正文 (4906)-大昌-新店券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6.3	32.53	32.75	-6.3	2,594	-0.24%
2025/01/20	0	0.00	0.1	32.40	32.70	-0.1	2,626	0.00%
2025/01/17	0	0.00	10	32.04	32.10	-10	2,639	-0.38%
2025/01/16	3.2	31.76	0	0.00	31.70	3.2	2,650	0.12%
2025/01/15	1	31.75	4	31.80	31.80	-3	2,678	-0.11%
2025/01/14	0	0.00	1	31.00	31.45	-1	2,699	-0.04%
2025/01/13	3	30.70	0	0.00	30.80	3	2,722	0.11%
2025/01/10	1	32.00	1	32.20	32.00	0	2,772	0.00%
2025/01/08	0	0.00	1	33.20	33.55	-1	2,853	-0.04%
2025/01/07	17	33.55	18	33.42	33.45	-1	2,880	-0.03%
2025/01/06	1	33.90	0	0.00	33.75	1	2,996	0.03%
2025/01/02	0.2	33.75	0.2	33.80	33.55	0	3,074	0.00%
2024/12/31	2	33.40	3	33.55	33.50	-1	3,097	-0.03%
2024/12/30	0.2	34.10	0.2	33.95	33.60	0	3,134	0.00%
2024/12/27	2	34.35	1	34.15	33.95	1	3,154	0.03%
2024/12/26	11	34.49	0	0.00	34.20	11	3,229	0.34%
2024/12/25	1	34.00	1	34.00	34.15	0	3,279	0.00%
2024/12/24	0	0.00	1	34.15	33.70	-1	3,333	-0.03%
2024/12/23	3	34.08	18	34.20	34.05	-15	3,390	-0.44%
2024/12/20	5	34.26	1	34.60	33.95	4	3,428	0.12%
2024/12/19	0	0.00	1	33.30	33.50	-1	3,357	-0.03%
2024/12/18	9	32.76	8	32.84	32.85	1	3,349	0.03%
2024/12/16	2	32.25	1	32.70	32.00	1	3,422	0.03%
2024/12/13	23	32.87	14	32.70	32.40	9	3,554	0.25%
2024/12/12	3	35.27	2	35.55	34.80	1	3,467	0.03%
2024/12/11	3	34.83	0	0.00	34.55	3	3,467	0.09%
2024/12/10	1	35.15	1	35.25	34.85	0	3,485	0.00%
2024/12/06	13	36.75	9	36.68	36.30	4	3,529	0.11%
2024/12/05	10	36.72	23	36.63	36.55	-13	3,564	-0.36%
2024/12/04	18	36.96	24	36.96	36.90	-6	3,686	-0.16%
2024/12/03	24	37.54	19	37.90	37.10	5	3,797	0.13%
2024/12/02	17	36.90	11.2	36.64	36.65	5.8	3,973	0.15%
2024/11/28	0	0.00	0.1	35.25	35.20	-0.1	4,364	0.00%
2024/11/27	1	36.40	3	35.93	35.80	-2	4,462	-0.04%
2024/11/26	1	36.45	1	36.35	36.30	0	4,600	0.00%
2024/11/25	1	36.35	0	0.00	36.50	1	4,753	0.02%
2024/11/22	0.3	35.80	0.2	35.60	35.65	0.1	4,880	0.00%
2024/11/20	2	35.20	0	0.00	35.00	2	5,263	0.04%
2024/11/19	3	34.87	1	35.25	35.35	2	5,528	0.04%
2024/11/18	1	34.66	2	35.35	34.65	-1	5,626	-0.02%
2024/11/15	1	35.65	3	35.82	35.70	-2	5,789	-0.03%
2024/11/14	2	35.85	0.2	35.80	35.50	1.8	6,041	0.03%
2024/11/13	0	0.00	0.2	36.05	35.95	-0.2	6,068	0.00%
2024/11/12	2.3	35.72	2	35.83	35.80	0.3	6,106	0.00%
