華星光 (4979)-大昌-新店券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	230.69	27.1	235.72	242.50	-2.1	24,721	-0.01%
2025/01/21	8.1	213.70	46.6	214.91	220.50	-38.5	24,035	-0.16%
2025/01/20	22.2	198.10	21	199.52	200.50	1.2	23,512	0.01%
2025/01/17	41	201.70	41	198.92	198.00	0	23,541	0.00%
2025/01/16	32.2	197.30	48.1	201.17	205.00	-15.9	23,377	-0.07%
2025/01/15	19	190.32	16	193.06	188.50	3	23,091	0.01%
2025/01/14	18.2	193.07	21.3	192.59	190.00	-3.1	22,997	-0.01%
2025/01/13	21.5	192.40	18.1	192.71	194.00	3.4	23,065	0.01%
2025/01/10	28.1	206.20	30	207.17	205.00	-1.9	22,811	-0.01%
2025/01/09	35.1	208.11	25	206.66	203.00	10.1	22,674	0.04%
2025/01/08	19.3	201.10	29	203.67	208.00	-9.7	22,917	-0.04%
2025/01/07	27.4	197.58	41	198.90	201.00	-13.6	23,050	-0.06%
2025/01/06	47.2	202.26	30	200.75	198.00	17.2	23,114	0.07%
2025/01/03	27.3	200.30	81.8	203.34	205.50	-54.5	23,162	-0.24%
2025/01/02	17.4	192.92	26.1	193.14	191.00	-8.7	22,510	-0.04%
2024/12/31	13.2	182.87	26.1	183.08	188.00	-12.9	22,333	-0.06%
2024/12/30	13.1	182.25	16	182.60	178.00	-2.9	22,736	-0.01%
2024/12/27	37.1	184.56	38	181.54	180.50	-0.9	23,233	0.00%
2024/12/26	17.1	181.02	16	180.47	185.00	1	23,091	0.00%
2024/12/25	32.2	176.99	23.1	176.78	181.00	9.2	23,724	0.04%
2024/12/24	9	170.50	5	169.00	166.50	4	23,774	0.02%
2024/12/23	10	175.55	6	174.93	173.00	4	24,118	0.02%
2024/12/20	13	174.19	19.1	172.99	171.50	-6.1	24,274	-0.03%
2024/12/19	13.1	172.25	20.1	172.78	175.00	-7	24,551	-0.03%
2024/12/18	15	166.70	5.1	167.05	166.50	9.9	24,456	0.04%
2024/12/17	11	170.14	5.1	171.99	174.50	6	24,768	0.02%
2024/12/16	13	170.12	8.1	168.62	167.00	4.9	25,128	0.02%
2024/12/13	36	176.28	19.1	172.22	170.50	16.9	24,969	0.07%
2024/12/12	17	184.50	2	185.25	181.50	15	25,091	0.06%
2024/12/11	20	187.88	10	187.70	185.50	10	25,186	0.04%
2024/12/10	32	195.03	13	195.35	188.50	19	25,328	0.08%
2024/12/09	51	208.56	28	208.22	203.50	23	25,403	0.09%
2024/12/06	27	209.98	24	210.19	210.00	3	25,181	0.01%
2024/12/05	44	208.42	19	208.29	213.50	25	24,863	0.10%
2024/12/04	40	212.13	26.1	211.60	212.00	13.9	24,435	0.06%
2024/12/03	33.1	203.25	40.3	205.68	207.50	-7.2	23,665	-0.03%
2024/12/02	42.3	193.12	65.2	197.88	194.00	-22.9	22,895	-0.10%
2024/11/29	18.2	177.99	25.1	179.64	185.00	-6.9	21,864	-0.03%
2024/11/28	8.1	169.58	9	170.50	173.00	-0.9	21,366	0.00%
2024/11/27	34.1	172.08	23.2	170.49	169.00	11	20,997	0.05%
2024/11/26	20.2	167.87	49	167.89	169.00	-28.8	20,364	-0.14%
2024/11/25	1	155.00	37.2	164.80	168.00	-36.2	19,799	-0.18%
2024/11/22	5	153.00	17	153.71	153.00	-12	19,469	-0.06%
2024/11/21	5.1	151.60	18.1	152.58	153.00	-13	19,420	-0.07%
