0.43%
2018/07/12	3	118.67	4	119.50	120.00	-1	3,269	-0.03%
2018/07/11	0	0.00	3	118.67	119.00	-3	3,316	-0.09%
2018/07/10	1	119.50	0	0.00	118.50	1	3,403	0.03%
2018/07/06	1	117.00	0	0.00	117.00	1	3,444	0.03%
2018/07/05	4	120.38	1	123.00	117.00	3	3,484	0.09%
2018/07/04	4	125.88	3	121.50	120.50	1	3,534	0.03%
2018/07/03	4	134.25	8	131.44	130.50	-4	3,608	-0.11%
2018/07/02	1	128.50	5	126.90	128.50	-4	3,570	-0.11%
2018/06/29	3	127.17	2	126.75	127.00	1	3,562	0.03%
2018/06/28	0	0.00	3	122.83	124.00	-3	3,578	-0.08%
2018/06/27	3	124.83	1	126.00	122.50	2	3,615	0.06%
2018/06/26	0	0.00	5	122.50	125.50	-5	3,670	-0.14%
2018/06/25	3	121.50	2	122.00	122.00	1	3,681	0.03%
2018/06/22	1	120.50	1	121.00	121.50	0	3,715	0.00%
2018/06/21	2	123.00	1	122.50	122.50	1	3,757	0.03%
2018/06/20	14	124.29	6	123.08	122.50	8	3,818	0.21%
2018/06/19	4	129.75	7	129.71	129.00	-3	3,823	-0.08%
2018/06/15	8	133.94	6	133.75	132.00	2	3,884	0.05%
2018/06/14	9	131.00	5	130.30	131.50	4	3,851	0.10%
2018/06/13	16	133.94	13	131.00	130.50	3	3,903	0.08%
2018/06/12	2	131.00	35	135.41	138.00	-33	3,818	-0.86%
2018/06/11	6	127.75	3	126.50	125.50	3	3,645	0.08%
2018/06/08	7	125.36	1	125.50	125.50	6	3,762	0.16%
2018/06/07	13	128.65	11	128.64	126.50	2	3,815	0.05%
2018/06/06	4	122.38	2	123.00	122.00	2	3,887	0.05%
2018/06/05	9	125.50	9	123.50	121.50	0	4,368	0.00%
2018/06/04	2	120.75	1	121.50	123.00	1	4,390	0.02%
2018/06/01	2	120.00	1	120.50	120.50	1	4,457	0.02%
2018/05/31	6	123.58	2	120.50	119.50	4	4,568	0.09%
2018/05/30	13	122.73	34	122.01	122.00	-21	4,671	-0.45%
2018/05/29	10	118.30	2	118.00	117.00	8	4,642	0.17%
2018/05/28	5	118.40	8	119.25	119.50	-3	4,844	-0.06%
2018/05/25	26	117.56	10	117.80	116.50	16	4,953	0.32%
2018/05/24	19	120.08	8	120.19	119.50	11	5,083	0.22%
2018/05/23	4	126.00	4	127.00	124.00	0	5,402	0.00%
2018/05/22	8	126.69	5	126.80	127.50	3	5,645	0.05%
2018/05/21	6	123.00	7	123.21	126.00	-1	5,668	-0.02%
2018/05/18	2	117.75	3	119.17	118.00	-1	5,658	-0.02%
2018/05/17	1	123.00	2	119.75	119.50	-1	5,747	-0.02%
2018/05/16	5	123.60	3	121.67	121.50	2	5,895	0.03%
2018/05/15	0	0.00	2	124.00	124.00	-2	6,032	-0.03%
2018/05/14	6	124.17	2	125.75	125.50	4	6,164	0.06%
2018/05/11	3	124.50	5	123.20	123.00	-2	6,307	-0.03%
2018/05/10	6	123.75	13	124.38	125.00	-7	6,406	-0.11%
2018/05/09	14	124.18	5	122.20	121.00	9	6,491	0.14%
2018/05/08	6	122.00	18	123.03	123.00	-12	6,653	-0.18%
2018/05/07	2	118.25	1	118.50	118.50	1	6,650	0.02%
2018/05/04	12	113.46	18	116.64	117.50	-6	6,757	-0.09%
2018/05/03	8	114.00	4	114.75	114.50	4	6,756	0.06%
2018/05/02	13	117.12	0	0.00	115.50	13	6,758	0.19%
2018/04/30	3	119.33	4	120.63	121.50	-1	6,817	-0.01%
2018/04/27	3	113.67	3	114.83	120.00	0	6,824	0.00%
2018/04/26	2	118.75	6	116.33	112.00	-4	6,738	-0.06%
2018/04/25	7	116.21	2	116.00	118.00	5	6,695	0.07%
2018/04/24	2	116.25	1	117.50	117.50	1	6,687	0.01%
2018/04/23	2	125.25	0	0.00	124.00	2	6,636	0.03%
2018/04/20	2	131.50	2	132.50	131.50	0	6,590	0.00%
2018/04/18	1	131.00	0	0.00	131.00	1	6,588	0.02%
2018/04/17	11	132.50	1	130.00	130.00	10	6,611	0.15%
2018/04/16	9	139.17	4	140.13	137.00	5	6,564	0.08%
2018/04/13	4	137.25	5	137.00	137.00	-1	6,500	-0.02%
2018/04/12	5	135.60	3	137.00	138.50	2	6,501	0.03%