2024/11/11	2	35.50	0	0.00	35.45	2	6,139	0.03%
2024/11/07	1	37.45	3	37.40	37.45	-2	6,205	-0.03%
2024/11/06	1	36.75	1	36.40	36.90	0	6,173	0.00%
2024/11/05	0	0.00	2.2	36.23	36.10	-2.2	6,233	-0.04%
2024/11/04	0.3	36.15	0	0.00	36.35	0.3	6,384	0.00%
2024/10/30	1	36.00	1	35.50	35.55	0	6,605	0.00%
2024/10/29	0	0.00	3.2	35.80	35.85	-3.2	6,752	-0.05%
2024/10/28	0.3	36.90	0.3	36.50	36.50	0	6,811	0.00%
2024/10/25	1	36.65	5	37.00	36.65	-4	6,912	-0.06%
2024/10/23	0	0.00	0.3	37.05	37.10	-0.3	7,139	0.00%
2024/10/22	1.3	37.10	2	37.03	37.15	-0.7	7,342	-0.01%
2024/10/21	7	36.86	0	0.00	37.00	7	7,589	0.09%
2024/10/18	1	36.30	0.3	36.50	36.35	0.7	7,954	0.01%
2024/10/17	12	36.92	5	37.05	36.70	7	8,475	0.08%
2024/10/16	0.2	36.30	3.2	37.25	37.80	-3	9,115	-0.03%
2024/10/15	1	36.60	0	0.00	36.25	1	9,745	0.01%
2024/10/14	6	36.65	3	36.40	36.95	3	9,846	0.03%
2024/10/11	5	36.41	7	36.25	36.15	-2	10,022	-0.02%
2024/10/09	0	0.00	5	38.25	38.05	-5	10,254	-0.05%
2024/10/08	0.2	38.00	0	0.00	37.85	0.2	10,677	0.00%
2024/10/07	1	38.75	20.5	38.82	38.75	-19.5	11,313	-0.17%
2024/10/04	2	37.95	0	0.00	38.15	2	11,749	0.02%
2024/10/01	2.4	38.55	4	38.44	38.60	-1.6	11,972	-0.01%
2024/09/30	7.2	38.78	3	38.70	38.35	4.2	12,181	0.03%
2024/09/27	0	0.00	11	40.04	39.40	-11	12,823	-0.09%
2024/09/26	1	40.85	10	40.35	39.95	-9	13,932	-0.06%
2024/09/25	14	40.71	11.2	40.70	40.40	2.8	13,940	0.02%
2024/09/24	3	40.05	1	39.45	39.90	2	13,942	0.01%
2024/09/23	10.2	40.38	0	0.00	40.20	10.2	13,964	0.07%
2024/09/20	18.2	41.38	11	41.21	40.50	7.2	14,079	0.05%
2024/09/19	2	40.48	3	40.70	40.80	-1	14,123	-0.01%
2024/09/18	7.2	41.29	4	41.66	40.85	3.2	14,161	0.02%
2024/09/16	14	41.55	14.5	42.20	41.90	-0.5	14,162	0.00%
2024/09/13	14.2	39.92	13	40.20	40.40	1.2	14,045	0.01%
2024/09/12	1	38.95	2	39.15	39.05	-1	14,037	-0.01%
2024/09/11	1	39.30	7	38.52	38.35	-6	14,124	-0.04%
2024/09/10	0.3	40.20	0	0.00	39.10	0.3	14,167	0.00%
2024/09/09	1	39.90	2	39.34	39.95	-1	14,255	-0.01%
2024/09/06	7	39.59	6	39.58	39.50	1	14,386	0.01%
2024/09/05	6	40.59	3	40.23	39.50	3	14,642	0.02%
2024/09/04	18	41.02	17	39.97	40.85	1	14,752	0.01%
2024/09/03	26	43.08	14.1	43.87	42.70	11.9	14,838	0.08%
2024/09/02	15	43.15	26	43.40	42.85	-11	14,807	-0.07%
2024/08/30	10	43.00	5	42.95	42.30	5	14,724	0.03%
