立積 (4968)-大昌-新店券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
6,797張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	188.65	11	188.05	190.50	-1	2,929	-0.03%
2024/11/21	3	185.67	6	184.00	184.50	-3	2,844	-0.11%
2024/11/20	2	173.75	0	0.00	174.00	2	2,766	0.07%
2024/11/19	3	169.33	2	174.50	178.00	1	2,762	0.04%
2024/11/18	2	178.25	2.1	176.88	173.00	-0.1	2,714	0.00%
2024/11/15	5	182.50	4	185.00	181.50	1	2,694	0.04%
2024/11/14	13	189.19	9	183.83	181.50	4	2,657	0.15%
2024/11/13	13	184.50	19	182.05	187.00	-6	2,459	-0.24%
2024/11/11	0	0.00	2	178.50	177.50	-2	2,368	-0.08%
2024/11/08	2	169.00	3	168.50	167.00	-1	2,352	-0.04%
2024/11/07	1.1	163.55	0	0.00	164.00	1.1	2,375	0.05%
2024/11/06	9	163.50	10	163.25	163.00	-1	2,412	-0.04%
2024/11/05	0.1	160.00	0	0.00	158.00	0.1	2,415	0.00%
2024/11/04	13.1	162.14	10	158.45	158.00	3.1	2,449	0.12%
2024/11/01	1	163.00	2	165.75	166.00	-1	2,419	-0.04%
2024/10/30	2	169.00	3	170.33	168.50	-1	2,449	-0.04%
2024/10/29	8	171.44	7	169.07	168.50	1	2,495	0.04%
2024/10/28	3	175.17	2	173.00	173.00	1	2,534	0.04%
2024/10/25	3	177.50	3	178.83	175.50	0	2,618	0.00%
2024/10/24	2	181.25	1	180.50	180.50	1	2,701	0.04%
2024/10/23	4	185.75	3	185.00	185.00	1	2,784	0.04%
2024/10/22	5	185.30	3	184.17	183.50	2	2,797	0.07%
2024/10/21	1	189.00	4	189.00	189.00	-3	2,854	-0.11%
2024/10/18	6	187.83	2	179.50	179.50	4	2,867	0.14%
2024/10/17	7	192.36	8	193.63	193.00	-1	2,874	-0.03%
2024/10/16	1	191.00	0	0.00	188.50	1	2,910	0.03%
2024/10/15	2	192.75	4	194.25	193.00	-2	2,999	-0.07%
2024/10/14	1	185.50	1	187.50	191.00	0	3,017	0.00%
2024/10/09	9	192.83	7	189.14	187.50	2	3,067	0.07%
2024/10/08	4	193.25	5	195.40	194.50	-1	3,129	-0.03%
2024/10/07	4	184.00	4	186.63	185.00	0	3,130	0.00%
2024/10/04	5	184.80	3	184.00	184.00	2	3,260	0.06%
2024/10/01	7	191.14	8	188.75	189.00	-1	3,533	-0.03%
2024/09/30	3	195.00	3	193.50	193.50	0	3,618	0.00%
2024/09/27	4	197.25	8	194.63	199.00	-4	3,786	-0.11%
2024/09/26	14	200.68	3	201.00	199.50	11	3,817	0.29%
2024/09/25	3	191.50	3	194.33	198.00	0	3,735	0.00%
2024/09/24	2	182.75	2	180.25	180.00	0	3,683	0.00%
2024/09/18	0	0.00	1.1	182.14	175.50	-1.1	3,926	-0.03%
2024/09/16	1.1	176.50	1	186.00	183.00	0.1	4,155	0.00%
2024/09/13	2	171.00	13	171.54	171.50	-11	4,216	-0.26%
2024/09/12	2	171.50	2	171.00	172.00	0	4,406	0.00%
2024/09/10	12	166.13	0	0.00	161.00	12	4,720	0.25%
2024/09/06	6	164.83	0	0.00	165.00	6	5,001	0.12%
2024/09/05	3	164.00	3	166.67	163.50	0	5,007	0.00%
2024/09/04	4	163.88	0	0.00	162.00	4	5,007	0.08%
2024/09/03	1	176.00	0	0.00	176.00	1	4,973	0.02%
2024/09/02	1	186.00	0.1	181.00	181.00	0.9	4,987	0.02%
2024/08/29	0.1	177.50	0	0.00	179.00	0.1	4,961	0.00%
2024/08/28	1	174.50	0	0.00	176.00	1	4,946	0.02%
2024/08/27	1	177.00	0	0.00	178.50	1	4,930	0.02%
2024/08/23	2	178.25	1	178.50	181.50	1	4,946	0.02%
2024/08/22	1	180.00	0	0.00	180.00	1	5,033	0.02%
2024/08/20	3	183.00	1	182.50	183.00	2	5,049	0.04%
2024/08/19	2	182.25	1	182.00	182.50	1	5,035	0.02%
2024/08/13	0	0.00	1	177.00	174.50	-1	5,029	-0.02%
2024/08/12	2	173.00	3	175.00	171.50	-1	5,051	-0.02%
2024/08/09	2	175.00	2	178.50	171.00	0	5,001	0.00%
2024/08/08	2	172.25	0	0.00	170.50	2	4,937	0.04%
2024/08/07	0	0.00	6	180.08	179.50	-6	4,902	-0.12%
2024/08/06	3	174.17	0	0.00	172.00	3	4,892	0.06%
2024/08/05	3	177.00	0	0.00	176.50	3	4,889	0.06%
2024/08/02	17	197.79	2	202.00	196.00	15	4,955	0.30%
2024/08/01	1	213.00	1	214.00	216.50	0	4,968	0.00%
2024/07/31	8	217.50	9	217.89	217.00	-1	4,930	-0.02%
2024/07/30	5	204.40	5	210.80	213.00	0	4,908	0.00%
2024/07/29	2	225.75	0	0.00	213.50	2	4,846	0.04%
2024/07/26	1	232.50	3	228.67	237.00	-2	4,792	-0.04%
2024/07/23	5	220.40	6	222.42	222.00	-1	4,765	-0.02%
2024/07/22	5	215.10	0.3	212.50	213.50	4.7	4,783	0.10%
2024/07/19	1	228.50	0	0.00	228.00	1	4,709	0.02%
2024/07/18	4	237.25	0	0.00	238.00	4	4,664	0.09%
2024/07/17	11	239.59	9.1	239.90	240.00	1.9	4,610	0.04%
2024/07/16	20	238.40	12.3	238.82	239.00	7.7	4,566	0.17%
2024/07/15	0	233.00	0.7	230.90	231.50	-0.7	4,491	-0.01%
2024/07/12	2.1	223.71	1	226.00	225.00	1.1	4,476	0.02%
2024/07/11	7	226.07	1	225.50	225.50	6	4,468	0.13%
2024/07/10	10.2	231.67	0.2	238.50	230.50	10	4,441	0.23%
2024/07/09	0	0.00	4	232.50	233.00	-4	4,350	-0.09%
2024/07/08	13.2	234.17	9	232.72	230.50	4.2	4,285	0.10%
2024/07/05	8	239.75	14	243.25	243.00	-6	4,168	-0.14%
2024/07/04	4	229.63	4.9	230.16	230.50	-0.9	3,946	-0.02%
2024/07/03	10.5	227.48	3	232.67	222.00	7.5	3,858	0.19%
2024/07/02	4	226.00	3	229.00	230.00	1	3,786	0.03%
2024/07/01	2	226.50	3	226.67	221.50	-1	3,718	-0.03%
2024/06/28	3	232.83	1.2	235.35	229.50	1.8	3,668	0.05%
2024/06/27	2.2	234.54	1	239.00	228.50	1.2	3,647	0.03%
2024/06/26	7	238.64	9.2	240.40	238.50	-2.2	3,604	-0.06%
2024/06/25	2.2	232.36	0	0.00	233.50	2.2	3,538	0.06%
2024/06/24	3	239.33	2.2	238.20	236.50	0.8	3,483	0.02%
2024/06/21	7.2	246.17	7.1	245.45	246.00	0.1	3,415	0.00%
2024/06/20	11	229.68	16	232.75	239.00	-5	3,166	-0.16%
2024/06/19	14	234.79	18	230.94	222.50	-4	3,064	-0.13%
2024/06/18	17	234.35	15.3	236.10	233.00	1.7	2,909	0.06%
2024/06/17	14	225.89	24.2	229.53	233.50	-10.2	2,810	-0.36%
2024/06/14	9.1	215.84	12.3	217.83	218.50	-3.2	2,657	-0.12%
2024/06/13	0.1	204.50	24	197.71	204.00	-23.9	2,493	-0.96%
2024/06/12	5.1	187.03	0	0.00	189.50	5.1	2,403	0.21%
2024/06/11	0	0.00	4	190.50	190.00	-4	2,441	-0.16%
2024/06/06	4	184.75	0	0.00	182.00	4	2,579	0.16%
2024/06/05	6.1	189.64	0	0.00	186.00	6.1	2,611	0.23%
2024/06/04	1	193.50	14	193.25	191.00	-13	2,807	-0.46%
2024/06/03	9	187.61	0	0.00	186.00	9	2,890	0.31%
2024/05/31	1	192.50	1	195.00	189.50	0	3,046	0.00%
2024/05/30	3	195.33	0	0.00	192.00	3	3,144	0.10%
2024/05/29	10	201.05	1	198.50	200.50	9	3,481	0.26%
2024/05/28	10	202.55	14	205.25	203.00	-4	3,648	-0.11%
2024/05/27	11	192.91	2	193.50	194.50	9	3,632	0.25%
2024/05/24	1	189.00	9	190.28	193.50	-8	3,670	-0.22%
2024/05/23	2	184.00	1	187.00	188.00	1	3,683	0.03%
2024/05/22	0	0.00	5	189.90	188.50	-5	3,766	-0.13%
2024/05/21	5	186.00	1	185.50	186.00	4	3,882	0.10%
2024/05/20	3	188.33	3	188.83	189.00	0	4,057	0.00%
2024/05/17	4	191.75	0	0.00	190.50	4	4,159	0.10%
2024/05/16	0	0.00	3	195.17	197.00	-3	4,363	-0.07%
2024/05/15	2	181.00	1	180.50	180.50	1	4,470	0.02%
2024/05/13	0	179.50	0	0.00	177.00	0	4,748	0.00%
2024/05/10	2	184.00	0	0.00	182.00	2	4,932	0.04%
2024/05/09	3	189.83	0.1	190.50	185.50	2.9	4,993	0.06%
2024/05/08	1	191.00	3	197.50	195.00	-2	5,055	-0.04%
2024/05/07	0.1	190.00	5	188.30	190.50	-4.9	5,047	-0.10%
2024/05/06	1	178.50	3	180.67	183.00	-2	5,173	-0.04%
2024/05/03	1	185.50	1	187.00	183.00	0	5,293	0.00%
2024/05/02	1	184.50	1	183.50	183.50	0	5,275	0.00%
2024/04/29	2	178.25	0	0.00	180.00	2	5,265	0.04%
2024/04/26	3	174.00	0	0.00	172.50	3	5,262	0.06%
2024/04/24	0	0.00	1	169.00	168.50	-1	5,244	-0.02%
2024/04/22	2	166.75	1	164.00	162.50	1	5,270	0.02%
2024/04/19	4.1	171.23	2	167.50	169.00	2.1	5,275	0.04%
2024/04/18	1	180.00	0	0.00	175.50	1	5,266	0.02%
2024/04/17	1	173.50	0	0.00	173.00	1	5,252	0.02%
2024/04/16	0	0.00	1	174.00	173.50	-1	5,240	-0.02%
2024/04/15	0.1	183.00	0	0.00	182.00	0.1	5,234	0.00%
2024/04/12	1	187.50	1	190.00	187.00	0	5,289	0.00%
2024/04/11	1	193.00	1	190.50	190.50	0	5,311	0.00%
2024/04/10	2	188.50	5	193.60	192.00	-3	5,358	-0.06%
2024/04/09	2	183.50	2	185.00	185.00	0	5,387	0.00%
2024/04/08	14.1	191.78	5	188.80	186.50	9.1	5,378	0.17%
2024/04/03	0	0.00	1	204.00	205.00	-1	5,298	-0.02%
2024/04/02	1	212.50	1	212.00	206.50	0	5,326	0.00%
2024/04/01	0	0.00	3	212.00	211.00	-3	5,467	-0.05%
2024/03/28	4.5	208.73	0	0.00	204.50	4.5	5,518	0.08%
2024/03/27	3.1	216.44	1.1	219.05	214.00	2	5,602	0.04%
2024/03/26	1.1	219.35	0	0.00	216.00	1.1	5,849	0.02%
2024/03/25	0	0.00	0.1	223.00	222.00	-0.1	6,005	0.00%
2024/03/22	0	0.00	2	222.50	225.00	-2	6,016	-0.03%
2024/03/21	1.4	213.71	2	218.00	219.00	-0.6	6,006	-0.01%
2024/03/20	3.4	218.88	1	215.50	215.50	2.4	6,018	0.04%
2024/03/19	1	228.00	1	223.00	223.00	0	5,994	0.00%
2024/03/18	0	0.00	0.1	222.00	230.00	-0.1	5,978	0.00%
2024/03/15	2	224.00	1	226.00	223.00	1	6,030	0.02%
2024/03/14	4.1	224.06	1	222.50	222.50	3.1	6,039	0.05%
2024/03/13	4	233.07	1	227.00	229.00	3	6,024	0.05%
2024/03/12	1	224.50	1.1	228.49	235.50	-0.1	5,997	0.00%
2024/03/11	0.1	223.02	1	223.50	223.00	-0.9	5,931	-0.01%
2024/03/08	7.4	232.14	6	232.42	224.50	1.4	5,921	0.02%
2024/03/07	2	235.50	4	237.63	235.00	-2	5,807	-0.03%
2024/03/06	1.1	232.64	7.1	237.30	234.00	-6	5,830	-0.10%
2024/03/05	2	221.50	6	224.00	227.00	-4	5,712	-0.07%
2024/03/04	15.5	231.53	4	228.38	223.50	11.5	5,662	0.20%
2024/03/01	3	239.00	8	241.13	248.00	-5	5,407	-0.09%
2024/02/29	3	223.17	1	222.50	225.50	2	5,275	0.04%
2024/02/26	3	220.83	4	221.88	222.00	-1	5,391	-0.02%
2024/02/23	1	229.00	1.2	222.08	223.50	-0.2	5,379	0.00%
2024/02/22	15.2	230.95	15	227.67	226.00	0.2	5,334	0.00%
2024/02/21	5	227.00	8	228.94	230.00	-3	5,268	-0.06%
2024/02/20	3	219.17	7	220.64	222.00	-4	5,102	-0.08%
2024/02/19	15	222.13	9.2	222.08	222.00	5.8	4,983	0.12%
2024/02/16	5.4	214.77	5.7	216.02	218.00	-0.3	4,747	-0.01%
2024/02/15	0	0.00	12.5	194.58	198.50	-12.5	4,587	-0.27%
2024/02/05	5	181.50	1	189.50	180.50	4	4,454	0.09%
2024/02/02	6.2	186.81	10.2	186.82	188.00	-4	4,347	-0.09%
2024/02/01	2	177.50	0	0.00	176.00	2	4,161	0.05%
2024/01/31	1	174.00	3	176.00	179.00	-2	4,108	-0.05%
2024/01/30	1	168.00	0	0.00	171.00	1	4,033	0.02%
2024/01/29	14	182.07	12	176.38	175.50	2	3,982	0.05%
2024/01/26	2	177.50	2	178.25	176.00	0	3,783	0.00%
2024/01/25	0.1	168.50	0	0.00	168.50	0.1	3,656	0.00%
2024/01/24	3	175.50	2	171.50	171.50	1	3,664	0.03%
2024/01/22	0	0.00	3	167.33	172.00	-3	3,623	-0.08%
2024/01/19	2	160.50	0	0.00	161.00	2	3,609	0.06%
2024/01/18	1	161.50	0	0.00	160.00	1	3,614	0.03%
2024/01/16	6	166.92	5	167.60	166.50	1	3,605	0.03%
2024/01/15	0	0.00	1	168.00	169.00	-1	3,611	-0.03%
2024/01/11	0	0.00	1	168.50	168.00	-1	3,607	-0.03%
2024/01/10	1	165.50	1.2	167.00	165.50	-0.2	3,605	0.00%
2024/01/08	2	170.25	4	169.88	168.50	-2	3,635	-0.06%