2024/11/20	20	147.88	5	148.70	148.00	15	19,356	0.08%
2024/11/19	2.1	143.35	7	146.35	147.50	-5	19,472	-0.03%
2024/11/18	6	142.58	2	144.25	141.00	4	19,553	0.02%
2024/11/15	23	147.89	8	148.94	146.00	15	19,574	0.08%
2024/11/14	4.1	153.37	12	154.46	152.00	-7.9	19,410	-0.04%
2024/11/13	15.1	155.39	5	157.40	149.50	10.1	19,192	0.05%
2024/11/12	4	157.00	4	157.00	157.50	0	18,911	0.00%
2024/11/11	20	158.95	21	159.64	157.50	-1	18,964	-0.01%
2024/11/08	65.1	160.12	77.9	158.58	159.00	-12.9	18,684	-0.07%
2024/11/07	20	152.65	8.4	153.55	150.00	11.6	18,117	0.06%
2024/11/06	6	149.83	33.1	150.53	151.50	-27.1	17,935	-0.15%
2024/11/05	7	148.07	8	148.50	147.00	-1	17,804	-0.01%
2024/11/04	3	142.33	6	144.84	147.50	-3	17,688	-0.02%
2024/11/01	5	138.70	7	140.36	142.50	-2	17,533	-0.01%
2024/10/30	10	139.10	7	139.93	139.50	3	17,470	0.02%
2024/10/29	9	138.72	10	139.35	141.00	-1	17,387	-0.01%
2024/10/28	9	140.28	9	140.72	142.50	0	17,240	0.00%
2024/10/25	3	143.17	2	142.50	142.00	1	17,127	0.01%
2024/10/24	22.4	144.97	6	144.75	143.00	16.4	17,102	0.10%
2024/10/23	4	147.25	12	148.54	151.00	-8	16,932	-0.05%
2024/10/22	13.2	147.21	10	148.65	145.50	3.2	16,736	0.02%
2024/10/21	16	144.66	2.5	146.20	143.50	13.5	16,512	0.08%
2024/10/18	23.7	147.55	12	146.88	145.00	11.7	16,332	0.07%
2024/10/17	21	154.69	4	155.00	154.00	17	15,905	0.11%
2024/10/16	19	155.00	6	154.75	154.50	13	15,738	0.08%
2024/10/15	48.1	161.94	74	161.73	156.50	-25.9	15,472	-0.17%
2024/10/14	21.1	152.79	15	156.50	158.00	6.1	14,676	0.04%
2024/10/11	20	156.90	16	156.53	154.00	4	14,277	0.03%
2024/10/09	40.1	156.84	43	157.62	154.00	-2.9	13,921	-0.02%
2024/10/08	23.1	154.00	13	155.04	151.50	10	13,472	0.07%
2024/10/07	21.1	157.13	30.1	158.36	156.00	-9	13,112	-0.07%
2024/10/04	20	155.20	12	156.29	155.00	8	12,652	0.06%
2024/10/01	31.2	151.11	45.1	151.89	154.50	-13.8	12,026	-0.12%
2024/09/30	8	143.07	13	143.08	144.50	-5	11,235	-0.04%
2024/09/27	56.1	149.56	40.2	153.08	142.00	16	11,001	0.14%
2024/09/26	15	145.70	25	147.02	150.00	-10	9,963	-0.10%
2024/09/25	16.1	144.88	16	144.47	142.00	0.1	9,515	0.00%
2024/09/24	18	142.28	19	142.47	141.50	-1	9,069	-0.01%
2024/09/23	31	146.11	31	146.50	141.00	0	8,767	0.00%
2024/09/20	29	143.31	31	142.02	141.50	-2	8,212	-0.02%
2024/09/19	20	141.70	25.7	141.94	144.50	-5.7	7,931	-0.07%
2024/09/18	43.2	135.23	41.2	135.26	135.50	2	7,478	0.03%
2024/09/16	16	129.09	9	129.39	128.00	7	6,933	0.10%
2024/09/13	20.2	131.97	20.1	132.02	132.50	0.1	6,859	0.00%
2024/09/12	10.1	121.18	28.1	125.44	129.00	-18	6,422	-0.28%
2024/09/11	14	119.82	16.2	119.38	117.50	-2.2	6,146	-0.04%