2024/08/29	2	42.78	9	42.98	43.05	-7	14,816	-0.05%
2024/08/28	11	42.89	6	43.03	42.85	5	14,827	0.03%
2024/08/27	9	42.88	8	42.84	42.90	1	14,992	0.01%
2024/08/26	7	42.54	7	42.34	42.45	0	15,190	0.00%
2024/08/23	19	42.45	5	42.56	42.60	14	15,315	0.09%
2024/08/22	10	42.40	8	42.38	42.20	2	15,511	0.01%
2024/08/21	36	42.13	17	42.16	42.25	19	15,930	0.12%
2024/08/20	23	41.89	19	41.07	41.10	4	15,710	0.03%
2024/08/19	27	40.92	22	41.40	41.20	5	15,663	0.03%
2024/08/16	8	39.87	36	40.19	40.10	-28	15,746	-0.18%
2024/08/15	0	0.00	1	37.95	37.50	-1	15,577	-0.01%
2024/08/14	4	38.31	4	38.31	38.15	0	15,865	0.00%
2024/08/13	4	37.61	10	38.07	38.25	-6	15,846	-0.04%
2024/08/12	41	37.94	6	37.98	37.90	35	15,803	0.22%
2024/08/09	14	38.89	15	39.00	38.50	-1	15,715	-0.01%
2024/08/08	14	38.64	3	38.92	38.50	11	15,647	0.07%
2024/08/07	10	39.08	30	39.00	39.20	-20	15,622	-0.13%
2024/08/06	17	36.38	11.3	37.28	37.75	5.7	15,532	0.04%
2024/08/05	14.3	37.94	4	38.05	37.50	10.3	15,367	0.07%
2024/08/02	11	42.20	3	42.20	41.65	8	15,212	0.05%
2024/08/01	6	43.73	8	43.94	44.00	-2	15,144	-0.01%
2024/07/31	9	42.61	6	42.57	42.55	3	14,978	0.02%
2024/07/30	5	41.90	13	41.86	42.95	-8	14,908	-0.05%
2024/07/29	5	41.90	6	42.28	41.10	-1	14,790	-0.01%
2024/07/26	10	42.26	7	42.45	42.45	3	14,669	0.02%
2024/07/23	12	43.20	10	43.03	43.45	2	14,559	0.01%
2024/07/22	42	42.07	24	41.61	41.30	18	14,346	0.13%
2024/07/19	20	43.95	21	44.25	44.30	-1	14,073	-0.01%
2024/07/18	57	44.54	66	44.45	44.00	-9	13,700	-0.07%
2024/07/17	61	44.51	13.4	43.91	43.50	47.6	13,161	0.36%
2024/07/16	13.4	44.11	62	45.10	45.80	-48.6	12,452	-0.39%
2024/07/15	4	42.13	25	42.70	41.65	-21	11,813	-0.18%
2024/07/12	10	42.49	14	42.54	42.45	-4	11,688	-0.03%
2024/07/11	19	43.04	61.1	43.32	43.55	-42.1	11,503	-0.37%
2024/07/10	13	42.52	89.1	42.68	42.45	-76.1	11,254	-0.68%
2024/07/09	115	41.31	44.9	41.94	40.95	70.1	10,835	0.65%	大買/
2024/07/08	25.1	41.08	28	41.01	41.00	-2.9	10,171	-0.03%
2024/07/05	8	40.36	12	40.38	39.80	-4	9,743	-0.04%
2024/07/04	14	39.45	9.5	39.28	39.35	4.5	9,578	0.05%
2024/07/03	40	40.25	45.4	40.24	39.80	-5.4	9,408	-0.06%
2024/07/02	39.4	39.82	62.6	40.17	40.60	-23.2	8,719	-0.27%
2024/07/01	0	0.00	3	37.22	36.95	-3	7,594	-0.04%