2024/01/05	1	164.00	0.2	167.00	166.00	0.8	3,610	0.02%
2024/01/04	1.3	165.81	2	168.00	164.00	-0.7	3,627	-0.02%
2024/01/03	3	174.00	4	175.25	171.00	-1	3,602	-0.03%
2024/01/02	0	0.00	1	182.50	182.00	-1	3,536	-0.03%
2023/12/29	2	185.50	3	184.33	184.00	-1	3,510	-0.03%
2023/12/28	2	190.00	2	190.00	186.00	0	3,481	0.00%
2023/12/27	16	186.91	22	187.75	190.00	-6	3,454	-0.17%
2023/12/26	1	189.00	3	188.67	191.00	-2	3,299	-0.06%
2023/12/25	10	189.00	0	0.00	189.00	10	3,261	0.31%
2023/12/22	7	189.21	13.2	185.71	189.00	-6.2	3,204	-0.19%
2023/12/21	20	183.63	11.2	180.57	187.00	8.8	3,084	0.29%
2023/12/20	7	178.29	13	176.15	180.00	-6	2,826	-0.21%
2023/12/19	0	0.00	5	168.00	164.00	-5	2,678	-0.19%
2023/12/15	0	0.00	3	173.00	172.00	-3	2,633	-0.11%
2023/12/14	2	167.50	1.1	169.09	170.00	0.9	2,593	0.03%
2023/12/12	6	172.33	15	169.57	168.00	-9	2,549	-0.35%
2023/12/11	1	169.00	1	170.00	168.50	0	2,474	0.00%
2023/12/08	0	0.00	2	170.00	169.00	-2	2,438	-0.08%
2023/12/07	6	170.00	6	167.00	166.00	0	2,409	0.00%
2023/12/06	2	173.50	0	0.00	169.50	2	2,376	0.08%
2023/12/05	4.1	170.47	2	169.75	169.50	2.1	2,351	0.09%
2023/12/04	5	173.30	5	173.20	172.00	0	2,310	0.00%
2023/12/01	9	165.44	7	166.43	167.50	2	2,252	0.09%
2023/11/30	2	163.75	1	162.50	162.50	1	2,142	0.05%
2023/11/29	0	0.00	11	166.18	167.00	-11	2,094	-0.53%
2023/11/28	12	162.71	12	161.33	165.00	0	2,040	0.00%
2023/11/27	10	157.80	5	158.00	157.50	5	1,943	0.26%
2023/11/24	4	156.13	6	158.33	159.50	-2	1,876	-0.11%
2023/11/22	0	0.00	1	145.50	148.00	-1	1,626	-0.06%
2023/11/21	0	0.00	2	145.00	145.00	-2	1,605	-0.12%
2023/11/20	3	140.83	1.2	142.57	142.50	1.8	1,567	0.12%
2023/11/15	0.3	136.00	1	136.50	136.00	-0.7	1,496	-0.05%
2023/11/14	0	0.00	1	135.50	135.00	-1	1,485	-0.07%
2023/11/13	0	0.00	1	135.00	134.00	-1	1,499	-0.07%
2023/11/10	0.2	132.00	0	0.00	132.00	0.2	1,467	0.01%
2023/11/09	0.2	134.00	0	0.00	133.00	0.2	1,475	0.01%
2023/11/08	1	131.50	2.5	133.70	135.00	-1.5	1,480	-0.10%
2023/11/07	3	132.17	4	132.00	132.00	-1	1,480	-0.07%
2023/11/06	0	0.00	7	126.50	128.00	-7	1,461	-0.48%
2023/11/03	0	0.00	3	121.88	122.00	-3	1,439	-0.21%
2023/11/02	1	120.00	1	121.00	121.50	0	1,466	0.00%
2023/11/01	10	118.50	13	118.42	118.50	-3	1,475	-0.20%
2023/10/31	6.2	118.69	2	115.00	115.00	4.2	1,474	0.28%
2023/10/30	3	121.17	1	122.00	120.50	2	1,478	0.14%
2023/10/26	4.3	123.08	0	0.00	121.00	4.3	1,480	0.29%
2023/10/25	0	0.00	2	127.25	127.00	-2	1,510	-0.13%
2023/10/24	3	124.17	1	127.00	125.50	2	1,544	0.13%
2023/10/23	1	126.00	0	0.00	126.00	1	1,580	0.06%
2023/10/19	1	129.50	0	0.00	129.50	1	1,631	0.06%
2023/10/18	0	0.00	1	132.50	131.00	-1	1,654	-0.06%
2023/10/17	1	132.00	1	134.50	132.00	0	1,671	0.00%
2023/10/16	1	132.50	0	0.00	134.00	1	1,706	0.06%
2023/10/13	3.6	137.11	0	0.00	137.50	3.6	1,718	0.21%
2023/10/12	3	141.17	2	137.25	142.00	1	1,719	0.06%
2023/10/11	1.5	140.33	1	147.00	135.00	0.5	1,726	0.03%
2023/10/06	3.4	145.26	6	143.92	145.50	-2.6	1,766	-0.15%
2023/10/05	0	147.00	1	146.00	147.00	-1	1,867	-0.05%
2023/10/04	3	144.17	1	143.00	143.00	2	2,068	0.10%
2023/10/03	2	147.00	2	148.25	146.50	0	2,201	0.00%
2023/10/02	1	146.00	0	0.00	145.00	1	2,330	0.04%
2023/09/27	1	142.00	2	142.75	142.00	-1	2,613	-0.04%
2023/09/26	1	143.00	0	0.00	143.00	1	2,668	0.04%
2023/09/22	0	0.00	2	143.75	145.50	-2	2,784	-0.07%
2023/09/21	1	143.50	1	146.50	143.50	0	2,858	0.00%
2023/09/20	1	150.00	0	0.00	147.00	1	2,878	0.03%
2023/09/19	1	152.50	2	153.00	150.00	-1	2,925	-0.03%
2023/09/18	0	0.00	1	157.50	156.00	-1	2,941	-0.03%
2023/09/14	0	0.00	1	158.00	159.00	-1	3,038	-0.03%
2023/09/13	0	0.00	1	155.00	156.00	-1	3,114	-0.03%
2023/09/12	2	154.75	0	0.00	153.50	2	3,163	0.06%
2023/09/11	1	161.00	2	157.50	156.00	-1	3,258	-0.03%
2023/09/08	0	0.00	2	161.75	162.00	-2	3,342	-0.06%
2023/09/07	2	160.00	1	160.00	160.00	1	3,545	0.03%
2023/09/06	2	154.75	4	158.38	160.50	-2	3,892	-0.05%
2023/09/05	3	161.67	3	160.17	161.50	0	4,053	0.00%
2023/09/04	1	156.00	1	157.00	157.00	0	4,157	0.00%
2023/09/01	2	157.00	0	0.00	155.50	2	4,221	0.05%
2023/08/31	1	155.50	3.1	153.18	155.50	-2.1	4,289	-0.05%
2023/08/30	2	151.00	1	151.00	151.00	1	4,327	0.02%
2023/08/29	3	148.33	7	149.29	150.00	-4	4,484	-0.09%
2023/08/28	1	147.00	1	149.00	146.50	0	4,559	0.00%
2023/08/25	6	146.00	4	145.13	146.50	2	4,685	0.04%
2023/08/24	2.1	144.45	3	145.83	144.50	-0.9	4,842	-0.02%
2023/08/23	2	146.00	1	145.00	145.00	1	4,912	0.02%
2023/08/22	4	147.50	4	148.13	147.00	0	5,011	0.00%
2023/08/21	1	147.50	1.4	146.50	147.50	-0.4	5,048	-0.01%
2023/08/18	2	149.25	1	147.50	147.50	1	5,123	0.02%
2023/08/17	3	145.00	3	150.67	151.00	0	5,153	0.00%
2023/08/16	6	145.33	7	145.64	148.50	-1	5,175	-0.02%
2023/08/15	1	146.50	1	148.00	147.50	0	5,244	0.00%
2023/08/14	3.1	150.13	3	148.67	147.50	0.1	5,382	0.00%
2023/08/11	5	154.30	6	152.17	152.00	-1	5,447	-0.02%
2023/08/10	4	159.25	6	158.33	155.00	-2	5,494	-0.04%
2023/08/09	2	159.50	0	0.00	159.50	2	5,560	0.04%
2023/08/08	2	162.50	1	165.00	162.50	1	5,626	0.02%
2023/08/07	1	162.00	0	0.00	162.50	1	5,738	0.02%
2023/08/04	1	157.00	5	160.00	163.00	-4	5,905	-0.07%
2023/08/02	4	159.13	4	161.75	157.50	0	6,067	0.00%
2023/08/01	2.1	158.33	1	163.00	158.50	1.1	6,146	0.02%
2023/07/31	11	163.59	5	164.85	161.00	6	6,335	0.09%
2023/07/27	3	161.83	4	163.13	164.00	-1	6,932	-0.01%
2023/07/26	8.3	159.75	9	158.44	157.00	-0.7	7,101	-0.01%
2023/07/25	7.1	162.75	6	163.75	165.00	1.1	7,402	0.01%
2023/07/24	2	163.50	3	165.17	163.00	-1	7,605	-0.01%
2023/07/21	7	167.00	2	168.25	167.50	5	7,798	0.06%
2023/07/20	2.1	170.26	0	0.00	169.50	2.1	8,084	0.03%
2023/07/19	1.1	169.55	1	174.00	171.50	0.1	8,296	0.00%
2023/07/18	6.1	174.57	1	174.00	172.00	5.1	8,703	0.06%
2023/07/17	3	175.67	3	179.00	176.50	0	8,842	0.00%
2023/07/14	9.1	177.35	0	0.00	177.00	9.1	8,947	0.10%
2023/07/13	3.1	179.32	1.5	179.67	178.50	1.6	9,155	0.02%
2023/07/12	6.4	185.41	1	185.00	182.50	5.4	9,582	0.06%
2023/07/11	4	191.88	9.4	192.85	192.00	-5.4	9,750	-0.06%
2023/07/10	3	186.50	7	187.00	186.00	-4	9,716	-0.04%
2023/07/07	10	177.40	3.5	178.64	181.00	6.5	9,930	0.07%
2023/07/06	1	186.00	3.1	184.57	186.00	-2.1	10,098	-0.02%
2023/07/05	3.5	183.43	15.1	184.56	182.00	-11.6	10,435	-0.11%
2023/07/04	1	176.50	3	178.00	178.00	-2	10,587	-0.02%
2023/07/03	3	176.00	3.2	178.95	175.00	-0.2	10,700	0.00%
2023/06/30	1	174.00	0	0.00	177.00	1	10,678	0.01%
2023/06/29	6	172.17	4	176.38	172.00	2	10,648	0.02%
2023/06/28	2.2	171.23	2.1	172.48	170.50	0.1	10,581	0.00%
2023/06/27	5	174.10	1	177.50	171.50	4	10,597	0.04%
2023/06/26	0	0.00	1	174.00	174.50	-1	10,547	-0.01%
2023/06/21	1.1	175.55	1	177.00	175.00	0.1	10,541	0.00%
2023/06/20	9	177.72	2	177.75	176.00	7	10,498	0.07%
2023/06/19	6.7	180.45	2.1	180.31	181.00	4.6	10,452	0.04%
2023/06/16	6	185.25	0.2	183.00	184.00	5.8	10,375	0.06%
2023/06/15	1	189.00	2	188.00	184.50	-1	10,331	-0.01%
2023/06/14	3	184.50	4	182.38	186.50	-1	10,236	-0.01%
2023/06/13	20.1	184.83	13	185.81	183.00	7.1	10,153	0.07%
2023/06/12	15.1	194.37	18.3	194.30	191.00	-3.3	9,945	-0.03%
2023/06/09	5	179.40	10	179.70	180.50	-5	9,598	-0.05%
2023/06/08	2	174.25	11.3	174.48	175.50	-9.3	9,416	-0.10%
2023/06/07	10.1	166.19	10	167.95	171.00	0.1	9,315	0.00%
2023/06/06	11.3	166.74	4	167.00	164.50	7.3	9,266	0.08%
2023/06/05	7	172.64	6	171.50	170.50	1	9,210	0.01%
2023/06/02	11.1	177.32	9	179.11	174.00	2.1	9,240	0.02%
2023/06/01	5	174.10	9.5	176.26	178.00	-4.5	9,102	-0.05%
2023/05/31	10	175.25	6	177.17	174.00	4	9,047	0.04%
2023/05/30	7.8	175.17	5.2	175.79	174.50	2.6	8,946	0.03%
2023/05/29	2	166.00	6	168.17	170.00	-4	8,829	-0.05%
2023/05/26	6	164.50	5	164.30	161.00	1	8,912	0.01%
2023/05/25	5	168.30	4	168.50	167.00	1	8,939	0.01%
2023/05/24	18	170.14	15	168.73	168.00	3	8,972	0.03%
2023/05/23	1	169.50	1	169.50	169.00	0	9,168	0.00%
2023/05/22	1	170.50	3	170.83	171.50	-2	9,301	-0.02%
2023/05/19	3	169.83	4	168.50	169.00	-1	9,282	-0.01%
2023/05/18	4	172.88	5	172.80	172.00	-1	9,219	-0.01%
2023/05/17	6	165.17	8	166.13	166.50	-2	9,089	-0.02%
2023/05/16	5	164.10	1	163.50	160.50	4	9,026	0.04%
2023/05/15	5	164.70	4	164.88	163.00	1	8,991	0.01%
2023/05/12	2	169.50	3	170.67	172.00	-1	8,994	-0.01%
2023/05/11	6	172.00	4	169.38	168.50	2	9,073	0.02%
2023/05/10	5	176.50	3	174.00	174.50	2	8,986	0.02%
2023/05/09	5	170.50	5.4	169.65	175.00	-0.4	8,819	0.00%
2023/05/08	2	175.00	9	174.17	173.50	-7	8,661	-0.08%
2023/05/05	25	173.16	15.5	172.65	171.00	9.5	8,602	0.11%
2023/05/04	6	172.58	3.6	171.90	169.00	2.4	8,483	0.03%
2023/05/03	15	183.86	13	180.85	177.00	2	8,314	0.02%
2023/05/02	2	183.00	6	182.00	187.50	-4	7,956	-0.05%
2023/04/28	10	167.00	13	168.96	170.50	-3	7,796	-0.04%
2023/04/27	10.4	161.59	8	158.44	158.00	2.4	7,464	0.03%
2023/04/26	27	166.13	24	166.15	167.00	3	7,261	0.04%
2023/04/25	10	175.50	12	169.58	169.00	-2	7,084	-0.03%
2023/04/24	6	181.25	5	179.40	179.00	1	6,806	0.01%
2023/04/21	18	178.19	19	178.71	177.50	-1	6,606	-0.02%
2023/04/20	2	174.00	1	174.50	172.50	1	6,320	0.02%
2023/04/19	1	177.50	2	180.25	182.50	-1	6,241	-0.02%
2023/04/18	3	180.00	6.2	182.31	179.00	-3.2	6,223	-0.05%
2023/04/17	17.2	177.26	16	184.31	179.50	1.2	6,223	0.02%
2023/04/14	10	163.35	8	164.56	171.00	2	5,844	0.03%
2023/04/13	2	164.50	5	163.60	163.00	-3	5,569	-0.05%
2023/04/12	14	167.21	15	167.47	165.00	-1	5,449	-0.02%
2023/04/11	2	157.50	2.2	164.32	165.00	-0.2	5,282	0.00%
2023/04/10	3	150.67	2	151.00	150.00	1	5,191	0.02%
2023/04/07	3	143.83	44.8	145.33	147.50	-41.8	4,778	-0.87%
2023/04/06	23	130.52	16.1	132.89	134.50	6.9	4,473	0.15%
2023/03/31	2	125.00	3	125.50	125.50	-1	4,315	-0.02%
2023/03/30	3	121.83	8	123.13	122.00	-5	4,280	-0.12%
2023/03/29	21	119.50	17	120.47	121.00	4	4,263	0.09%
2023/03/28	6.1	123.00	2.3	125.17	122.00	3.8	4,247	0.09%
2023/03/27	1	127.00	0	0.00	127.00	1	4,215	0.02%
2023/03/24	3	131.00	3	129.83	129.00	0	4,236	0.00%
2023/03/23	2	128.00	0	0.00	128.00	2	4,220	0.05%
2023/03/22	1	128.50	1	129.50	129.00	0	4,233	0.00%
2023/03/21	1	128.00	0	0.00	128.00	1	4,245	0.02%
2023/03/20	1	129.00	1	130.50	129.50	0	4,251	0.00%
