• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20780.46781.1180.6001,7260.00%
2025/01/1500.00279.6080.00-21,661-0.12%
2025/01/1300.00177.3076.90-11,663-0.06%
2025/01/08180.000.379.9079.600.81,7050.04%
2025/01/0600.00278.6579.00-21,703-0.12%
2025/01/0300.00576.9077.20-51,697-0.29%
2025/01/0200.00277.4076.90-21,744-0.11%
2024/12/3000.00277.1077.10-21,887-0.11%
2024/12/2400.00178.4077.00-12,107-0.05%
2024/12/234.377.8700.0077.804.32,1280.20%
2024/12/1800.00277.2578.90-22,184-0.09%
2024/12/17477.43278.0076.5022,2140.09%
2024/12/12280.10279.6078.8002,2480.00%
2024/12/1100.00177.5077.00-12,235-0.04%
2024/12/09179.30179.5079.4002,2380.00%
2024/12/0500.00180.3080.40-12,263-0.04%
2024/12/04180.10280.3080.30-12,278-0.04%
2024/12/03881.16280.3579.9062,2890.26%
2024/12/0200.00282.5083.40-22,254-0.09%
2024/11/2800.00179.5079.10-12,220-0.05%
2024/11/2700.00180.1080.10-12,229-0.04%
2024/11/26481.05381.4781.5012,2550.04%
2024/11/25181.90182.0082.1002,2630.00%
2024/11/21379.80380.1079.2002,2650.00%
2024/11/20378.27679.9080.00-32,261-0.13%
2024/11/19278.50078.7078.1022,2460.09%
2024/11/18081.1000.0079.0002,2240.00%
2024/11/1500.00180.5081.00-12,218-0.05%
2024/11/14179.20179.7079.6002,2300.00%
2024/11/1200.00378.9377.90-32,210-0.14%
2024/11/11178.40278.9078.40-12,202-0.05%
2024/11/07377.4000.0077.9032,1690.14%
2024/11/06277.0000.0077.1022,1700.09%
2024/11/05177.4000.0077.2012,1890.05%
2024/11/04178.8000.0078.8012,2630.04%
2024/11/01280.9000.0081.1022,3510.09%
2024/10/30582.52181.3081.0042,3730.17%
2024/10/28390.13389.8788.8002,4510.00%
2024/10/2300.00193.4093.60-12,722-0.04%
2024/10/21293.80293.7094.0002,7730.00%
2024/10/17292.45192.1092.5012,8760.03%
2024/10/1600.00292.0593.70-22,953-0.07%
2024/10/15290.80290.7590.7002,9670.00%
2024/10/111391.241389.9889.6003,0160.00%
2024/10/08888.61889.1890.4003,0490.00%
2024/10/07191.4000.0091.5013,0710.03%
2024/10/04694.68191.3090.2053,0690.16%
2024/10/011195.491393.7198.40-22,995-0.07%
2024/09/2700.00191.9091.90-13,252-0.03%
2024/09/2500.00287.5088.90-23,319-0.06%
2024/09/24386.90187.1086.7023,3960.06%
2024/09/2300.00288.0087.80-23,417-0.06%
2024/09/20787.10588.3486.7023,4360.06%
2024/09/19288.00287.4087.9003,4400.00%
2024/09/10186.4000.0086.4013,9630.03%
2024/09/05190.00188.8087.4004,1430.00%
2024/09/04190.70190.0089.4004,2350.00%
2024/09/0200.00190.7091.10-14,358-0.02%
2024/08/2900.001190.6590.80-114,609-0.24%
2024/08/281090.3800.0088.90104,6970.21%
2024/08/2600.00188.8088.20-14,939-0.02%
2024/08/19086.4000.0086.1005,0860.00%
2024/08/1500.00185.7084.60-15,265-0.02%
2024/08/14185.3000.0085.9015,3550.02%
2024/08/0800.00283.6583.00-25,534-0.04%
2024/08/07283.2500.0083.0025,5530.04%
2024/08/06280.60282.0582.0005,5690.00%
2024/08/0500.00183.0084.00-15,528-0.02%
2024/08/0200.00290.0090.10-25,525-0.04%
2024/08/01590.64289.9090.1035,5330.05%
2024/07/31290.60491.6891.50-25,559-0.04%
2024/07/30190.3000.0090.3015,5520.02%
2024/07/26290.85391.0391.00-15,912-0.02%
2024/07/2300.00190.8092.90-15,814-0.02%
2024/07/1900.00391.4090.00-35,790-0.05%
2024/07/170.592.40193.0092.90-0.55,828-0.01%
2024/07/160.590.6000.0090.500.55,8020.01%
2024/07/15389.13289.7090.5015,8450.02%
2024/07/1200.00189.7090.10-15,885-0.02%
2024/07/10288.70289.3089.2005,9240.00%
2024/07/09289.20289.3089.4005,9760.00%
2024/07/0500.00490.7090.00-45,987-0.07%
2024/07/04388.4000.0089.8035,9780.05%
2024/07/03788.59286.2585.9055,9150.08%
2024/07/0200.00293.8092.90-25,634-0.04%