2024/06/27	3	37.25	2	37.20	36.85	1	7,572	0.01%
2024/06/26	0	0.00	10	36.93	36.80	-10	7,530	-0.13%
2024/06/25	0	0.00	4	38.03	37.90	-4	7,453	-0.05%
2024/06/24	0	0.00	5.2	38.10	37.90	-5.2	7,382	-0.07%
2024/06/21	11.2	38.58	7	38.18	38.40	4.2	7,387	0.06%
2024/06/20	13	38.31	8	38.30	38.35	5	7,338	0.07%
2024/06/19	6	37.81	11	37.97	37.90	-5	7,330	-0.07%
2024/06/18	11	37.84	2	38.73	37.85	9	7,294	0.12%
2024/06/17	5	38.60	35	38.56	38.60	-30	7,249	-0.41%
2024/06/14	5.1	38.85	21.8	38.68	38.55	-16.7	7,214	-0.23%
2024/06/13	39.2	38.45	23	38.49	38.05	16.2	7,129	0.23%
2024/06/12	14	38.81	31	38.86	38.80	-17	7,069	-0.24%
2024/06/11	7	38.33	3.7	38.06	38.25	3.3	6,908	0.05%
2024/06/07	10.2	38.32	8	38.36	38.20	2.2	6,747	0.03%
2024/06/06	7.5	38.63	15	38.42	38.30	-7.5	6,627	-0.11%
2024/06/05	5	38.08	6	38.22	37.80	-1	6,419	-0.02%
2024/06/04	61	38.62	17	38.13	38.05	44	6,414	0.69%
2024/06/03	7	37.14	2	37.30	37.70	5	6,453	0.08%
2024/05/31	33	37.64	12.5	37.90	37.00	20.5	6,649	0.31%
2024/05/30	22	38.02	18	38.22	38.00	4	7,831	0.05%
2024/05/29	19.2	38.28	15	38.13	38.00	4.2	8,025	0.05%
2024/05/28	10.3	37.00	37	37.83	37.95	-26.7	7,758	-0.34%
2024/05/27	45	37.09	42	36.93	37.35	3	7,378	0.04%
2024/05/24	1	35.45	11	35.45	35.35	-10	6,845	-0.15%
2024/05/23	1	35.10	6.5	35.20	35.00	-5.5	6,842	-0.08%
2024/05/22	28	35.57	14	35.76	35.40	14	6,864	0.20%
2024/05/21	2	35.00	9	35.01	35.20	-7	6,687	-0.10%
2024/05/20	11.5	35.39	17.4	35.11	35.50	-5.9	6,642	-0.09%
2024/05/17	12	34.34	7	34.21	34.10	5	6,333	0.08%
2024/05/16	2	33.95	4	34.15	34.15	-2	6,340	-0.03%
2024/05/15	2	33.90	2	33.93	33.95	0	6,340	0.00%
2024/05/14	2	34.08	9	34.08	34.15	-7	6,384	-0.11%
2024/05/13	0	0.00	15	33.75	33.90	-15	6,420	-0.23%
2024/05/09	1	33.90	5	33.74	33.30	-4	6,780	-0.06%
2024/05/08	1	33.75	5.6	33.70	33.75	-4.6	6,787	-0.07%
2024/05/07	11.6	33.15	10	33.08	33.15	1.6	6,815	0.02%
2024/05/06	0	0.00	8	33.46	33.55	-8	6,878	-0.12%
2024/05/03	9	33.26	9	33.47	33.30	0	6,909	0.00%
2024/05/02	9	33.14	11	33.20	33.20	-2	6,941	-0.03%
2024/04/30	1	33.25	2	33.25	33.25	-1	7,018	-0.01%
2024/04/29	2	33.00	2	33.20	33.25	0	7,071	0.00%
2024/04/26	0	0.00	9	32.72	32.80	-9	7,230	-0.12%
2024/04/25	8	32.59	0	0.00	32.50	8	7,275	0.11%
2024/04/24	1	32.80	1	32.95	33.00	0	7,337	0.00%