2023/03/17	1	127.50	2	128.00	129.50	-1	4,261	-0.02%
2023/03/16	1.1	125.95	2	126.75	125.00	-1	4,274	-0.02%
2023/03/15	2	127.25	2	129.25	126.50	0	4,298	0.00%
2023/03/14	2	127.00	6	127.63	126.50	-4	4,323	-0.09%
2023/03/13	2	126.75	1	129.00	129.00	1	4,349	0.02%
2023/03/10	0.1	130.00	1	130.00	129.00	-0.9	4,432	-0.02%
2023/03/09	3	134.33	2	133.00	133.00	1	4,469	0.02%
2023/03/08	3	134.17	2	134.75	135.50	1	4,519	0.02%
2023/03/07	7.1	135.43	4	136.75	134.50	3.1	4,634	0.07%
2023/03/06	2	133.50	6	133.17	132.50	-4	4,662	-0.09%
2023/03/03	4.1	132.02	14	131.36	131.00	-9.9	4,830	-0.20%
2023/03/02	3.2	131.16	9	131.72	131.50	-5.8	5,015	-0.12%
2023/03/01	2	130.50	22	130.91	130.50	-20	5,130	-0.39%
2023/02/24	26	133.35	16	131.94	132.50	10	5,129	0.19%
2023/02/23	11.1	141.61	14	142.21	141.00	-2.9	5,029	-0.06%
2023/02/22	7	135.71	5	137.60	135.50	2	4,944	0.04%
2023/02/21	10	142.75	4	141.75	141.50	6	4,913	0.12%
2023/02/20	4	138.50	13	137.73	140.50	-9	4,701	-0.19%
2023/02/17	2	128.00	7	127.57	128.00	-5	4,736	-0.11%
2023/02/16	5	129.10	2	128.75	129.00	3	4,898	0.06%
2023/02/15	1	126.50	0	0.00	126.50	1	4,976	0.02%
2023/02/14	3	127.50	4	129.00	127.50	-1	5,000	-0.02%
2023/02/13	3	128.50	0	0.00	126.00	3	5,051	0.06%
2023/02/10	13	135.38	6	131.50	131.50	7	5,104	0.14%
2023/02/09	16	138.28	7	139.78	138.00	9	5,072	0.18%
2023/02/08	26	135.10	8	133.69	135.00	18	5,066	0.36%
2023/02/07	5	130.70	1	130.00	130.50	4	5,063	0.08%
2023/02/06	2	130.75	2	131.00	131.50	0	5,105	0.00%
2023/02/03	3	132.00	0	0.00	130.50	3	5,172	0.06%
2023/02/01	3	132.50	6	132.33	136.00	-3	5,211	-0.06%
2023/01/31	4	130.13	2	131.25	130.50	2	5,186	0.04%
2023/01/30	3	130.50	4	129.88	129.50	-1	5,131	-0.02%
2023/01/17	3	125.67	0	0.00	124.50	3	5,100	0.06%
2023/01/16	6	127.50	6	127.50	128.00	0	5,105	0.00%
2023/01/13	1	125.00	11	127.81	125.00	-10	5,083	-0.20%
2023/01/12	1	129.50	3	129.00	127.50	-2	5,045	-0.04%
2023/01/11	2	128.00	5	128.60	129.00	-3	5,006	-0.06%
2023/01/10	5	130.40	4	128.50	128.00	1	4,990	0.02%
2023/01/09	6	126.25	4.1	126.89	127.00	1.9	4,837	0.04%
2023/01/06	5.1	123.79	2	124.75	127.50	3.1	4,752	0.06%
2023/01/05	16	127.75	8	127.25	126.00	8	4,648	0.17%
2023/01/04	3	117.83	15	120.10	119.50	-12	4,406	-0.27%
2023/01/03	2	114.00	5	112.90	113.50	-3	4,278	-0.07%
2022/12/30	8	112.69	7	111.86	112.50	1	4,269	0.02%
2022/12/29	28	113.70	11	112.64	111.50	17	4,260	0.40%
2022/12/28	8	122.13	6	122.75	123.50	2	4,152	0.05%
2022/12/27	2	116.00	10	118.55	122.00	-8	3,960	-0.20%
2022/12/26	4	111.88	2	111.50	111.00	2	3,949	0.05%
2022/12/23	1	108.00	2	111.00	113.50	-1	3,979	-0.03%
2022/12/22	1	111.00	2	112.00	111.00	-1	3,984	-0.03%
2022/12/21	1	109.50	0	0.00	109.50	1	3,990	0.03%
2022/12/20	10	111.50	10	110.80	110.00	0	3,998	0.00%
2022/12/19	4	116.25	4	117.63	115.50	0	4,002	0.00%
2022/12/16	7	115.43	1	116.00	116.00	6	4,009	0.15%
2022/12/15	0	0.00	2	121.25	120.00	-2	3,983	-0.05%
2022/12/14	0	0.00	3	121.67	123.00	-3	3,985	-0.08%
2022/12/13	8	120.88	3	118.50	118.50	5	3,964	0.13%
2022/12/12	1.2	119.75	0	0.00	122.00	1.2	3,957	0.03%
2022/12/09	0	0.00	3.5	121.43	122.00	-3.5	3,963	-0.09%
2022/12/07	3.2	122.74	4	122.38	124.00	-0.8	3,949	-0.02%
2022/12/06	1	126.00	3	127.00	126.00	-2	3,931	-0.05%
2022/12/05	1	132.00	2	131.00	131.00	-1	3,909	-0.03%
2022/12/02	3	133.50	4	133.38	130.50	-1	3,879	-0.03%
2022/12/01	3.5	130.80	1	129.00	130.00	2.5	3,783	0.07%
2022/11/30	25	128.62	6	129.50	128.50	19	3,733	0.51%
2022/11/29	8	132.75	14	131.86	132.50	-6	3,683	-0.16%
2022/11/28	1	135.50	0.1	131.50	135.50	0.9	3,547	0.03%
2022/11/25	6	128.75	6	128.17	129.50	0	3,445	0.00%
2022/11/24	4	127.63	2	125.51	127.50	2	3,258	0.06%
2022/11/23	17	117.91	16.5	119.06	120.00	0.5	3,051	0.02%
2022/11/22	6	112.50	9	113.56	114.00	-3	2,914	-0.10%
2022/11/21	11	113.45	7	112.43	111.00	4	2,873	0.14%
2022/11/18	4	114.75	12	114.58	111.00	-8	2,817	-0.28%
2022/11/17	7	114.14	5	114.80	115.00	2	2,782	0.07%
2022/11/16	10	112.30	9	112.39	113.50	1	2,741	0.04%
2022/11/15	19.5	115.67	8	115.25	114.50	11.5	2,691	0.43%
2022/11/14	6	113.84	13.3	114.29	117.50	-7.3	2,501	-0.29%
2022/11/11	7	108.43	4	111.50	107.00	3	2,329	0.13%
2022/11/10	0	0.00	4	105.25	105.00	-4	2,243	-0.18%
2022/11/09	2	106.25	6	107.00	106.00	-4	2,234	-0.18%
2022/11/08	9	106.44	3	105.50	103.50	6	2,208	0.27%
2022/11/07	3	106.17	3	106.33	106.00	0	2,136	0.00%
2022/11/04	9	105.44	5	105.90	105.00	4	2,084	0.19%
2022/11/03	1	103.00	3.5	100.20	103.50	-2.5	1,955	-0.13%
2022/11/02	2	101.25	1	101.00	100.00	1	1,912	0.05%
2022/11/01	2	101.50	2	102.50	101.00	0	1,866	0.00%
2022/10/31	2	94.00	3	93.50	95.40	-1	1,793	-0.06%
2022/10/27	0.5	96.00	0	0.00	97.10	0.5	1,639	0.03%
2022/10/25	10	89.31	1	90.40	89.10	9	1,587	0.57%
2022/10/24	0	0.00	1	95.60	93.70	-1	1,591	-0.06%
2022/10/20	2	95.80	0	0.00	95.70	2	1,601	0.12%
2022/10/17	1	94.20	2	96.35	98.20	-1	1,661	-0.06%
2022/10/14	1	93.80	2	95.10	97.00	-1	1,653	-0.06%
2022/10/12	1	93.10	2	95.05	94.10	-1	1,651	-0.06%
2022/10/07	0	0.00	1	102.00	102.00	-1	1,691	-0.06%
2022/10/06	1	104.50	1	107.50	104.50	0	1,744	0.00%
2022/10/05	1	105.00	1	105.00	103.50	0	1,748	0.00%
2022/10/04	3	103.33	9	102.44	103.00	-6	1,729	-0.35%
2022/10/03	8	103.50	1	103.50	100.50	7	1,718	0.41%
2022/09/30	1	90.50	6.8	94.04	97.50	-5.8	1,726	-0.34%
2022/09/29	4	96.78	3	96.20	93.90	1	1,738	0.06%
2022/09/28	1	98.00	2	97.75	96.80	-1	1,775	-0.06%
2022/09/27	2	100.40	2	102.25	102.50	0	1,793	0.00%
2022/09/26	2	101.25	2	101.75	100.50	0	1,818	0.00%
2022/09/23	2	109.00	1	107.50	108.00	1	1,844	0.05%
2022/09/22	0	0.00	0	111.75	112.50	0	1,853	0.00%
2022/09/21	1	109.50	3	112.67	113.00	-2	1,862	-0.11%
2022/09/16	1	114.50	0	115.00	115.00	1	1,859	0.05%
2022/09/15	1.4	119.03	1	119.50	118.50	0.4	1,867	0.02%
2022/09/14	1	119.00	1	120.00	119.50	0	1,876	0.00%
2022/09/13	3	124.50	1	124.00	124.00	2	1,868	0.11%
2022/09/12	1	127.50	2	130.50	128.00	-1	1,874	-0.05%
2022/09/08	0	0.00	1	126.50	127.00	-1	1,903	-0.05%
2022/09/07	1	125.50	1	126.50	127.00	0	1,919	0.00%
2022/09/06	2	129.00	1	131.00	129.50	1	1,931	0.05%
2022/09/05	4	128.75	2	128.25	128.50	2	1,953	0.10%
2022/08/31	2	137.50	4	139.63	140.50	-2	1,988	-0.10%
2022/08/30	2	135.25	1	136.00	136.50	1	2,027	0.05%
2022/08/29	5	135.90	0	0.00	135.00	5	2,061	0.24%
2022/08/26	1	144.00	1	144.50	142.50	0	2,078	0.00%
2022/08/25	1	146.50	0	0.00	146.00	1	2,107	0.05%
2022/08/24	0	0.00	2	145.75	144.00	-2	2,179	-0.09%
2022/08/22	2	144.00	1	143.00	142.50	1	2,276	0.04%
2022/08/19	0	0.00	1	149.50	146.00	-1	2,272	-0.04%
2022/08/18	2	141.25	2	146.75	146.50	0	2,277	0.00%
2022/08/17	0	0.00	0.7	145.50	145.00	-0.7	2,264	-0.03%
2022/08/16	1	149.50	1	151.00	146.00	0	2,269	0.00%
2022/08/15	2	148.25	9	149.44	149.50	-7	2,261	-0.31%
2022/08/12	0	0.00	2	141.25	141.50	-2	2,226	-0.09%
2022/08/11	1	136.00	3	135.83	135.50	-2	2,227	-0.09%
2022/08/10	3	132.33	1	132.50	132.50	2	2,239	0.09%
2022/08/08	1	138.00	0.1	141.00	142.00	1	2,273	0.04%
2022/08/05	1	138.00	1	139.00	138.00	0	2,282	0.00%
2022/08/04	1	133.00	2	134.00	133.50	-1	2,318	-0.04%
2022/08/03	2	133.50	2	134.50	134.50	0	2,366	0.00%
2022/08/02	0	0.00	0.5	133.00	134.50	-0.5	2,414	-0.02%
2022/08/01	1	137.49	0.5	137.50	137.50	0.5	2,439	0.02%
2022/07/29	0	0.00	1	143.00	141.50	-1	2,486	-0.04%
2022/07/28	0	0.00	7	136.07	138.00	-7	2,573	-0.27%
2022/07/27	0	0.00	1	136.50	139.00	-1	2,654	-0.04%
2022/07/26	3	137.00	2	138.75	135.50	1	2,718	0.04%
2022/07/25	5	145.70	0	0.00	141.00	5	2,804	0.18%
2022/07/22	7	151.93	2	153.75	153.00	5	2,855	0.18%
2022/07/21	3	142.00	7	144.64	145.00	-4	2,868	-0.14%
2022/07/20	1	141.00	1	141.50	139.00	0	2,903	0.00%
2022/07/19	1	136.51	1	137.50	136.50	0	2,934	0.00%
2022/07/18	0	0.00	2	137.25	138.00	-2	3,037	-0.07%
2022/07/15	1	138.50	1	137.00	136.00	0	3,161	0.00%
2022/07/14	0	0.00	5	126.70	132.00	-5	3,202	-0.16%
2022/07/13	5	126.50	1	127.50	123.00	4	3,218	0.12%
2022/07/12	2	124.00	1	123.00	125.50	1	3,213	0.03%
2022/07/11	2	130.00	0	0.00	133.00	2	3,215	0.06%
2022/07/08	2	130.75	2	133.25	134.50	0	3,316	0.00%
2022/07/07	1	122.00	3	127.33	130.00	-2	3,380	-0.06%
2022/07/06	1	126.50	1	131.00	125.00	0	3,477	0.00%
2022/07/05	1	136.00	2	136.75	134.00	-1	3,527	-0.03%
2022/07/04	5	132.40	2	133.50	130.50	3	3,546	0.08%
2022/07/01	3.4	147.49	3	146.83	142.50	0.4	3,539	0.01%
2022/06/29	1	173.00	0	0.00	175.00	1	3,593	0.03%
2022/06/28	0	0.00	2	179.25	180.50	-2	3,619	-0.06%
2022/06/27	2	181.50	1	180.00	182.00	1	3,621	0.03%
2022/06/24	4	174.75	1	172.50	172.50	3	3,612	0.08%
2022/06/22	1	179.50	1	180.00	177.50	0	3,595	0.00%
2022/06/21	3	182.67	2	185.25	187.50	1	3,589	0.03%
2022/06/20	1	187.00	1.1	184.04	179.00	-0.1	3,580	0.00%
2022/06/17	5.1	191.96	9.3	189.30	191.00	-4.2	3,556	-0.12%
2022/06/16	1	198.50	4	203.63	198.50	-3	3,518	-0.09%
2022/06/15	3	205.00	2	206.50	200.50	1	3,508	0.03%
2022/06/14	5	202.40	4	202.00	206.50	1	3,502	0.03%
2022/06/13	10	212.65	1	213.50	205.50	9	3,474	0.26%
2022/06/10	2	214.77	4	218.75	221.00	-2	3,455	-0.06%
2022/06/09	2.1	216.54	2	217.50	217.50	0.1	3,443	0.00%
2022/06/08	6	219.92	3	223.50	218.50	3	3,448	0.09%
2022/06/07	0	0.00	0.2	223.11	221.00	-0.2	3,425	-0.01%
2022/06/06	0.2	214.00	1	221.00	222.50	-0.8	3,405	-0.02%
2022/06/02	2	216.50	0	0.00	217.00	2	3,412	0.06%
2022/06/01	5	225.00	1	222.50	222.50	4	3,396	0.12%
2022/05/31	0	0.00	10.5	216.54	217.50	-10.5	3,324	-0.32%
2022/05/30	1	213.00	4	211.25	212.00	-3	3,245	-0.09%
2022/05/27	1	202.00	5	201.00	201.00	-4	3,222	-0.12%
2022/05/26	2	203.75	3.9	206.53	197.00	-1.9	3,223	-0.06%
2022/05/25	0.4	207.00	2.1	204.76	204.50	-1.7	3,244	-0.05%
2022/05/24	5.6	205.65	1.4	204.71	203.50	4.2	3,278	0.13%
2022/05/23	4	210.75	1.8	210.10	210.50	2.2	3,276	0.07%
2022/05/20	2.2	208.09	5	208.64	206.50	-2.8	3,256	-0.09%
2022/05/19	5.5	207.08	7.5	204.67	211.50	-2	3,248	-0.06%
2022/05/18	5	210.40	3	209.17	206.50	2	3,249	0.06%
2022/05/17	3	205.67	5	209.60	212.00	-2	3,231	-0.06%
2022/05/16	6.3	208.65	1	218.00	206.00	5.3	3,210	0.17%
2022/05/13	2	215.50	0.3	216.00	215.00	1.7	3,171	0.05%