2018/04/11	7	138.71	7	137.21	135.50	0	6,490	0.00%
2018/04/10	10	138.60	4	138.00	137.00	6	6,462	0.09%
2018/04/09	7	138.79	8	140.00	142.00	-1	6,460	-0.02%
2018/04/03	0	0.00	2	130.50	133.00	-2	6,346	-0.03%
2018/04/02	1	129.00	2	127.50	130.00	-1	6,314	-0.02%
2018/03/31	19	127.16	3	127.83	128.00	16	6,311	0.25%
2018/03/30	1	127.00	3	128.33	124.50	-2	6,333	-0.03%
2018/03/29	6	131.83	7	130.57	127.50	-1	6,382	-0.02%
2018/03/28	7	137.43	2	140.50	135.00	5	6,338	0.08%
2018/03/27	3	143.33	2	144.00	142.50	1	6,402	0.02%
2018/03/26	1	138.50	16	137.03	140.50	-15	6,402	-0.23%
2018/03/23	3	134.67	7	133.57	136.00	-4	6,412	-0.06%
2018/03/22	2	139.75	2	143.50	139.50	0	6,402	0.00%
2018/03/21	7	147.21	4.4	143.18	143.00	2.6	6,460	0.04%
2018/03/20	4	142.63	1	144.00	144.50	3	6,487	0.05%
2018/03/19	2	144.00	2	144.75	144.50	0	6,730	0.00%
2018/03/16	16	141.22	14	140.04	141.00	2	6,717	0.03%
2018/03/15	3	141.00	4	141.25	141.50	-1	6,771	-0.01%
2018/03/14	9	146.28	7	145.64	143.50	2	6,832	0.03%
2018/03/13	7	145.93	10	145.45	144.50	-3	6,784	-0.04%
2018/03/12	5	146.10	6	146.50	146.50	-1	6,742	-0.01%
2018/03/09	32	146.88	101	147.08	143.50	-69	6,640	-1.04%	大賣/
2018/03/08	5	139.00	17	139.79	137.50	-12	6,234	-0.19%
2018/03/07	4	138.75	5	138.20	138.50	-1	6,250	-0.02%
2018/03/06	28	138.86	17.1	139.11	142.00	10.9	6,196	0.18%
2018/03/05	22	139.30	111	141.96	134.00	-89	6,149	-1.45%	大賣/
2018/03/02	14	138.14	8	137.94	139.00	6	6,107	0.10%
2018/03/01	18	137.00	10	138.05	141.00	8	6,126	0.13%
2018/02/27	16	136.91	16	134.94	132.00	0	5,939	0.00%
2018/02/26	10	138.15	11	137.86	139.00	-1	5,853	-0.02%
2018/02/23	36	139.19	27	139.39	134.50	9	5,751	0.16%
2018/02/22	12	128.67	18	131.75	133.50	-6	5,453	-0.11%
2018/02/21	4	120.13	3	119.83	123.00	1	5,209	0.02%
2018/02/12	3	115.33	7	114.00	114.00	-4	5,176	-0.08%
2018/02/09	7	110.21	5	109.50	112.00	2	5,229	0.04%
2018/02/08	11	121.68	11	120.82	115.50	0	5,177	0.00%
2018/02/07	12	122.38	10	123.50	120.50	2	5,147	0.04%
2018/02/06	2	116.75	1	117.50	116.50	1	5,027	0.02%
2018/02/05	13	126.92	15	127.80	129.00	-2	4,909	-0.04%
2018/02/02	5	125.80	12	126.46	127.50	-7	4,771	-0.15%
2018/02/01	13	126.88	10	125.70	124.00	3	4,710	0.06%
2018/01/31	15	122.80	38	123.63	125.00	-23	4,677	-0.49%
2018/01/30	10	118.65	5	118.40	120.00	5	4,472	0.11%
2018/01/29	19	116.84	48	116.18	120.50	-29	4,441	-0.65%
2018/01/26	7	110.71	17	109.82	111.00	-10	4,417	-0.23%
2018/01/25	2	106.00	6	106.00	106.00	-4	4,400	-0.09%
2018/01/24	21	104.48	6	104.25	105.50	15	4,430	0.34%
2018/01/23	22	110.20	2	109.75	108.00	20	4,410	0.45%
2018/01/22	7	112.50	6	113.25	112.50	1	4,455	0.02%
2018/01/19	0	0.00	3	114.50	114.50	-3	4,615	-0.06%
2018/01/18	6	114.00	4	113.38	113.00	2	4,679	0.04%
2018/01/17	5	113.50	6	113.92	113.50	-1	4,715	-0.02%
2018/01/12	4	114.38	6	114.08	113.00	-2	5,153	-0.04%
2018/01/11	54	107.86	9	108.06	113.00	45	5,356	0.84%
2018/01/10	3	112.00	5	111.70	112.00	-2	5,411	-0.04%
2018/01/09	6	115.00	2	114.50	112.00	4	5,522	0.07%
2018/01/08	8	116.69	7	115.93	114.50	1	5,564	0.02%
2018/01/05	3	116.67	1	116.50	116.00	2	5,632	0.04%
2018/01/04	2	118.00	2	118.75	118.50	0	5,749	0.00%
2018/01/03	7	120.07	11	120.05	119.00	-4	5,902	-0.07%
2018/01/02	3	115.33	6	116.25	117.50	-3	6,020	-0.05%