2024/09/10	15	119.73	80	118.96	117.50	-65	5,789	-1.12%
2024/09/09	1	110.50	10	111.85	113.50	-9	5,352	-0.17%
2024/09/06	11	105.73	5	105.50	103.50	6	5,273	0.11%
2024/09/05	35	106.84	5	109.80	106.00	30	5,440	0.55%
2024/09/04	9	105.22	9	107.44	106.00	0	5,549	0.00%
2024/09/03	8	112.94	2	112.50	110.50	6	5,539	0.11%
2024/09/02	13	116.42	10	114.95	116.00	3	5,551	0.05%
2024/08/30	13.1	113.30	8	113.63	116.50	5.1	5,469	0.09%
2024/08/29	22	115.93	63	115.19	115.00	-41	5,358	-0.77%
2024/08/28	4.1	114.73	6	115.33	115.00	-1.9	5,370	-0.04%
2024/08/27	4	112.25	2	111.75	111.50	2	5,390	0.04%
2024/08/26	2	115.00	2	115.25	111.00	0	5,345	0.00%
2024/08/23	4	115.25	4	116.00	115.00	0	5,424	0.00%
2024/08/22	5	114.60	2.1	114.20	114.00	2.9	5,471	0.05%
2024/08/21	103.1	114.58	3	116.50	114.00	100.1	5,659	1.77%	大買/
2024/08/20	6.1	112.49	4.2	111.86	111.50	2	5,825	0.03%
2024/08/19	1.2	111.07	7	109.00	112.00	-5.9	6,035	-0.10%
2024/08/16	7	101.36	19	101.03	102.00	-12	6,072	-0.20%
2024/08/15	7	98.81	7	98.70	98.70	0	5,989	0.00%
2024/08/14	10	98.86	6	98.78	97.30	4	5,952	0.07%
2024/08/13	16	98.83	3.2	98.31	96.90	12.9	5,883	0.22%
2024/08/12	6.2	94.03	15	95.62	100.00	-8.9	5,681	-0.16%
2024/08/09	15	91.47	4	91.15	91.00	11	5,620	0.20%
2024/08/08	1	93.50	0	0.00	93.00	1	5,500	0.02%
2024/08/07	0	0.00	5	89.08	89.70	-5	5,447	-0.09%
2024/08/06	3.1	82.39	4	81.35	81.60	-1	5,423	-0.02%
2024/08/05	0	0.00	2	89.45	89.40	-2	5,460	-0.04%
2024/08/02	9	101.00	1	99.20	99.30	8	5,544	0.14%
2024/08/01	2	105.50	0	0.00	105.50	2	5,542	0.04%
2024/07/31	2	104.00	0	0.00	104.00	2	5,560	0.04%
2024/07/30	1	103.00	0	0.00	103.50	1	5,555	0.02%
2024/07/29	2	107.25	23	104.00	103.00	-21	5,518	-0.38%
2024/07/26	4.1	109.00	0	0.00	108.50	4.1	5,504	0.07%
2024/07/23	4	113.13	1	113.50	113.00	3	5,525	0.05%
2024/07/22	7.2	118.06	0	0.00	116.00	7.2	5,528	0.13%
2024/07/19	2.2	126.34	1	125.00	126.00	1.2	5,531	0.02%
2024/07/18	1.1	127.73	0	0.00	128.00	1.1	5,522	0.02%
2024/07/17	1.2	131.83	11	133.55	132.50	-9.8	5,522	-0.18%
2024/07/16	0.1	127.00	0	127.00	127.50	0.1	5,463	0.00%
2024/07/15	1.3	127.92	3	127.33	126.00	-1.7	5,521	-0.03%
2024/07/12	5.2	129.62	3	129.33	128.50	2.2	5,616	0.04%
2024/07/11	0	0.00	3	134.67	133.50	-3	5,675	-0.05%
2024/07/10	8	133.88	11	132.91	132.50	-3	5,736	-0.05%
2024/07/09	5	129.90	4	127.00	129.00	1	5,611	0.02%
2024/07/08	4	126.50	1	127.00	125.50	3	5,582	0.05%
2024/07/05	0	0.00	3	129.67	128.50	-3	5,590	-0.05%
2024/07/04	3.3	124.76	3	124.33	124.00	0.3	5,609	0.01%
2024/07/03	1	127.50	2	128.00	125.50	-1	5,588	-0.02%
2024/07/02	0	0.00	1	128.00	127.50	-1	5,578	-0.02%
2024/07/01	0	0.00	1	126.50	126.50	-1	5,585	-0.02%