2022/05/12	5.1	215.10	5	214.60	210.50	0.1	3,154	0.00%
2022/05/11	1.1	215.23	1	216.50	213.00	0.1	3,102	0.00%
2022/05/10	2	203.50	6	209.17	218.00	-4	3,046	-0.13%
2022/05/09	7.4	208.95	4	209.50	208.00	3.4	2,991	0.11%
2022/05/06	6.1	215.49	5	215.70	214.50	1.1	2,954	0.04%
2022/05/05	17	226.97	16	223.75	225.00	1	2,910	0.03%
2022/05/04	4	215.00	5.6	216.10	220.00	-1.6	2,791	-0.06%
2022/05/03	7	206.36	8	205.31	210.00	-1	2,690	-0.04%
2022/04/29	3	204.33	4	202.75	202.50	-1	2,624	-0.04%
2022/04/28	8	195.81	9.6	198.84	201.00	-1.6	2,508	-0.06%
2022/04/27	8.1	185.08	16	185.09	186.50	-7.9	2,447	-0.32%
2022/04/26	4.8	198.73	4	199.50	195.00	0.8	2,388	0.03%
2022/04/25	7	201.14	9	203.94	199.00	-2	2,345	-0.09%
2022/04/22	12	217.54	8	214.69	215.50	4	2,295	0.17%
2022/04/21	10	216.15	13	216.50	216.00	-3	2,178	-0.14%
2022/04/20	7	208.86	5	205.60	205.00	2	2,026	0.10%
2022/04/19	2	198.50	5	201.20	203.50	-3	1,946	-0.15%
2022/04/18	3	192.67	2	191.75	194.00	1	1,877	0.05%
2022/04/15	7	198.14	6	194.42	194.00	1	1,831	0.05%
2022/04/14	19	207.61	10	208.35	203.00	9	1,787	0.50%
2022/04/13	10.3	200.61	4	200.25	202.00	6.3	1,670	0.38%
2022/04/12	8	201.00	13	203.12	201.00	-5	1,570	-0.32%
2022/04/11	5	194.30	4	192.88	188.50	1	1,427	0.07%
2022/04/08	1	191.00	8.4	190.12	192.50	-7.4	1,328	-0.56%
2022/04/07	1	178.00	1	181.00	175.00	0	1,274	0.00%
2022/04/06	11	184.23	5	181.70	178.50	6	1,241	0.48%
2022/04/01	5	194.40	5	194.60	193.00	0	1,176	0.00%
2022/03/31	11	191.64	32	186.55	190.00	-21	1,118	-1.88%
2022/03/30	0	0.00	1	182.50	181.50	-1	1,095	-0.09%
2022/03/29	1	177.00	2	178.00	176.50	-1	1,102	-0.09%
2022/03/28	1	171.50	1	172.50	174.50	0	1,116	0.00%
2022/03/25	2	180.50	2	181.50	179.00	0	1,125	0.00%
2022/03/24	4	180.88	0	0.00	182.00	4	1,189	0.34%
2022/03/23	1	187.00	1	186.50	186.50	0	1,192	0.00%
2022/03/22	0	0.00	2	187.00	184.50	-2	1,226	-0.16%
2022/03/21	1	184.50	0	0.00	184.50	1	1,242	0.08%
2022/03/18	1	176.50	2	182.50	184.50	-1	1,272	-0.08%
2022/03/17	2	180.50	0	0.00	180.00	2	1,275	0.16%
2022/03/16	1	175.00	3	174.67	175.00	-2	1,274	-0.16%
2022/03/15	3	177.00	0	0.00	174.00	3	1,284	0.23%
2022/03/14	1	186.00	1	190.50	186.00	0	1,285	0.00%
2022/03/11	2	188.25	1	189.50	188.50	1	1,302	0.08%
2022/03/10	2	186.00	4	190.50	195.50	-2	1,319	-0.15%
2022/03/09	0	0.00	1	182.50	180.00	-1	1,318	-0.08%
2022/03/08	6	184.50	1	178.50	178.50	5	1,312	0.38%
2022/03/07	1	199.00	0	0.00	193.00	1	1,294	0.08%
2022/03/04	1	212.00	1	211.00	210.00	0	1,291	0.00%
2022/03/01	1	214.00	1	220.00	220.00	0	1,365	0.00%
2022/02/25	0	0.00	3	216.50	213.50	-3	1,381	-0.22%
2022/02/24	2	213.00	3	214.00	211.00	-1	1,364	-0.07%
2022/02/23	2	213.75	2	214.50	218.00	0	1,346	0.00%
2022/02/22	1	211.00	3	214.17	214.00	-2	1,366	-0.15%
2022/02/21	3	213.33	2	213.50	213.50	1	1,421	0.07%
2022/02/18	2	218.25	2	213.00	216.00	0	1,552	0.00%
2022/02/17	2	222.25	1	223.00	222.00	1	1,601	0.06%
2022/02/16	1	222.00	0	0.00	220.00	1	1,649	0.06%
2022/02/11	2	237.00	0	0.00	232.50	2	1,686	0.12%
2022/02/08	0.2	233.00	0	0.00	230.50	0.2	1,691	0.01%
2022/02/07	1	234.50	2	231.00	235.50	-1	1,701	-0.06%
2022/01/26	0	0.00	0.2	222.00	221.00	-0.2	1,695	-0.01%
2022/01/24	4	227.50	1	228.00	227.50	3	1,730	0.17%
2022/01/20	3	246.00	1	251.00	243.00	2	1,846	0.11%
2022/01/19	0	0.00	1	244.00	243.00	-1	2,001	-0.05%
2022/01/13	1	242.00	0	0.00	240.50	1	2,301	0.04%
2022/01/12	1	241.50	0	0.00	240.00	1	2,317	0.04%
2022/01/11	1	249.00	1	257.00	247.50	0	2,313	0.00%
2022/01/10	0	0.00	3	252.00	251.00	-3	2,308	-0.13%
2022/01/06	0	0.00	1	257.00	257.00	-1	2,353	-0.04%
2022/01/05	5	261.80	5	264.60	260.00	0	2,355	0.00%
2022/01/04	6	262.83	0	0.00	264.50	6	2,358	0.25%
2022/01/03	2	269.25	2	272.50	266.00	0	2,356	0.00%
2021/12/29	1.1	275.95	1	275.00	274.00	0.1	2,388	0.00%
2021/12/28	1	277.50	0	0.00	276.50	1	2,405	0.04%
2021/12/27	0.1	277.00	0	0.00	277.00	0.1	2,417	0.00%
2021/12/24	2	280.00	1	275.00	275.50	1	2,435	0.04%
2021/12/23	1	277.00	0	0.00	276.50	1	2,464	0.04%
2021/12/22	0.2	283.93	0	0.00	282.50	0.2	2,458	0.01%
2021/12/21	1	286.00	1.1	286.91	287.50	-0.1	2,446	0.00%
2021/12/20	3	292.67	3	289.33	292.00	0	2,434	0.00%
2021/12/17	0	0.00	1	276.00	280.00	-1	2,393	-0.04%
2021/12/16	1	277.00	5	277.60	279.50	-4	2,467	-0.16%
2021/12/15	0	0.00	5	265.30	270.00	-5	2,444	-0.20%
2021/12/14	3	261.17	3	263.67	260.00	0	2,437	0.00%
2021/12/10	2	257.25	0	0.00	256.50	2	2,420	0.08%
2021/12/09	0	0.00	1	261.00	264.50	-1	2,410	-0.04%
2021/12/08	1	254.02	0	0.00	256.50	1	2,402	0.04%
2021/12/07	2	256.00	2	255.25	256.00	0	2,416	0.00%
2021/12/06	3.2	260.64	2	260.25	260.00	1.2	2,397	0.05%
2021/12/03	5	271.20	2	278.25	272.50	3	2,375	0.13%
2021/12/02	1	274.00	1	271.00	270.00	0	2,377	0.00%
2021/12/01	2	278.25	1	282.00	277.50	1	2,397	0.04%
2021/11/30	2.1	275.93	1	276.50	275.00	1.1	2,388	0.05%
2021/11/29	2	277.00	0	0.00	279.00	2	2,383	0.08%
2021/11/26	0.1	290.00	0	0.00	284.00	0.1	2,361	0.00%
2021/11/25	1.1	292.14	5	291.20	292.00	-3.9	2,329	-0.17%
2021/11/24	1	307.00	1	298.00	304.50	0	2,297	0.00%
2021/11/23	1	319.00	1	315.00	309.50	0	2,274	0.00%
2021/11/22	3	323.67	0	0.00	316.50	3	2,266	0.13%
2021/11/19	3	329.33	5	328.10	326.00	-2	2,261	-0.09%
2021/11/18	9	343.61	8	336.06	328.00	1	2,230	0.04%
2021/11/17	13	334.54	11	337.86	335.00	2	2,174	0.09%
2021/11/16	3	320.50	6	329.50	335.50	-3	2,052	-0.15%
2021/11/15	1	310.00	0	0.00	305.00	1	1,998	0.05%
2021/11/12	2	299.50	11	296.59	300.00	-9	1,987	-0.45%
2021/11/11	2	291.75	0	0.00	294.50	2	1,949	0.10%
2021/11/10	2.1	290.60	1	289.50	289.50	1.1	1,953	0.06%
2021/11/09	1	288.00	0	0.00	289.00	1	1,967	0.05%
2021/11/08	1	296.00	1	288.50	286.00	0	1,981	0.00%
2021/11/05	3	296.67	0	0.00	295.50	3	2,009	0.15%
2021/11/04	0.1	290.00	0	0.00	296.50	0.1	2,051	0.00%
2021/11/02	2	304.75	0	0.00	291.00	2	2,075	0.10%
2021/11/01	3	301.17	2	292.00	300.50	1	2,108	0.05%
2021/10/29	1	290.00	2.2	297.18	288.00	-1.2	2,099	-0.06%
2021/10/28	16.4	318.49	32.2	315.69	320.00	-15.8	2,062	-0.77%
2021/10/27	20.2	320.59	21	322.86	327.50	-0.8	1,993	-0.04%
2021/10/26	17	299.21	9.1	304.52	306.50	7.9	1,835	0.43%
2021/10/25	17.3	272.13	4.1	273.17	279.00	13.2	1,762	0.75%
2021/10/22	4	248.13	7	243.43	254.00	-3	1,638	-0.18%
2021/10/21	1	228.00	1	233.00	231.00	0	1,597	0.00%
2021/10/20	3	231.33	0	0.00	224.50	3	1,609	0.19%
2021/10/19	1	236.00	0	0.00	233.00	1	1,618	0.06%
2021/10/18	0	0.00	4	230.25	232.50	-4	1,631	-0.25%
2021/10/15	4	227.63	0	0.00	226.50	4	1,644	0.24%
2021/10/14	1	230.00	3	228.83	231.00	-2	1,633	-0.12%
2021/10/13	1	216.00	0	0.00	216.50	1	1,608	0.06%
2021/10/12	1	219.00	4	225.50	224.50	-3	1,626	-0.18%
2021/10/08	1	220.50	1	221.50	221.50	0	1,646	0.00%
2021/10/07	1	216.00	1	218.00	217.00	0	1,645	0.00%
2021/10/06	1	213.50	5	213.60	212.00	-4	1,668	-0.24%
2021/10/05	5	215.20	3	211.67	219.50	2	1,642	0.12%
2021/10/04	1	211.50	1	212.50	209.50	0	1,632	0.00%
2021/10/01	3	229.50	3	226.50	220.00	0	1,636	0.00%
2021/09/30	3	243.50	1	236.50	236.50	2	1,656	0.12%
2021/09/29	1	245.50	1	250.50	245.50	0	1,653	0.00%
2021/09/28	1	254.00	0	0.00	251.00	1	1,651	0.06%
2021/09/27	3	249.33	0	0.00	249.00	3	1,663	0.18%
2021/09/24	3.1	256.84	1	261.22	249.00	2.1	1,659	0.12%
2021/09/23	7	266.02	2	271.00	257.00	5	1,663	0.30%
2021/09/22	1	380.50	1	391.50	391.50	0	1,606	0.00%
2021/09/16	0	0.00	1	404.50	396.50	-1	1,622	-0.06%
2021/09/15	0	0.00	1	395.50	394.50	-1	1,614	-0.06%
2021/09/14	1	395.50	1	398.00	397.00	0	1,628	0.00%
2021/09/13	0	0.00	5	396.10	393.00	-5	1,632	-0.31%
2021/09/10	2	390.25	0	0.00	391.50	2	1,628	0.12%
2021/09/07	1	389.00	2	385.00	388.00	-1	1,624	-0.06%
2021/09/06	2	354.50	2	375.50	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	370.50	375.00	-1	1,587	-0.06%
2021/09/02	2	367.75	0	0.00	365.00	2	1,594	0.13%
2021/08/31	0	0.00	1	381.50	381.00	-1	1,642	-0.06%
2021/08/27	0	0.00	2	371.25	371.50	-2	1,685	-0.12%
2021/08/26	1	383.00	2	385.00	376.50	-1	1,707	-0.06%
2021/08/25	2	381.50	3	381.67	380.00	-1	1,700	-0.06%
2021/08/24	1	372.00	0	0.00	374.50	1	1,697	0.06%
2021/08/23	1	370.00	1	371.00	375.50	0	1,733	0.00%
2021/08/20	1	363.00	2	361.25	362.50	-1	1,746	-0.06%
2021/08/19	3	358.67	2	369.75	350.00	1	1,762	0.06%
2021/08/18	2	347.50	2	353.50	371.00	0	1,797	0.00%
2021/08/17	0	0.00	1	376.00	356.00	-1	1,785	-0.06%
2021/08/16	1	368.00	0	0.00	371.50	1	1,801	0.06%
2021/08/13	0	0.00	1	384.00	384.00	-1	1,810	-0.06%
2021/08/11	4	367.25	6	367.92	370.00	-2	1,850	-0.11%
2021/08/10	2	378.25	2	371.75	360.00	0	1,875	0.00%
2021/08/09	1	390.50	0	0.00	385.50	1	1,892	0.05%
2021/08/06	3.1	395.16	4	395.25	395.00	-0.9	1,937	-0.05%
2021/08/05	16	394.47	1	394.98	394.00	15	1,949	0.77%
2021/08/04	2	400.75	1	406.50	411.00	1	2,009	0.05%
2021/08/03	2	402.75	1	404.00	400.50	1	2,055	0.05%
2021/08/02	1	408.00	1	417.50	408.00	0	2,077	0.00%
2021/07/30	1	401.00	0	0.00	400.00	1	2,115	0.05%
2021/07/29	1	417.50	0	0.00	409.00	1	2,140	0.05%
2021/07/28	1	408.00	3	409.83	416.00	-2	2,190	-0.09%
2021/07/27	5	431.10	1.2	442.16	425.50	3.8	2,275	0.17%
2021/07/26	3	436.50	4	440.50	448.00	-1	2,274	-0.04%
2021/07/23	3	434.17	3	434.00	424.00	0	2,304	0.00%
2021/07/22	1.1	428.14	0	0.00	424.00	1.1	2,310	0.05%
2021/07/21	1	425.00	1.1	431.44	420.00	-0.1	2,327	-0.01%
2021/07/20	0	0.00	0.1	443.50	427.50	-0.1	2,339	-0.01%
2021/07/19	1	447.00	1	451.00	448.00	0	2,357	0.00%
2021/07/16	2	448.25	0	0.00	447.00	2	2,392	0.08%
2021/07/15	2	457.75	3	454.00	454.00	-1	2,390	-0.04%
2021/07/14	1	465.00	7	473.00	463.50	-6	2,412	-0.25%
2021/07/13	9	473.83	2	478.50	468.00	7	2,450	0.29%
2021/07/07	4	482.88	4	477.38	462.00	0	2,650	0.00%
2021/07/06	3	475.33	1	474.00	470.00	2	2,674	0.07%
2021/07/05	0	0.00	1	493.50	494.00	-1	2,716	-0.04%
2021/07/02	1	472.00	1.3	482.50	486.00	-0.3	2,780	-0.01%
2021/07/01	1	487.00	0	0.00	483.00	1	2,887	0.03%
2021/06/30	1	498.00	0	0.00	484.50	1	2,934	0.03%
2021/06/29	4	505.50	1	518.00	494.50	3	2,987	0.10%
2021/06/28	1	510.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	3	524.67	520.00	-3	3,173	-0.09%