2024/04/23	2	32.20	16	32.44	32.55	-14	7,404	-0.19%
2024/04/22	5	32.13	5	32.33	32.25	0	7,631	0.00%
2024/04/19	20	32.67	9	32.47	32.20	11	7,766	0.14%
2024/04/18	16	32.84	4	33.09	33.15	12	7,725	0.16%
2024/04/17	7	32.99	15	33.07	32.95	-8	7,742	-0.10%
2024/04/16	51	33.06	1	33.00	32.70	50	7,740	0.65%
2024/04/11	1	34.50	1	34.45	34.65	0	7,676	0.00%
2024/04/10	1	34.35	8	34.53	34.70	-7	7,709	-0.09%
2024/04/09	11	34.18	10	34.34	34.05	1	7,659	0.01%
2024/04/08	1	34.00	12	34.05	34.05	-11	7,608	-0.14%
2024/04/03	2	33.90	1	33.95	33.95	1	7,608	0.01%
2024/04/02	8	34.26	0	0.00	34.10	8	7,621	0.10%
2024/04/01	4	34.40	2	34.63	34.55	2	7,594	0.03%
2024/03/29	6	34.10	0	0.00	34.10	6	7,575	0.08%
2024/03/28	5	34.38	1	34.35	34.20	4	7,639	0.05%
2024/03/27	5	34.48	1	34.75	34.40	4	7,680	0.05%
2024/03/26	3	34.55	3	34.85	34.40	0	7,678	0.00%
2024/03/25	2	35.28	2	35.30	35.30	0	7,627	0.00%
2024/03/22	1	35.15	1	35.00	35.10	0	7,653	0.00%
2024/03/21	18	34.86	8	34.85	34.80	10	7,663	0.13%
2024/03/20	3	35.17	0	0.00	34.90	3	7,731	0.04%
2024/03/19	7	35.10	3	35.05	35.00	4	7,974	0.05%
2024/03/18	7	34.59	8	34.68	35.10	-1	8,333	-0.01%
2024/03/15	14	34.42	2	34.40	34.30	12	8,602	0.14%
2024/03/14	4	34.90	2	35.30	34.90	2	8,679	0.02%
2024/03/13	3	36.12	2	35.63	35.65	1	8,912	0.01%
2024/03/12	2	36.18	3	36.12	36.15	-1	8,880	-0.01%
2024/03/11	10	36.29	2	36.65	36.15	8	8,786	0.09%
2024/03/08	5	36.32	1	36.00	35.95	4	8,713	0.05%
2024/03/07	8	37.20	8	36.90	36.80	0	8,577	0.00%
2024/03/06	8	38.61	6	38.42	38.35	2	8,253	0.02%
2024/03/05	40.5	39.71	31	39.66	39.50	9.5	7,969	0.12%
2024/03/04	21	37.55	51	37.87	38.70	-30	6,493	-0.46%
2024/03/01	1	35.30	3	35.28	35.20	-2	5,983	-0.03%
2024/02/29	5	35.30	3	35.42	35.40	2	5,991	0.03%
2024/02/27	2	35.28	37	35.39	35.25	-35	5,974	-0.59%
2024/02/26	1	36.10	0	0.00	36.00	1	5,965	0.02%
2024/02/23	11	36.70	5	36.79	35.90	6	5,955	0.10%
2024/02/22	0.2	36.40	4	36.20	36.35	-3.8	6,002	-0.06%
2024/02/21	4.4	36.03	1	36.10	36.05	3.4	5,965	0.06%
2024/02/20	21	35.99	4	35.74	35.65	17	5,938	0.29%
2024/02/19	3	35.80	2	35.78	35.95	1	5,940	0.02%
2024/02/16	1	35.70	1	35.70	35.65	0	5,922	0.00%
2024/02/15	1	35.50	0	0.00	35.70	1	5,925	0.02%
2024/02/02	18	36.34	6	36.19	36.00	12	5,862	0.20%
2024/02/01	2	36.25	1	36.20	36.20	1	5,732	0.02%