2024/07/01491.78191.9092.3035,6300.05%
2024/06/28294.20094.1094.2025,5970.04%
2024/06/27295.10296.3095.2005,5720.00%
2024/06/25395.73195.9095.9026,0160.03%
2024/06/2400.00496.5596.10-46,132-0.07%
2024/06/21795.61495.1896.0036,1650.05%
2024/06/20496.054102.0395.4006,1520.00%
2024/06/191111.000.2113.50110.000.85,9990.01%
2024/06/181114.503114.67114.00-26,064-0.03%
2024/06/1700.001111.00112.50-16,211-0.02%
2024/06/132113.7500.00110.5026,3980.03%
2024/06/1200.001105.50110.00-16,366-0.02%
2024/06/1100.004108.75107.50-46,387-0.06%
2024/06/061109.504109.25108.00-36,393-0.05%
2024/06/052111.008.2110.88110.00-6.26,321-0.10%
2024/06/041106.997107.07107.00-66,316-0.09%
2024/06/033102.8310103.25104.00-76,252-0.11%
2024/05/30099.20498.7599.30-46,117-0.07%
2024/05/290.196.7000.0096.800.16,1390.00%
2024/05/281.396.622.196.5196.60-0.86,183-0.01%
2024/05/271595.53196.0095.40146,2120.23%
2024/05/24294.90894.9194.90-66,259-0.10%
2024/05/23494.68194.3093.9036,2760.05%
2024/05/22097.001794.8896.40-176,265-0.27%
2024/05/21394.171595.1893.70-126,315-0.19%
2024/05/17392.97193.1092.5026,1930.03%
2024/05/1600.00494.7595.20-46,186-0.06%
2024/05/15693.55193.7993.6056,1670.08%
2024/05/14194.2000.0095.9016,2260.02%
2024/05/13194.0000.0095.3016,1990.02%
2024/05/10194.20195.3094.9006,1680.00%
2024/05/09397.4000.0096.0036,1350.05%
2024/05/08298.50398.4099.20-16,069-0.02%
2024/05/07294.90295.8596.2005,9720.00%
2024/05/06195.40196.2096.2005,9330.00%
2024/05/032.196.464.296.6196.40-2.15,857-0.04%
2024/05/02494.73296.3094.6025,7420.03%
2024/04/303.197.341697.8697.00-12.95,565-0.23%
2024/04/29188.601188.5389.10-105,238-0.19%
2024/04/25685.8200.0085.5065,2020.12%
2024/04/24787.89688.2087.7015,2050.02%
2024/04/2300.00687.3088.00-65,167-0.12%
2024/04/22485.20386.3085.8015,1160.02%
2024/04/19685.00686.3585.4005,0680.00%
2024/04/18384.27685.4587.00-34,989-0.06%
2024/04/17284.801.584.8085.300.54,9380.01%
2024/04/16284.50485.0584.70-24,932-0.04%
2024/04/1500.00485.8085.30-44,895-0.08%
2024/04/12385.6000.0085.0034,9340.06%
2024/04/11485.401086.2286.80-64,916-0.12%
2024/04/1000.00184.7084.70-14,936-0.02%
2024/04/08182.5000.0082.5014,9730.02%
2024/04/010.183.90183.0082.70-0.95,017-0.02%
2024/03/29684.03183.6083.7054,9860.10%
2024/03/281786.3631.987.5385.80-14.94,785-0.31%
2024/03/276.182.901084.4385.20-3.94,614-0.08%
2024/03/26281.8500.0082.1024,5840.04%
2024/03/221484.6100.0084.50144,7390.30%
2024/03/21185.10586.0086.70-44,831-0.08%
2024/03/20290.20987.8485.50-74,867-0.14%
2024/03/19183.00784.6985.00-64,775-0.13%
2024/03/18380.83280.7080.2014,6790.02%
2024/03/15578.82579.4678.7004,6530.00%
2024/03/14277.80979.0879.50-74,607-0.15%
2024/03/131379.25779.0078.7064,5240.13%
2024/03/12276.20776.7977.50-54,410-0.11%
2024/03/08773.10273.2073.3054,3650.11%
2024/03/071076.04475.8375.8064,2380.14%
2024/03/06176.30876.6376.90-74,203-0.17%
2024/03/05575.5000.0076.8054,2100.12%
2024/03/04475.282.574.6675.701.54,1550.04%
2024/02/2900.00672.6072.80-64,014-0.15%
2024/02/27771.83171.8072.0063,9690.15%
2024/02/26371.40372.1772.0003,9240.00%
2024/02/23771.93671.9572.4013,8870.03%
2024/02/22272.151869.9171.20-163,832-0.42%
2024/02/21669.28270.3068.9043,6860.11%
2024/02/20368.5000.0068.9033,6510.08%
2024/02/1900.00669.2569.10-63,650-0.16%
2024/02/16168.60168.5068.3003,6450.00%
2024/02/1500.00167.8068.50-13,661-0.03%
2024/02/05166.3000.0066.6013,5790.03%
2024/02/0200.00266.3066.50-23,606-0.06%
2024/01/31165.6000.0065.7013,6890.03%
致伸 相關文章