2021/06/24	1	512.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	1	519.00	2	521.50	523.00	-1	3,402	-0.03%
2021/06/21	2	514.50	0	0.00	512.00	2	3,402	0.06%
2021/06/18	4	521.25	0	0.00	511.00	4	3,419	0.12%
2021/06/17	0	0.00	1	522.00	522.00	-1	3,427	-0.03%
2021/06/16	1	515.00	2	515.00	508.00	-1	3,458	-0.03%
2021/06/15	0	0.00	1	523.00	523.00	-1	3,520	-0.03%
2021/06/11	2	528.00	0	0.00	522.00	2	3,728	0.05%
2021/06/10	1	547.00	8	539.50	533.00	-7	3,836	-0.18%
2021/06/09	9	543.56	2	541.00	533.00	7	3,900	0.18%
2021/06/03	1	520.00	4.1	519.77	522.00	-3.1	4,051	-0.08%
2021/06/02	2	507.00	0	514.00	501.00	2	4,087	0.05%
2021/06/01	0	0.00	1.1	515.47	512.00	-1.1	4,143	-0.03%
2021/05/31	1	526.00	2	516.00	518.00	-1	4,212	-0.02%
2021/05/28	4	515.00	3	514.67	507.00	1	4,254	0.02%
2021/05/27	1	500.00	1	499.50	509.00	0	4,317	0.00%
2021/05/26	3	514.00	2.1	518.19	513.00	0.9	4,367	0.02%
2021/05/25	0	0.00	1	489.50	498.50	-1	4,399	-0.02%
2021/05/24	1.1	478.05	2	477.00	478.50	-0.9	4,422	-0.02%
2021/05/20	0	457.50	1	465.00	460.50	-1	4,466	-0.02%
2021/05/18	2.5	460.62	3	462.33	464.00	-0.5	4,521	-0.01%
2021/05/17	2.5	435.36	4	446.50	447.50	-1.5	4,612	-0.03%
2021/05/14	6	440.00	8	443.06	438.00	-2	4,633	-0.04%
2021/05/13	3	430.67	3	431.83	429.50	0	4,665	0.00%
2021/05/12	7	416.79	9.1	423.56	432.50	-2.1	4,702	-0.04%
2021/05/11	5	435.20	4.3	421.31	415.50	0.7	4,693	0.01%
2021/05/10	1	453.00	1.2	461.57	452.00	-0.2	4,716	0.00%
2021/05/07	5	469.70	5	470.40	473.00	0	4,773	0.00%
2021/05/06	3	438.68	6	434.83	443.00	-3	4,813	-0.06%
2021/05/05	6	438.25	6	433.67	428.00	0	4,883	0.00%
2021/05/04	8	442.75	6.2	443.52	441.00	1.8	4,974	0.04%
2021/05/03	5.1	491.13	0	0.00	490.00	5.1	4,978	0.10%
2021/04/29	8.2	553.92	6	555.33	544.00	2.2	5,153	0.04%
2021/04/28	2	548.00	0.2	548.02	543.00	1.8	5,333	0.03%
2021/04/27	0	0.00	2.1	560.89	557.00	-2.1	5,506	-0.04%
2021/04/26	1	551.00	0.1	553.00	551.00	0.9	5,597	0.02%
2021/04/23	0.1	543.00	12	546.08	551.00	-11.9	5,666	-0.21%
2021/04/22	3	536.67	11	552.27	527.00	-8	5,748	-0.14%
2021/04/21	1	545.00	0.3	545.00	545.00	0.7	5,771	0.01%
2021/04/20	11.2	546.90	1	551.00	550.00	10.2	5,881	0.17%
2021/04/19	1.1	548.02	1.2	549.21	541.00	-0.1	6,030	0.00%
2021/04/16	3	563.00	1	563.00	563.00	2	6,091	0.03%
2021/04/15	3.1	553.51	3	561.00	572.00	0.1	6,186	0.00%
2021/04/14	6.1	548.51	0.2	560.51	543.00	6	6,225	0.10%
2021/04/13	11.2	588.75	7	586.57	580.00	4.2	6,244	0.07%
2021/04/12	16.2	592.24	2.2	621.33	586.00	14	6,314	0.22%
2021/04/09	4.1	624.70	2.2	617.94	618.00	1.9	6,388	0.03%
2021/04/08	5	649.80	13	651.92	649.00	-8	6,441	-0.12%
2021/04/07	12	661.50	12	651.83	667.00	0	6,581	0.00%
2021/04/06	8.2	644.21	7	637.86	633.00	1.2	6,600	0.02%
2021/04/01	3.1	639.29	5.2	645.10	634.00	-2.1	6,651	-0.03%
2021/03/31	4	632.50	4	632.00	634.00	0	6,721	0.00%
2021/03/30	19.2	639.12	15.3	639.37	631.00	3.9	6,718	0.06%
2021/03/29	25	634.52	16	625.38	612.00	9	6,609	0.14%
2021/03/26	5	609.80	25.1	625.77	631.00	-20.1	6,586	-0.31%
2021/03/25	1.5	581.35	1.3	578.37	574.00	0.3	6,600	0.00%
2021/03/24	9	578.78	7	574.29	573.00	2	6,756	0.03%
2021/03/23	2.1	580.38	1	575.00	575.00	1.1	7,149	0.02%
2021/03/22	2	589.00	2	585.00	580.00	0	7,328	0.00%
2021/03/19	4	584.25	3.3	588.61	588.00	0.7	7,414	0.01%
2021/03/18	16	602.63	14	601.00	596.00	2	7,444	0.03%
2021/03/17	16.4	623.69	6	618.33	600.00	10.4	7,527	0.14%
2021/03/16	3	602.33	17.2	615.15	616.00	-14.2	7,477	-0.19%
2021/03/15	2.3	590.70	9.9	594.17	590.00	-7.6	7,511	-0.10%
2021/03/12	9	583.11	3	584.00	575.00	6	7,502	0.08%
2021/03/11	2	575.50	11	573.82	588.00	-9	7,514	-0.12%
2021/03/10	4.2	550.11	4	555.00	548.00	0.2	7,620	0.00%
2021/03/09	1.1	537.18	0	540.00	542.00	1	7,646	0.01%
2021/03/08	1	582.00	3.2	572.99	551.00	-2.2	7,627	-0.03%
2021/03/05	1.1	558.15	1.1	569.36	567.00	0	7,662	0.00%
2021/03/04	13	579.38	6	582.50	572.00	7	7,704	0.09%
2021/03/03	3.2	596.04	8	587.13	599.00	-4.8	7,688	-0.06%
2021/03/02	3.2	588.61	14.4	605.03	571.00	-11.2	7,701	-0.15%
2021/02/26	5.1	574.65	14	571.64	583.00	-8.9	7,765	-0.11%
2021/02/25	20	581.20	5.1	585.65	567.00	14.9	7,883	0.19%
2021/02/24	4.1	574.97	5	577.60	568.00	-0.9	7,983	-0.01%
2021/02/23	11	571.73	1	576.00	576.00	10	8,157	0.12%
2021/02/22	1	598.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	21.1	602.92	24	595.21	591.00	-2.9	8,290	-0.03%
2021/02/18	6	602.33	4	607.75	605.00	2	8,465	0.02%
2021/02/17	17	610.24	7	611.71	603.00	10	8,687	0.12%
2021/02/05	4	579.00	25.2	584.87	587.00	-21.2	8,753	-0.24%
2021/02/04	20.1	571.20	12	563.25	565.00	8.1	8,799	0.09%
2021/02/03	7	579.00	5	582.60	573.00	2	8,869	0.02%
2021/02/02	38.3	569.50	40.1	572.76	577.00	-1.8	8,968	-0.02%
2021/02/01	11	549.00	9	552.78	548.00	2	9,061	0.02%
2021/01/29	18.5	579.06	9	575.00	563.00	9.5	9,238	0.10%
2021/01/28	12	579.58	13	583.23	567.00	-1	9,304	-0.01%
2021/01/27	8	586.88	7.6	590.62	590.00	0.4	9,283	0.00%
2021/01/26	25.1	607.08	9.2	604.22	576.00	15.9	9,232	0.17%
2021/01/25	15.1	610.11	11	611.64	620.00	4.1	9,126	0.04%
2021/01/22	16.2	611.78	25.1	612.53	613.00	-8.9	9,070	-0.10%
2021/01/21	17	568.94	7.1	584.06	602.00	9.9	8,913	0.11%
2021/01/20	17.2	553.63	22.1	552.98	553.00	-4.9	8,703	-0.06%
2021/01/19	3	522.33	5	541.40	546.00	-2	8,536	-0.02%
2021/01/18	2.1	503.21	3	496.83	496.50	-0.9	8,475	-0.01%
2021/01/15	1.1	515.64	2	509.50	515.00	-0.9	8,411	-0.01%
2021/01/14	10.1	498.17	10	497.85	503.00	0.1	8,328	0.00%
2021/01/13	15	501.40	6	496.67	505.00	9	8,292	0.11%
2021/01/12	19	491.39	26	496.08	484.00	-7	8,181	-0.09%
2021/01/11	1	445.00	3	471.67	475.50	-2	8,011	-0.02%
2021/01/08	20	436.80	11	435.32	432.50	9	7,995	0.11%
2021/01/07	1	424.00	2	430.50	435.50	-1	7,889	-0.01%
2021/01/06	5	421.90	16	414.97	414.50	-11	7,810	-0.14%
2021/01/05	12	409.42	1	423.50	423.50	11	7,744	0.14%
2021/01/04	1	421.00	12	403.17	405.50	-11	7,697	-0.14%
2020/12/31	14	393.36	21	394.19	394.50	-7	7,683	-0.09%
2020/12/30	21	386.48	11	392.68	400.00	10	7,642	0.13%
2020/12/29	4	374.00	5	375.10	374.00	-1	7,524	-0.01%
2020/12/28	6	377.25	3	372.33	368.50	3	7,464	0.04%
2020/12/25	13	370.85	10	371.20	375.00	3	7,439	0.04%
2020/12/24	23	364.98	23	359.11	358.00	0	7,412	0.00%
2020/12/23	18	353.69	18	353.69	359.00	0	7,444	0.00%
2020/12/22	14	361.14	15	362.80	351.00	-1	7,486	-0.01%
2020/12/21	24	362.69	24	363.58	360.50	0	7,431	0.00%
2020/12/18	27	380.43	20	374.65	370.00	7	7,383	0.09%
2020/12/17	17	385.79	36	385.15	389.00	-19	7,246	-0.26%
2020/12/16	11	359.00	23	360.48	371.50	-12	6,897	-0.17%
2020/12/15	4	342.88	13	338.69	338.00	-9	6,839	-0.13%
2020/12/14	6	338.67	8	339.81	337.00	-2	6,811	-0.03%
2020/12/11	8	335.06	8	337.56	334.00	0	6,915	0.00%
2020/12/10	6	334.50	8	334.69	335.00	-2	6,985	-0.03%
2020/12/09	11	326.59	7	327.14	328.00	4	6,993	0.06%
2020/12/08	10	313.00	6	311.92	316.00	4	6,883	0.06%
2020/12/07	6	310.17	7	309.43	312.50	-1	6,868	-0.01%
2020/12/04	10	317.70	10	316.70	306.00	0	6,846	0.00%
2020/12/03	13	331.54	3	331.83	327.50	10	6,735	0.15%
2020/12/02	3	338.67	2	339.75	337.50	1	6,751	0.01%
2020/12/01	4	334.75	3	341.17	339.50	1	6,781	0.01%
2020/11/30	12	341.63	4	338.00	335.00	8	6,723	0.12%
2020/11/27	7	336.36	6	338.33	337.50	1	6,685	0.01%
2020/11/26	8	344.19	8	343.88	340.50	0	6,691	0.00%
2020/11/25	23	347.87	11	348.41	347.00	12	6,636	0.18%
2020/11/24	25	342.80	20	346.43	349.50	5	6,538	0.08%
2020/11/23	7	344.86	15	342.37	337.00	-8	6,419	-0.12%
2020/11/20	10	346.30	8	348.94	352.00	2	6,298	0.03%
2020/11/19	2	325.75	4.1	328.96	329.50	-2.1	6,204	-0.03%
2020/11/18	7	322.36	8.4	323.10	330.00	-1.4	6,264	-0.02%
2020/11/17	13	319.50	14	321.04	322.00	-1	6,358	-0.02%
2020/11/16	8	312.56	10	314.65	315.00	-2	6,459	-0.03%
2020/11/13	7	291.00	13.1	294.90	299.00	-6.1	6,414	-0.09%
2020/11/12	5	285.10	16	286.34	288.00	-11	6,321	-0.17%
2020/11/11	23	281.72	26	281.46	282.00	-3	6,283	-0.05%
2020/11/10	16	281.28	25	283.38	280.00	-9	6,215	-0.14%
2020/11/09	28	279.39	8	278.81	284.00	20	6,097	0.33%
2020/11/06	23	267.54	26	270.88	268.50	-3	5,985	-0.05%
2020/11/05	5	250.50	9	254.06	255.50	-4	5,842	-0.07%
2020/11/04	4	243.63	15	241.77	247.00	-11	5,748	-0.19%
2020/11/03	10	238.65	3	239.67	239.50	7	5,794	0.12%
2020/11/02	2	236.50	8	238.56	235.00	-6	5,941	-0.10%
2020/10/30	2	236.75	2	236.00	237.50	0	6,128	0.00%
2020/10/29	1	228.50	1	233.00	237.00	0	6,269	0.00%
2020/10/28	2	230.00	0	0.00	230.50	2	6,437	0.03%
2020/10/27	4	230.06	5	233.00	236.50	-1	6,642	-0.01%
2020/10/26	4	235.52	4	235.63	234.00	0	6,809	0.00%
2020/10/23	1	243.50	1	242.50	242.50	0	6,927	0.00%
2020/10/22	5	244.50	1	244.50	244.50	4	7,076	0.06%
2020/10/21	4	247.88	2	244.50	244.50	2	7,185	0.03%
2020/10/20	2	243.50	2	245.75	247.00	0	7,459	0.00%
2020/10/19	3	245.50	2	244.25	244.50	1	7,489	0.01%
2020/10/16	5	247.80	5	244.00	242.00	0	7,498	0.00%
2020/10/15	3	243.67	2	243.25	243.00	1	7,480	0.01%
2020/10/14	1	248.00	1	246.50	246.50	0	7,482	0.00%
2020/10/13	2	245.00	8	248.81	249.00	-6	7,487	-0.08%
2020/10/12	2	246.00	1	249.50	243.00	1	7,476	0.01%
2020/10/08	12	251.87	10	248.40	248.00	2	7,449	0.03%
2020/10/07	1	244.00	5	248.70	251.50	-4	7,374	-0.05%
2020/10/06	6	245.17	2	245.25	245.00	4	7,317	0.05%
2020/10/05	5	241.00	2	242.50	245.50	3	7,291	0.04%
2020/09/30	3	238.50	0	0.00	239.00	3	7,474	0.04%
2020/09/28	6	226.92	12	227.17	231.00	-6	8,027	-0.07%
2020/09/25	6	221.50	7	223.43	219.50	-1	8,216	-0.01%
2020/09/24	2	235.00	0	0.00	235.00	2	8,296	0.02%
2020/09/23	4	240.38	5	240.80	242.50	-1	8,374	-0.01%
2020/09/22	10	236.60	12	235.25	233.50	-2	8,567	-0.02%
2020/09/21	8	242.88	9	240.78	240.00	-1	8,731	-0.01%
2020/09/18	9	242.83	9	242.61	244.50	0	9,023	0.00%
2020/09/17	1	241.00	2	236.50	238.00	-1	9,154	-0.01%
2020/09/16	10	244.25	12	243.63	239.50	-2	9,118	-0.02%
2020/09/15	7	240.21	14	243.11	236.00	-7	9,038	-0.08%
2020/09/14	4	229.00	19	225.87	235.00	-15	8,837	-0.17%
2020/09/11	2	214.00	0	0.00	214.00	2	8,691	0.02%
2020/09/10	8	216.38	0	0.00	209.50	8	8,726	0.09%
2020/09/09	2	211.00	1	215.50	215.50	1	8,761	0.01%
2020/09/08	0	0.00	1	222.00	217.00	-1	8,737	-0.01%
2020/09/07	1	218.50	4	220.25	218.00	-3	8,715	-0.03%
2020/09/04	9	216.17	5	217.20	216.00	4	8,708	0.05%
2020/09/03	2	223.00	3	224.17	222.00	-1	8,735	-0.01%
2020/09/02	4	224.25	5	222.00	220.50	-1	8,741	-0.01%
2020/09/01	5	219.00	5	220.50	224.50	0	8,791	0.00%
2020/08/31	2	223.25	4	222.88	221.00	-2	8,804	-0.02%
2020/08/28	2	220.25	7	219.50	221.00	-5	9,023	-0.06%
2020/08/27	8	225.06	8	223.00	218.50	0	9,124	0.00%
2020/08/26	4	225.25	4	226.13	224.00	0	9,205	0.00%
2020/08/25	13	226.69	3	225.50	229.50	10	9,430	0.11%
2020/08/24	4	220.50	6	220.25	224.50	-2	9,405	-0.02%
2020/08/21	10.2	216.32	8	213.25	212.50	2.2	9,276	0.02%
2020/08/20	23	220.57	33.2	221.19	219.50	-10.2	9,082	-0.11%
2020/08/19	13	231.62	17	226.38	220.50	-4	8,801	-0.05%
2020/08/18	8	247.00	1	245.50	245.00	7	8,605	0.08%
2020/08/17	3	271.83	2	281.75	272.00	1	8,593	0.01%
2020/08/14	1	277.00	5	270.80	277.00	-4	8,529	-0.05%
2020/08/13	3	264.50	2	269.50	262.50	1	8,487	0.01%
2020/08/12	4	268.63	4	269.25	266.50	0	8,506	0.00%
2020/08/11	11	276.50	9	279.17	274.00	2	8,561	0.02%
2020/08/10	3	277.00	5	276.70	274.00	-2	8,494	-0.02%
2020/08/07	15	277.33	11	281.82	276.50	4	8,456	0.05%
2020/08/06	27	289.30	14	284.75	284.00	13	8,357	0.16%
2020/08/05	12	289.08	17	287.68	291.50	-5	8,185	-0.06%
2020/08/04	13	276.31	16	278.38	276.50	-3	8,013	-0.04%
2020/08/03	11	270.14	18	273.22	275.00	-7	7,884	-0.09%
2020/07/31	19	265.08	31	266.56	269.00	-12	7,743	-0.15%
2020/07/30	43	254.14	24	254.02	259.50	19	7,606	0.25%
2020/07/29	5	244.30	9	243.78	253.00	-4	7,596	-0.05%
2020/07/28	31	257.00	23	252.39	242.50	8	7,513	0.11%
2020/07/27	20	277.10	7	277.50	269.00	13	7,502	0.17%
2020/07/24	12	277.08	26	275.54	270.50	-14	7,413	-0.19%
2020/07/23	3	260.33	1	264.50	265.00	2	7,232	0.03%
2020/07/22	4	258.75	2	259.25	257.00	2	7,403	0.03%
2020/07/21	12	252.00	6	261.42	259.00	6	7,415	0.08%
2020/07/20	0	0.00	4	238.75	245.00	-4	7,418	-0.05%
2020/07/17	0	0.00	2	232.75	231.50	-2	7,492	-0.03%
2020/07/16	12	227.79	2	227.50	232.00	10	7,546	0.13%
2020/07/15	3	238.50	1	239.00	223.00	2	7,574	0.03%
2020/07/14	4	236.88	2	235.75	233.00	2	7,657	0.03%
2020/07/13	1	243.00	3	246.17	245.00	-2	7,705	-0.03%
2020/07/10	7	245.21	5	244.40	245.00	2	7,868	0.03%
2020/07/09	11	258.23	12	258.54	254.00	-1	8,076	-0.01%
2020/07/08	14	250.11	16	253.72	251.50	-2	7,886	-0.03%
2020/07/07	9	234.72	15	234.23	244.00	-6	7,625	-0.08%
2020/07/06	13	215.50	16.1	219.26	222.00	-3.1	7,361	-0.04%
2020/07/03	6	199.33	12	200.33	202.00	-6	7,190	-0.08%
2020/07/02	7	195.07	8	194.81	196.00	-1	7,212	-0.01%
2020/07/01	18	193.19	16	192.09	194.50	2	7,246	0.03%
2020/06/30	18	184.17	20	182.65	188.50	-2	7,197	-0.03%
2020/06/29	18	183.17	11	183.55	176.50	7	7,072	0.10%
2020/06/24	8	176.31	20	177.78	181.00	-12	6,792	-0.18%
2020/06/23	5	170.50	2	171.25	169.00	3	6,587	0.05%
2020/06/22	11	175.18	7	175.93	172.50	4	6,599	0.06%
2020/06/19	4	171.00	4	171.50	172.00	0	6,557	0.00%
2020/06/18	3	170.50	5	171.40	172.00	-2	6,553	-0.03%
2020/06/17	10	170.60	1	171.50	169.50	9	6,567	0.14%
2020/06/16	1	171.50	17	171.26	174.50	-16	6,565	-0.24%
2020/06/15	3	165.00	2	165.75	163.00	1	6,556	0.02%
2020/06/12	5	166.70	2	167.00	167.00	3	6,602	0.05%
2020/06/11	3	165.67	5	169.00	170.50	-2	6,653	-0.03%
2020/06/10	37	170.22	23	170.07	169.50	14	6,646	0.21%
2020/06/09	1	175.00	3	176.33	175.00	-2	6,602	-0.03%
2020/06/08	4	180.13	10	175.95	173.50	-6	6,653	-0.09%
2020/06/05	4	178.25	6	178.42	178.50	-2	6,593	-0.03%
2020/06/04	39	178.67	37	178.31	175.00	2	6,594	0.03%
2020/06/03	13	174.27	10.8	175.53	174.00	2.2	6,450	0.03%
2020/06/02	7	171.86	11	172.14	173.00	-4	6,421	-0.06%
2020/06/01	10	163.05	29	164.02	172.50	-19	6,343	-0.30%
2020/05/29	10	147.30	5	149.60	157.00	5	6,114	0.08%
2020/05/28	6	145.17	2	145.50	143.50	4	6,273	0.06%
2020/05/27	2	145.75	2	145.50	145.00	0	6,321	0.00%
2020/05/26	3.2	147.14	3	146.33	145.00	0.2	6,383	0.00%
2020/05/25	3	141.67	7	144.93	147.00	-4	6,389	-0.06%
2020/05/22	9	142.44	18	145.25	144.00	-9	6,390	-0.14%
2020/05/21	2	151.75	3	151.33	151.00	-1	6,338	-0.02%
2020/05/20	2.1	150.79	1	149.50	150.00	1.1	6,376	0.02%
2020/05/19	14	150.43	2	151.75	153.00	12	6,363	0.19%
2020/05/18	9	153.72	6	149.25	148.50	3	6,303	0.05%
2020/05/15	4	166.13	1	163.00	165.00	3	6,208	0.05%
2020/05/14	6	168.08	2	171.00	166.00	4	6,249	0.06%
2020/05/13	5	171.70	3	171.50	173.00	2	6,266	0.03%
2020/05/12	0	0.00	1	175.00	173.00	-1	6,368	-0.02%
2020/05/11	3	173.67	8	174.75	175.50	-5	6,455	-0.08%
2020/05/08	6	171.67	5	171.30	170.00	1	6,434	0.02%
2020/05/07	16	170.56	8	170.31	170.00	8	6,440	0.12%
2020/05/06	8	170.25	24	167.48	166.00	-16	6,410	-0.25%
2020/05/05	15	176.43	3	171.67	172.00	12	6,396	0.19%
2020/05/04	10	176.55	7	179.86	179.50	3	6,416	0.05%
2020/04/30	10	180.55	5	181.10	180.00	5	6,426	0.08%
2020/04/29	5	176.40	9	175.78	176.00	-4	6,318	-0.06%
2020/04/28	14	176.61	15.1	176.93	176.00	-1.1	6,351	-0.02%
2020/04/27	11	173.77	20.2	177.18	175.00	-9.2	6,309	-0.15%
2020/04/24	1	164.00	9	163.83	164.00	-8	6,117	-0.13%
2020/04/23	6	164.50	6	164.00	163.00	0	6,108	0.00%
2020/04/22	4	160.50	12	163.29	164.50	-8	6,084	-0.13%
2020/04/21	11	161.41	4	162.63	160.00	7	6,021	0.12%
2020/04/20	4	159.38	29	159.57	163.00	-25	6,019	-0.42%
2020/04/17	21	162.81	18	162.47	159.00	3	5,993	0.05%
2020/04/16	10	160.40	23	161.50	162.00	-13	5,936	-0.22%
2020/04/15	25	160.22	20	159.28	160.00	5	5,895	0.08%
2020/04/14	29	149.52	19	153.97	158.00	10	5,813	0.17%
2020/04/13	4	144.25	1	144.00	144.00	3	5,679	0.05%
2020/04/10	2	139.75	5	142.10	144.50	-3	5,718	-0.05%
2020/04/09	8	143.75	11	143.82	139.00	-3	6,011	-0.05%
2020/04/08	8	143.69	5	142.80	144.00	3	6,113	0.05%
2020/04/07	20	144.65	20	144.30	143.00	0	6,076	0.00%
2020/04/06	11	132.55	23	133.04	138.00	-12	5,947	-0.20%
2020/04/01	25	126.28	32	126.75	129.50	-7	5,847	-0.12%
2020/03/31	14	120.61	4	121.25	120.00	10	5,678	0.18%
2020/03/30	4	115.38	6	118.42	119.50	-2	5,766	-0.03%
2020/03/27	9.2	120.78	2	122.50	113.50	7.2	5,746	0.13%
2020/03/26	10	119.35	5	118.70	119.00	5	5,747	0.09%
2020/03/25	2	118.75	3	119.17	119.00	-1	5,790	-0.02%
2020/03/24	2	107.75	2	107.50	109.00	0	5,800	0.00%
2020/03/23	1	97.50	2	98.30	99.50	-1	5,938	-0.02%
2020/03/20	6	98.90	8	99.59	101.50	-2	5,973	-0.03%
2020/03/19	4	98.15	3	98.57	92.70	1	5,961	0.02%
2020/03/18	2	112.75	10	110.60	103.00	-8	6,206	-0.13%
2020/03/17	9	116.83	7	118.21	110.50	2	6,182	0.03%
2020/03/16	4	130.00	5	128.00	122.00	-1	6,165	-0.02%
2020/03/13	12	130.17	12	131.46	135.50	0	6,150	0.00%
2020/03/12	16	148.53	5	153.50	143.50	11	6,170	0.18%
2020/03/11	5	161.60	4	164.63	159.00	1	6,187	0.02%
2020/03/10	16	160.69	8	162.19	165.00	8	6,247	0.13%
2020/03/09	11	165.91	14	170.18	159.50	-3	6,259	-0.05%
2020/03/06	22	168.43	20	169.48	170.00	2	6,241	0.03%
2020/03/05	2	166.25	10	167.15	167.00	-8	6,331	-0.13%
2020/03/04	3	163.33	1	165.50	162.50	2	6,529	0.03%
2020/03/03	15	170.10	11	169.55	166.00	4	6,736	0.06%
2020/03/02	7	155.57	9	159.50	164.50	-2	6,578	-0.03%
2020/02/27	7	161.79	8	164.69	158.00	-1	6,752	-0.01%
2020/02/26	6	164.00	5	165.00	163.00	1	6,747	0.01%
2020/02/25	5	161.60	6	161.77	165.50	-1	6,771	-0.02%
2020/02/24	14	160.61	27	161.61	161.00	-13	6,844	-0.19%
2020/02/21	8	168.69	3	169.17	167.00	5	6,902	0.07%
2020/02/20	6	166.92	8	166.88	166.00	-2	7,059	-0.03%
2020/02/19	1	165.00	1	166.00	164.50	0	7,156	0.00%
2020/02/18	2	163.25	2	164.50	163.50	0	7,345	0.00%
2020/02/17	7	167.64	4	168.25	165.50	3	7,366	0.04%
2020/02/14	1	166.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	27	168.37	20	166.55	165.00	7	7,372	0.09%
2020/02/12	11	164.77	6	164.75	163.50	5	7,302	0.07%
2020/02/11	8	159.19	11	159.45	158.50	-3	7,279	-0.04%
2020/02/10	3	155.33	9	154.89	155.00	-6	7,333	-0.08%
2020/02/07	3	154.33	6	154.58	155.00	-3	7,415	-0.04%
2020/02/06	14	155.96	21	156.24	157.50	-7	7,462	-0.09%
2020/02/05	18	157.72	12	159.67	150.50	6	7,509	0.08%
2020/02/04	9	153.11	9	152.00	156.00	0	7,374	0.00%
2020/02/03	12	142.29	8	142.56	142.00	4	7,360	0.05%
2020/01/31	15	154.57	10	151.95	152.00	5	7,429	0.07%
2020/01/30	9.5	160.47	10	163.20	157.00	-0.5	7,492	-0.01%
2020/01/20	1	172.50	2	173.75	174.00	-1	7,478	-0.01%
2020/01/17	2	173.50	3	174.33	173.00	-1	7,533	-0.01%
2020/01/16	6	171.00	7	171.79	173.00	-1	7,533	-0.01%
2020/01/15	5	170.00	9	170.44	168.00	-4	7,589	-0.05%
2020/01/14	2	173.25	9	172.67	173.00	-7	7,573	-0.09%
2020/01/13	9	166.78	4	167.75	168.00	5	7,504	0.07%
2020/01/10	7	165.64	6	165.17	165.00	1	7,478	0.01%
2020/01/09	16	167.69	12	167.79	166.00	4	7,435	0.05%
2020/01/08	21	168.57	21	168.05	165.00	0	7,405	0.00%
2020/01/07	25	179.78	19	178.47	174.00	6	7,349	0.08%
2020/01/06	57	184.21	41	182.28	183.00	16	7,255	0.22%
2020/01/03	38	189.17	56	191.96	183.00	-18	7,205	-0.25%
2020/01/02	23	183.15	20.4	184.23	187.00	2.6	6,824	0.04%
2019/12/31	15	167.93	4	169.25	170.00	11	6,625	0.17%
2019/12/30	7	166.79	4	166.00	166.00	3	6,895	0.04%
2019/12/27	10	172.65	9	172.50	170.00	1	7,034	0.01%
2019/12/26	6	172.42	5.1	172.51	173.00	1	7,057	0.01%
2019/12/25	6	168.08	20	168.83	170.50	-14	7,032	-0.20%
2019/12/24	7	167.71	3	165.83	164.50	4	6,951	0.06%
2019/12/23	15	164.70	5	167.30	168.00	10	6,961	0.14%
2019/12/20	12	166.92	4	165.38	166.00	8	6,984	0.11%
2019/12/19	5	172.30	1	171.50	171.00	4	6,986	0.06%
2019/12/18	6	179.83	16	179.06	176.00	-10	7,036	-0.14%
2019/12/17	15	175.83	7	176.14	177.00	8	7,126	0.11%
2019/12/16	7	172.93	8	173.06	173.00	-1	7,242	-0.01%
2019/12/13	18	174.58	22	173.84	171.50	-4	7,241	-0.06%
2019/12/12	6	167.83	1	166.50	166.50	5	6,971	0.07%
2019/12/11	11	168.14	9	168.50	168.00	2	6,977	0.03%
2019/12/10	3	166.67	6	166.83	166.50	-3	7,071	-0.04%
2019/12/09	9	169.39	5	169.20	165.00	4	7,062	0.06%
2019/12/06	8	171.19	14	170.79	171.00	-6	7,043	-0.09%
2019/12/05	9	168.67	9	169.67	168.00	0	7,006	0.00%
2019/12/04	14	169.04	11	169.55	169.00	3	6,981	0.04%
2019/12/03	4	169.50	4	168.63	168.00	0	6,950	0.00%
2019/12/02	8	167.82	13	168.31	170.00	-5	6,877	-0.07%
2019/11/29	19	170.66	22	170.73	168.00	-3	6,681	-0.05%
2019/11/28	27	182.59	15	182.17	175.00	12	6,426	0.19%
2019/11/27	10	194.00	6	192.42	190.50	4	6,170	0.06%
2019/11/26	14	195.82	11	196.41	196.00	3	6,068	0.05%
2019/11/25	20	185.75	18	186.11	186.50	2	5,835	0.03%
2019/11/22	8	182.63	4	183.88	181.00	4	5,752	0.07%
2019/11/21	12	182.58	11	183.41	187.00	1	5,691	0.02%
2019/11/20	19	187.24	18	187.11	182.50	1	5,576	0.02%
2019/11/19	20	190.83	15	190.47	186.50	5	5,493	0.09%
2019/11/18	7	201.29	5	202.20	199.50	2	5,502	0.04%
2019/11/15	17	211.35	14	209.71	199.50	3	5,492	0.05%
2019/11/14	3	218.33	4	220.63	221.50	-1	5,380	-0.02%
2019/11/13	7	214.14	7	218.86	218.50	0	5,420	0.00%
2019/11/12	5	215.10	1	218.00	212.50	4	5,493	0.07%
2019/11/11	3	214.83	4	213.88	217.00	-1	5,713	-0.02%
2019/11/08	8	218.56	9	217.11	216.00	-1	5,956	-0.02%
2019/11/07	5	216.00	5	215.70	213.50	0	6,039	0.00%
2019/11/06	9	225.17	3	224.00	218.00	6	6,129	0.10%
2019/11/05	5	228.20	6	231.67	228.00	-1	6,093	-0.02%
2019/11/04	8	231.25	2	232.75	230.00	6	6,193	0.10%
2019/11/01	4	235.13	4	241.50	234.00	0	6,161	0.00%
2019/10/31	8	240.00	4	247.50	240.00	4	6,196	0.06%
2019/10/30	2	238.50	10	239.60	246.00	-8	6,181	-0.13%
2019/10/29	22	227.14	10	240.50	229.50	12	6,191	0.19%
2019/10/28	12	249.00	4	247.38	244.50	8	6,253	0.13%
2019/10/25	3	245.17	2	244.75	240.00	1	6,286	0.02%
2019/10/24	3	244.33	2	243.75	243.00	1	6,361	0.02%
2019/10/23	4	246.38	3	246.00	243.50	1	6,443	0.02%
2019/10/22	4	246.38	0	0.00	250.00	4	6,503	0.06%
2019/10/21	1	237.00	3	235.00	239.00	-2	6,622	-0.03%
2019/10/18	1	230.50	1	233.00	230.50	0	6,798	0.00%
2019/10/17	0	0.00	1	237.00	228.50	-1	7,224	-0.01%
2019/10/16	3	232.00	3	235.33	229.00	0	7,405	0.00%
2019/10/15	2	237.00	3	230.00	236.00	-1	7,530	-0.01%
2019/10/14	1	215.00	1	210.50	233.00	0	7,496	0.00%
2019/10/09	4	208.63	12	208.88	212.00	-8	7,503	-0.11%
2019/10/08	1	195.50	2	195.50	193.00	-1	7,658	-0.01%
2019/10/07	4	194.25	1.1	189.64	190.50	2.9	7,778	0.04%
2019/10/04	21	198.48	14	197.00	196.00	7	7,785	0.09%
2019/10/03	13	180.08	23	181.98	188.00	-10	7,474	-0.13%
2019/10/02	4	168.50	8	169.44	171.00	-4	7,276	-0.05%
2019/10/01	3	163.17	3	166.00	165.00	0	7,244	0.00%
2019/09/27	8	164.25	6	164.58	162.00	2	7,287	0.03%
2019/09/26	3	166.50	5	166.50	167.00	-2	7,234	-0.03%
2019/09/25	9	166.50	9	167.28	166.50	0	7,219	0.00%
2019/09/24	11	168.59	6	168.75	163.50	5	7,228	0.07%
2019/09/23	21	168.62	10	172.35	173.00	11	7,211	0.15%
2019/09/20	15	166.40	27	167.06	170.50	-12	7,196	-0.17%
2019/09/19	11	154.77	12	156.33	155.00	-1	7,073	-0.01%
2019/09/18	0	0.00	2	149.00	147.50	-2	6,922	-0.03%
2019/09/17	6	146.58	0	0.00	145.00	6	7,012	0.09%
2019/09/16	2	151.00	1	150.00	151.00	1	7,121	0.01%
2019/09/12	10	150.95	11	150.91	149.00	-1	7,271	-0.01%
2019/09/11	8	142.88	6	144.25	142.00	2	7,196	0.03%
2019/09/10	5	148.90	4	148.50	146.00	1	7,223	0.01%
2019/09/09	6	143.25	5	142.30	146.50	1	7,222	0.01%
2019/09/06	7	148.07	6	147.08	144.00	1	7,222	0.01%
2019/09/05	8	152.88	6	152.33	152.00	2	7,165	0.03%
2019/09/04	2	158.50	2	158.00	159.00	0	7,199	0.00%
2019/09/02	1	155.00	5	155.10	158.00	-4	7,475	-0.05%
2019/08/30	0	0.00	2	150.00	148.50	-2	7,523	-0.03%
2019/08/29	0	0.00	1	147.50	147.00	-1	7,653	-0.01%
2019/08/28	2	145.00	2	145.75	145.50	0	7,845	0.00%
2019/08/27	1	145.50	1	143.00	142.00	0	7,940	0.00%
2019/08/26	1	142.00	3	142.17	142.00	-2	8,038	-0.02%
2019/08/23	1	143.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	4	150.63	1	148.00	148.00	3	8,197	0.04%
2019/08/21	11	153.09	13	152.50	153.00	-2	8,267	-0.02%
2019/08/20	9	147.17	12.4	146.40	149.00	-3.4	8,219	-0.04%
2019/08/19	8	144.63	13	144.92	142.50	-5	8,325	-0.06%
2019/08/16	14	141.61	12	141.38	140.00	2	8,318	0.02%
2019/08/15	18	141.58	20	141.28	139.00	-2	8,327	-0.02%
2019/08/14	30	144.32	16	146.28	143.00	14	8,221	0.17%
2019/08/13	17	138.74	36	141.51	143.00	-19	7,972	-0.24%
2019/08/12	21	136.50	10	134.05	133.00	11	7,755	0.14%
2019/08/08	3	127.50	11	132.14	134.00	-8	7,642	-0.10%
2019/08/07	7	123.93	5.4	123.94	122.00	1.6	7,491	0.02%
2019/08/06	18	121.17	25	121.40	124.50	-7	7,437	-0.09%
2019/08/05	19	118.13	16	115.88	116.50	3	7,297	0.04%
2019/08/02	17	120.76	16	121.97	124.00	1	7,348	0.01%
2019/08/01	8	121.25	7	120.50	120.00	1	7,487	0.01%
2019/07/31	9	119.44	10	120.90	124.00	-1	7,640	-0.01%
2019/07/30	19	124.92	10	125.45	119.00	9	7,597	0.12%
2019/07/29	10	126.90	12.1	127.21	127.50	-2.1	7,412	-0.03%
2019/07/26	15	124.07	15	124.57	124.00	0	7,357	0.00%
2019/07/25	7	122.14	12	123.42	122.50	-5	7,208	-0.07%
2019/07/24	14	121.07	13	122.65	120.50	1	7,096	0.01%
2019/07/23	28	124.14	17	123.29	121.00	11	6,960	0.16%
2019/07/22	15	127.53	38	126.32	130.00	-23	6,866	-0.33%
2019/07/19	14	122.86	13	122.92	123.50	1	6,717	0.01%
2019/07/18	8	113.25	10.6	111.90	117.50	-2.6	6,365	-0.04%
2019/07/17	21	107.83	8	103.88	107.00	13	6,266	0.21%
2019/07/16	4	100.33	1.3	99.50	100.00	2.7	6,274	0.04%
2019/07/15	3	99.93	2	101.00	101.50	1	6,309	0.02%
2019/07/12	23	99.78	22.5	99.88	100.00	0.5	6,281	0.01%
2019/07/11	14	97.91	25	97.28	100.00	-11	6,086	-0.18%
2019/07/10	6	88.60	11	91.05	91.20	-5	5,968	-0.08%
2019/07/09	4	90.53	2	89.55	89.10	2	5,927	0.03%
2019/07/08	8	90.00	2	91.00	90.20	6	5,913	0.10%
2019/07/05	4	90.63	4	90.00	90.00	0	5,894	0.00%
2019/07/04	3	91.17	6.2	92.17	92.30	-3.2	5,847	-0.05%
2019/07/03	3	89.40	5	88.30	87.90	-2	5,750	-0.03%
2019/07/02	6	91.08	2	91.20	88.80	4	5,715	0.07%
2019/07/01	4	88.23	10	89.31	90.00	-6	5,678	-0.11%
2019/06/28	13	91.18	16	90.38	88.90	-3	5,596	-0.05%
2019/06/27	22	90.35	25	90.32	89.80	-3	5,517	-0.05%
2019/06/26	23	87.93	23	88.14	91.00	0	5,425	0.00%
2019/06/25	13	85.79	6	85.25	85.20	7	5,296	0.13%
2019/06/24	31	86.68	28	86.68	85.70	3	5,251	0.06%
2019/06/21	36	87.06	26	85.53	85.00	10	5,098	0.20%
2019/06/20	11	84.09	16	85.56	86.90	-5	4,933	-0.10%
2019/06/19	12	78.62	13	78.48	79.00	-1	4,745	-0.02%
2019/06/18	16	77.35	15	76.80	77.70	1	4,646	0.02%
2019/06/17	3	73.83	14	74.41	76.50	-11	4,566	-0.24%
2019/06/14	29	74.57	19	74.63	74.10	10	4,498	0.22%
2019/06/13	2	73.00	2	72.75	73.20	0	4,430	0.00%
2019/06/12	18	73.06	22	73.02	74.00	-4	4,391	-0.09%
2019/06/11	30	75.16	28	74.39	71.20	2	4,285	0.05%
2019/06/10	10	71.86	12	72.16	73.20	-2	4,028	-0.05%
2019/06/06	8	70.55	5	70.16	70.60	3	3,963	0.08%
2019/06/05	26	72.87	20	71.90	72.50	6	3,889	0.15%
2019/06/04	21	72.00	38	71.94	72.90	-17	3,747	-0.45%
2019/06/03	20	69.16	22	69.14	69.00	-2	3,561	-0.06%
2019/05/31	21	68.69	18	69.12	69.00	3	3,469	0.09%
2019/05/30	26	66.45	15.1	67.52	67.80	10.9	3,376	0.32%
2019/05/29	10	64.47	10	64.46	64.20	0	3,272	0.00%
2019/05/28	39	67.48	37	66.96	66.40	2	3,204	0.06%
2019/05/27	19	68.56	20	67.46	66.70	-1	3,121	-0.03%
2019/05/24	22	66.11	32	66.66	68.50	-10	2,945	-0.34%
2019/05/23	25	62.44	35	62.55	62.30	-10	2,717	-0.37%
2019/05/22	10	61.47	18	61.91	62.60	-8	2,638	-0.30%
2019/05/21	6	57.70	9	57.61	58.20	-3	2,541	-0.12%
2019/05/20	12	55.40	10	55.09	56.40	2	2,516	0.08%
2019/05/17	16	58.08	14	55.42	54.50	2	2,475	0.08%
2019/05/16	5	61.54	5.3	61.51	58.90	-0.3	2,392	-0.01%
2019/05/15	1	61.20	3	61.53	61.10	-2	2,325	-0.09%
2019/05/14	8	60.10	6	60.20	60.60	2	2,295	0.09%
2019/05/13	16	60.01	17	59.80	60.00	-1	2,251	-0.04%
2019/05/10	20	63.25	17	62.42	60.70	3	2,200	0.14%
2019/05/09	41	64.17	38	63.04	62.30	3	2,061	0.15%
2019/05/08	33	61.73	22	62.95	63.80	11	1,821	0.60%
2019/05/07	6	59.23	19	59.03	59.20	-13	1,615	-0.80%
2019/05/06	4	55.10	3	55.50	55.30	1	1,533	0.07%
2019/05/03	1	55.60	22	54.76	56.80	-21	1,572	-1.34%
2019/05/02	21	55.86	2	55.95	56.00	19	1,635	1.16%
2019/04/30	2	53.70	1	54.20	55.60	1	1,768	0.06%
2019/04/29	1	55.10	0	0.00	54.10	1	1,783	0.06%
2019/04/26	6	57.13	6	56.38	57.50	0	1,812	0.00%
2019/04/25	5	59.68	1.3	59.52	58.60	3.7	1,756	0.21%
2019/04/24	7	61.13	6	60.13	60.40	1	1,712	0.06%
2019/04/23	10	59.44	10	59.26	59.80	0	1,625	0.00%
2019/04/22	13	57.98	65	58.26	58.40	-52	1,521	-3.42%
2019/04/19	52	53.10	32	53.73	55.90	20	1,365	1.46%
2019/04/18	0	0.00	5	52.62	51.90	-5	1,334	-0.37%
2019/04/17	10	51.90	16	52.37	52.30	-6	1,344	-0.45%
2019/04/16	2	50.50	3.1	50.82	51.70	-1.1	1,320	-0.08%
2019/04/12	5	49.64	4	49.00	49.30	1	1,308	0.08%
2019/04/11	1	50.70	7	51.56	50.70	-6	1,295	-0.46%
2019/04/10	3	50.93	0	0.00	51.40	3	1,287	0.23%
2019/04/09	2	50.20	1	50.60	50.40	1	1,279	0.08%
2019/04/08	3	50.73	3	50.73	50.60	0	1,276	0.00%
2019/04/02	3	51.63	3	52.10	51.10	0	1,267	0.00%
2019/04/01	0	0.00	5.1	50.99	50.70	-5.1	1,243	-0.41%
2019/03/29	0	0.00	1.1	51.42	50.60	-1.1	1,233	-0.09%
2019/03/28	1	50.20	5	50.50	50.90	-4	1,225	-0.33%
2019/03/26	1	49.05	0	0.00	48.70	1	1,224	0.08%
2019/03/25	0	49.00	0	0.00	48.80	0	1,224	0.00%
2019/03/22	0	50.40	11	51.18	50.40	-11	1,223	-0.90%
2019/03/21	0.2	49.40	1	50.00	49.90	-0.8	1,200	-0.07%
2019/03/20	6	48.71	0	0.00	48.70	6	1,212	0.50%
2019/03/19	1	49.40	0	0.00	49.30	1	1,222	0.08%
2019/03/18	5	49.85	5	49.75	50.00	0	1,228	0.00%
2019/03/15	0	0.00	2	49.20	48.95	-2	1,229	-0.16%
2019/03/14	1	48.50	0	0.00	48.40	1	1,240	0.08%
2019/03/13	0	0.00	1	48.55	48.50	-1	1,274	-0.08%
2019/03/12	0	48.90	1	49.10	48.50	-1	1,305	-0.08%
2019/03/11	2	48.48	3	48.43	48.70	-1	1,327	-0.08%
2019/03/08	0	48.30	0	0.00	47.80	0	1,426	0.00%
2019/03/07	6	48.16	5	47.71	46.80	1	1,479	0.07%
2019/03/06	9	48.43	0	0.00	48.40	9	1,505	0.60%
2019/03/04	10	50.41	1	50.60	50.60	9	1,549	0.58%
2019/02/27	10	50.96	1.2	52.13	50.80	8.8	1,586	0.55%
2019/02/26	3	53.77	9	53.34	52.20	-6	1,572	-0.38%
2019/02/25	12	53.02	0	0.00	53.00	12	1,559	0.77%
2019/02/22	0.1	52.40	0	0.00	52.30	0.1	1,559	0.01%
2019/02/21	3	52.87	4	52.48	52.10	-1	1,560	-0.06%
2019/02/20	13	52.58	1	52.90	53.00	12	1,541	0.78%
2019/02/19	6	51.52	3	52.30	51.20	3	1,527	0.20%
2019/02/18	4.1	50.61	1	50.50	50.50	3.1	1,510	0.21%
2019/02/15	1	51.30	1	50.10	50.10	0	1,520	0.00%
2019/02/14	0	51.40	2	51.15	50.90	-2	1,520	-0.13%
2019/02/13	0	51.40	1	51.00	50.80	-1	1,513	-0.07%
2019/02/12	2.1	52.49	1	52.30	52.50	1.1	1,508	0.07%
2019/02/11	2	51.05	0	0.00	50.90	2	1,511	0.13%
2019/01/30	6.1	51.28	0	0.00	50.70	6.1	1,534	0.40%
2019/01/29	0.1	51.20	0.2	51.20	51.20	-0.1	1,625	-0.01%
2019/01/28	4	53.63	2	55.50	52.80	2	1,725	0.12%
2019/01/25	2	55.00	0	0.00	54.50	2	1,758	0.11%
2019/01/24	0	0.00	2	55.50	54.40	-2	1,756	-0.11%
2019/01/23	2	54.75	11	54.46	55.20	-9	1,690	-0.53%
2019/01/22	15	54.09	21	52.90	52.20	-6	1,583	-0.38%
2019/01/21	1.1	51.35	0	0.00	50.90	1.1	1,437	0.08%
2019/01/18	3	50.53	9	50.74	51.10	-6	1,411	-0.43%
2019/01/16	2	49.15	1	48.50	48.50	1	1,353	0.07%
2019/01/15	6	48.38	0	0.00	48.30	6	1,366	0.44%
2019/01/14	5	47.70	1	47.75	47.55	4	1,378	0.29%
2019/01/10	0	0.00	5	50.60	50.20	-5	1,363	-0.37%
2019/01/09	0	0.00	13	49.80	50.20	-13	1,333	-0.97%
2019/01/08	0	0.00	2	45.75	45.70	-2	1,297	-0.15%
2019/01/07	2	44.60	0	0.00	45.60	2	1,298	0.15%
2019/01/02	1	47.10	0	0.00	46.80	1	1,325	0.08%
2018/12/28	0	0.00	0.2	46.50	46.50	-0.2	1,347	-0.01%
2018/12/27	0	0.00	3	46.67	46.80	-3	1,359	-0.22%
2018/12/26	1	46.60	1	45.25	45.25	0	1,360	0.00%
2018/12/25	1	45.50	0	0.00	45.45	1	1,359	0.07%
2018/12/22	1	45.30	0	0.00	45.25	1	1,360	0.07%
2018/12/20	1	45.65	3	45.17	45.00	-2	1,367	-0.15%
2018/12/19	4	47.13	4.2	46.44	46.60	-0.2	1,365	-0.01%
2018/12/18	1	46.95	0	0.00	46.95	1	1,358	0.07%
2018/12/17	2	47.25	2	47.43	47.45	0	1,356	0.00%
2018/12/14	1	46.80	0	0.00	46.80	1	1,359	0.07%
2018/12/13	1	48.55	2	47.60	47.60	-1	1,359	-0.07%
2018/12/10	1	46.10	0	0.00	45.05	1	1,346	0.07%
2018/12/07	6	47.94	2	47.78	47.55	4	1,334	0.30%
2018/12/06	2	46.35	0	0.00	46.60	2	1,320	0.15%
2018/12/05	2	51.15	1	52.00	50.40	1	1,287	0.08%
2018/12/04	10	54.40	16.2	54.00	53.20	-6.2	1,264	-0.49%
2018/12/03	19	54.77	8	55.16	55.40	11	1,243	0.88%
2018/11/30	0	0.00	1	48.75	52.50	-1	1,140	-0.09%
2018/11/29	2	48.78	19	48.58	47.80	-17	1,082	-1.57%
2018/11/28	9	47.24	10	48.23	48.10	-1	1,041	-0.10%
2018/11/27	9	46.62	27	46.44	46.00	-18	1,003	-1.79%
2018/11/26	29	45.66	18	45.21	47.30	11	971	1.13%
2018/11/23	0	0.00	1	43.05	43.00	-1	927	-0.11%
2018/11/21	12	44.17	3	44.27	44.20	9	918	0.98%
2018/11/20	5	43.00	0	0.00	42.65	5	907	0.55%
2018/11/19	1	42.75	0.1	42.45	42.45	0.9	906	0.10%
2018/11/16	2	43.48	1	42.70	42.70	1	908	0.11%
2018/11/15	0	0.00	25	42.79	43.45	-25	903	-2.77%
2018/11/14	3	44.20	1	43.70	42.60	2	905	0.22%
2018/11/13	1	41.00	0	0.00	43.40	1	904	0.11%
2018/11/12	0	0.00	1	42.30	42.40	-1	902	-0.11%
2018/11/09	8	42.86	1	42.80	42.90	7	915	0.77%
2018/11/08	1	45.05	0	0.00	42.15	1	914	0.11%
2018/11/07	0	0.00	1	43.45	44.20	-1	894	-0.11%
2018/11/06	6	47.80	4	47.33	43.60	2	884	0.23%
2018/11/05	9	46.04	4	46.75	48.40	5	789	0.63%
2018/11/02	1	43.95	16	44.08	44.30	-15	684	-2.19%
2018/11/01	0	0.00	11	40.13	40.30	-11	627	-1.75%
2018/10/30	5	34.33	0	0.00	34.65	5	618	0.81%
2018/10/29	1	34.50	0	0.00	34.25	1	626	0.16%
2018/10/26	1.5	35.05	1	34.15	34.15	0.5	626	0.08%
2018/10/25	0	0.00	3	36.00	35.10	-3	623	-0.48%
2018/10/24	0	0.00	1	37.90	37.90	-1	619	-0.16%
2018/10/23	8	38.23	0	0.00	38.00	8	616	1.30%
2018/10/22	0	0.00	10	39.40	39.80	-10	597	-1.67%
2018/10/15	1	34.85	1	35.45	35.45	0	591	0.00%
2018/10/12	0	0.00	6	34.63	34.80	-6	598	-1.00%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/08	11	38.42	2	37.10	37.00	9	617	1.46%
2018/10/05	2	39.45	9	38.99	39.30	-7	605	-1.16%
2018/10/04	1	43.55	0	0.00	42.55	1	605	0.17%
2018/09/26	3	46.50	0	0.00	46.50	3	717	0.42%
2018/09/25	1	47.55	0	0.00	47.50	1	730	0.14%
2018/09/20	7	47.09	0	0.00	47.05	7	743	0.94%
2018/09/19	10	49.40	0	0.00	48.85	10	745	1.34%
2018/09/17	0	0.00	3	54.67	55.10	-3	761	-0.39%
2018/09/14	0	0.00	5	54.00	53.80	-5	762	-0.66%
2018/09/12	0	0.00	1	52.20	51.50	-1	796	-0.13%
2018/09/11	2	51.05	3	52.80	52.70	-1	827	-0.12%
2018/09/10	1	51.40	2	50.60	50.60	-1	846	-0.12%
2018/09/07	2	54.40	2	53.90	53.00	0	908	0.00%
2018/09/06	2	54.90	0	0.00	54.20	2	960	0.21%
2018/09/03	1	56.30	1	55.60	55.60	0	1,117	0.00%
2018/08/30	3	57.53	0	0.00	56.90	3	1,120	0.27%
2018/08/27	0	0.00	2	54.50	55.30	-2	1,135	-0.18%
2018/08/24	1	52.50	0	0.00	52.50	1	1,136	0.09%
2018/08/23	0	0.00	1	53.90	53.90	-1	1,133	-0.09%
2018/08/21	6	53.85	0	0.00	53.80	6	1,146	0.52%
2018/08/20	0	0.00	2	54.00	53.30	-2	1,144	-0.17%
2018/08/17	1	58.50	2	56.70	56.20	-1	1,151	-0.09%
2018/08/15	2	61.45	5	60.16	60.10	-3	1,125	-0.27%
2018/08/14	1	62.90	0	0.00	62.90	1	1,114	0.09%
2018/08/13	4	65.23	6	65.45	62.50	-2	1,117	-0.18%
2018/08/10	1	65.30	1	65.20	65.30	0	1,100	0.00%
2018/08/09	3	65.03	2	65.00	64.80	1	1,097	0.09%
2018/08/08	1	63.80	0	0.00	64.10	1	1,086	0.09%
2018/08/07	0	0.00	6	64.03	65.10	-6	1,079	-0.56%
2018/08/03	2	61.50	4	62.10	62.00	-2	1,061	-0.19%
2018/08/02	3	62.60	0	0.00	62.60	3	1,054	0.28%
2018/08/01	2	63.20	1	63.50	63.50	1	1,053	0.09%
2018/07/31	2	62.60	0	0.00	62.90	2	1,050	0.19%
2018/07/30	1	62.30	0	0.00	62.50	1	1,052	0.10%
2018/07/27	2	63.10	0	0.00	63.30	2	1,052	0.19%
2018/07/25	3	62.63	4	62.58	62.80	-1	1,052	-0.09%
2018/07/24	1	60.90	2	61.60	61.60	-1	1,044	-0.10%
2018/07/23	2	60.50	0	0.00	60.30	2	1,045	0.19%
2018/07/20	2	61.45	3	61.70	62.00	-1	1,045	-0.10%
2018/07/19	16	61.39	2	62.10	61.00	14	1,035	1.35%
2018/07/18	7	62.96	1	62.10	62.10	6	1,025	0.59%
2018/07/17	4	64.60	8	64.44	64.50	-4	999	-0.40%
2018/07/16	3	66.70	1	65.50	65.60	2	980	0.20%
2018/07/13	1	67.00	1	68.10	67.40	0	965	0.00%
2018/07/12	2	66.35	1	66.90	66.60	1	956	0.10%
2018/07/11	1	64.60	1	64.30	64.40	0	949	0.00%
2018/07/10	2	65.65	1	66.10	65.90	1	941	0.11%
2018/07/09	5	65.24	5	66.00	64.60	0	932	0.00%
2018/07/06	5	66.00	0	0.00	65.90	5	914	0.55%
2018/07/05	1	67.80	0	0.00	68.00	1	880	0.11%
2018/07/04	1	71.00	0	0.00	71.80	1	865	0.12%
2018/07/03	6	78.80	0	0.00	74.50	6	850	0.71%
2018/06/29	2	79.00	2	79.40	78.20	0	884	0.00%
2018/06/28	0	0.00	4	79.60	79.00	-4	892	-0.45%
2018/06/27	2	83.10	0	0.00	82.20	2	884	0.23%
2018/06/26	0	0.00	1	78.30	79.30	-1	879	-0.11%
2018/06/25	1	84.00	1	83.20	82.70	0	859	0.00%
2018/06/21	5	88.10	5	88.08	87.50	0	847	0.00%
2018/06/20	0	0.00	1	88.30	90.00	-1	835	-0.12%
2018/06/19	1	90.40	5	90.74	90.00	-4	812	-0.49%
2018/06/15	5	91.10	16	91.14	89.70	-11	793	-1.39%
2018/06/14	1	88.60	1	88.80	86.90	0	730	0.00%
2018/06/13	2	86.05	9	86.40	88.00	-7	674	-1.04%
2018/06/12	5	78.54	7	80.23	81.20	-2	593	-0.34%
2018/06/11	1	75.00	1	75.50	76.50	0	542	0.00%
2018/06/08	2	73.00	0	0.00	73.00	2	520	0.38%
2018/06/06	1	74.00	2	73.90	73.00	-1	512	-0.20%
2018/06/05	3	73.23	1	72.50	72.40	2	501	0.40%
2018/06/04	0	0.00	1	73.60	72.90	-1	497	-0.20%
2018/06/01	1	72.10	1	72.20	72.00	0	497	0.00%
2018/05/31	1	72.60	1	72.80	71.00	0	499	0.00%
2018/05/30	1	72.50	1	72.50	72.50	0	505	0.00%
2018/05/29	2	74.60	2	74.60	73.90	0	505	0.00%
2018/05/25	0	0.00	2	73.20	72.70	-2	490	-0.41%
2018/05/23	0	0.00	1	67.80	68.50	-1	473	-0.21%
2018/05/18	0	0.00	3	67.10	67.00	-3	478	-0.63%
2018/05/17	2	68.80	0	0.00	69.00	2	489	0.41%
2018/05/11	0	0.00	1	68.00	67.30	-1	538	-0.19%
2018/05/10	1	69.00	0	0.00	69.00	1	540	0.18%
2018/05/09	0	0.00	1	68.70	68.70	-1	544	-0.18%
2018/05/08	1	70.30	3	69.80	69.60	-2	548	-0.36%
2018/05/07	0	0.00	1	69.50	69.70	-1	554	-0.18%
2018/05/04	1	68.80	2	68.65	68.70	-1	566	-0.18%
2018/05/02	5	68.68	1	68.00	67.50	4	577	0.69%
2018/04/30	2	67.00	0	0.00	66.80	2	581	0.34%
2018/04/27	1	66.60	0	0.00	66.30	1	592	0.17%
2018/04/25	0	71.50	0	0.00	68.50	0	651	0.00%
2018/04/24	1	69.50	0	0.00	69.40	1	712	0.14%
2018/04/23	0	71.40	1	71.50	71.20	-1	747	-0.13%
2018/04/20	1	72.10	0	0.00	72.10	1	755	0.13%
2018/04/19	0	0.00	1	73.00	72.80	-1	785	-0.13%
2018/04/18	0	0.00	1	71.80	71.20	-1	834	-0.12%
2018/04/17	0	0.00	9	71.71	72.00	-9	844	-1.07%
2018/04/16	1	77.10	0	0.00	73.50	1	863	0.12%
2018/04/13	4	78.65	0	0.00	77.00	4	859	0.47%
2018/04/11	0	0.00	1	77.30	77.00	-1	871	-0.11%
2018/04/10	0	77.50	3	78.77	76.90	-3	879	-0.34%
2018/04/09	5	77.52	2	77.70	77.10	3	895	0.34%
2018/04/03	2	78.35	0	0.00	78.50	2	894	0.22%
2018/04/02	11	80.87	4	82.33	80.60	7	891	0.79%
2018/03/31	1	74.40	1	76.70	76.70	0	855	0.00%
2018/03/29	0	70.80	0	0.00	69.80	0	852	0.00%
2018/03/27	6	73.53	0	0.00	73.60	6	867	0.69%
2018/03/26	0	71.60	0	0.00	71.00	0	867	0.00%
2018/03/23	0	73.50	1	72.60	72.60	-1	883	-0.11%
2018/03/22	1	77.00	1	76.20	75.10	0	880	0.00%
2018/03/21	1	77.80	0	0.00	77.90	1	870	0.11%
2018/03/20	4	78.05	3	77.67	77.60	1	871	0.12%
2018/03/19	0	80.90	0	0.00	80.00	0	868	0.00%
2018/03/16	3	79.93	0	0.00	79.70	3	868	0.35%
2018/03/15	0	0.00	10	79.50	79.60	-10	868	-1.15%
2018/03/13	0	82.00	0	0.00	82.00	0	872	0.00%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/03/09	1	81.81	0	0.00	81.60	1	896	0.11%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/02/22	0	0.00	1	83.50	83.00	-1	1,014	-0.10%
2018/02/21	0	0.00	2	84.45	83.30	-2	1,032	-0.19%
2018/02/12	2	81.00	3	81.73	81.00	-1	1,040	-0.10%
2018/02/09	5	73.40	5	80.00	81.90	0	1,092	0.00%
2018/02/08	0	0.00	1	79.00	79.00	-1	1,100	-0.09%
2018/02/07	1	80.50	1	81.10	80.00	0	1,130	0.00%
2018/02/06	8	79.50	4	80.30	78.50	4	1,189	0.34%
2018/02/05	7	81.97	6	86.58	86.20	1	1,197	0.08%
2018/01/31	2	86.70	0	0.00	86.90	2	1,217	0.16%
2018/01/30	6	89.47	0	0.00	87.50	6	1,245	0.48%
2018/01/29	0	0.00	7	89.37	88.20	-7	1,294	-0.54%
2018/01/26	1	87.00	1	87.00	86.40	0	1,381	0.00%
2018/01/25	6	89.05	1	87.80	86.80	5	1,402	0.36%
2018/01/24	4	88.60	8	87.36	88.60	-4	1,503	-0.27%
2018/01/23	16	89.00	4	89.83	87.60	12	1,553	0.77%
2018/01/22	3	89.33	0	0.00	89.50	3	1,560	0.19%
2018/01/19	14	89.74	10	90.59	90.50	4	1,564	0.26%
2018/01/18	17	90.45	7	90.40	89.20	10	1,592	0.63%
2018/01/17	3	88.13	1	88.90	88.30	2	1,578	0.13%
2018/01/16	3	87.33	1	87.50	87.50	2	1,554	0.13%
2018/01/15	9	87.90	1	87.80	88.00	8	1,561	0.51%
2018/01/12	1	83.80	3	87.57	89.10	-2	1,566	-0.13%
2018/01/11	0	0.00	8	80.60	82.80	-8	1,543	-0.52%
2018/01/10	1	82.40	11	81.49	80.40	-10	1,606	-0.62%
2018/01/09	0	0.00	4	86.60	85.80	-4	1,591	-0.25%
2018/01/08	1	88.20	9	86.96	86.40	-8	1,623	-0.49%
2018/01/05	1	89.20	1	88.70	88.20	0	1,619	0.00%
2018/01/04	4	90.05	0	0.00	90.10	4	1,618	0.25%
2018/01/03	14	91.64	2	91.80	91.30	12	1,622	0.74%
2018/01/02	2	87.30	0	0.00	87.50	2	1,610	0.12%