2024/06/28	2	126.00	4	125.50	126.50	-2	5,609	-0.04%
2024/06/26	3	127.00	7	127.43	125.50	-4	5,675	-0.07%
2024/06/25	2	125.50	4	124.25	126.00	-2	5,709	-0.04%
2024/06/24	13.1	128.05	2	130.00	126.50	11.1	5,848	0.19%
2024/06/21	5	137.70	1	137.00	136.00	4	5,955	0.07%
2024/06/20	0	0.00	1	137.00	138.50	-1	5,966	-0.02%
2024/06/19	12.2	138.17	3	140.17	135.50	9.2	5,941	0.15%
2024/06/18	3	142.17	8	145.13	140.50	-5	5,906	-0.08%
2024/06/17	4	139.75	1	139.50	139.50	3	5,849	0.05%
2024/06/14	7	145.93	1.6	142.34	142.50	5.4	5,803	0.09%
2024/06/13	2	144.00	6	144.75	146.00	-4	5,682	-0.07%
2024/06/12	5	146.10	34	147.87	145.00	-29	5,682	-0.51%
2024/06/11	1.1	142.68	10	142.45	141.00	-8.9	5,536	-0.16%
2024/06/07	4	138.00	1	139.50	136.00	3	5,495	0.05%
2024/06/06	4	135.63	4	137.38	138.00	0	5,504	0.00%
2024/06/05	3	135.17	1	134.00	133.50	2	5,504	0.04%
2024/06/04	1	136.50	1	140.00	136.00	0	5,653	0.00%
2024/06/03	5	136.90	11	140.41	139.00	-6	5,778	-0.10%
2024/05/31	12.1	135.35	5	135.70	131.50	7.1	5,711	0.12%
2024/05/30	23.2	144.46	7	141.93	141.50	16.2	5,633	0.29%
2024/05/29	38	147.34	4	145.75	145.50	34	5,749	0.59%
2024/05/28	6	149.42	8.1	148.88	148.00	-2.1	5,636	-0.04%
2024/05/27	7.5	149.36	12.1	149.53	149.00	-4.6	5,556	-0.08%
2024/05/24	12	140.67	15.3	141.45	139.50	-3.3	5,604	-0.06%
2024/05/23	23	137.78	34.8	139.20	143.50	-11.8	5,415	-0.22%
2024/05/22	1.1	128.89	14.1	127.52	130.50	-13	5,258	-0.25%
2024/05/21	0	0.00	1	119.00	119.00	-1	5,254	-0.02%
2024/05/17	2	121.00	0	0.00	119.50	2	6,082	0.03%
2024/05/16	3.1	121.36	1	123.00	120.00	2.1	6,280	0.03%
2024/05/15	3	122.50	1	121.00	123.00	2	6,356	0.03%
2024/05/14	2	123.25	0	0.00	122.00	2	6,451	0.03%
2024/05/13	6	123.42	12	119.58	121.50	-6	6,478	-0.09%
2024/05/10	2.1	121.01	1	120.50	120.50	1.1	6,533	0.02%
2024/05/09	13.1	129.07	7.1	126.90	124.00	5.9	6,567	0.09%
2024/05/08	3.1	122.88	7	123.29	125.50	-3.9	6,492	-0.06%
2024/05/07	1	118.00	4	120.50	118.00	-3	6,433	-0.05%
2024/05/06	7	119.50	4	118.88	118.00	3	6,449	0.05%
2024/05/03	7	120.57	7	120.21	120.00	0	6,445	0.00%
2024/05/02	3	118.83	2	118.25	118.00	1	6,453	0.02%
2024/04/30	11.1	120.87	5	121.00	121.50	6.1	6,500	0.09%
2024/04/29	4	119.50	4	120.25	120.00	0	6,604	0.00%
2024/04/26	1	116.00	2	118.00	115.00	-1	6,617	-0.02%
2024/04/25	8	115.06	7	115.93	114.00	1	6,690	0.01%
2024/04/24	2	114.25	4	115.38	115.00	-2	6,937	-0.03%
2024/04/23	5	111.80	3	113.66	112.50	2	7,059	0.03%
2024/04/22	4	116.38	3	113.00	111.00	1	7,104	0.01%
2024/04/19	2.1	116.22	4	114.75	118.00	-2	7,153	-0.03%
2024/04/18	2.1	120.93	2	120.00	122.00	0.1	7,281	0.00%
2024/04/16	3	108.33	0	0.00	108.00	3	7,667	0.04%
2024/04/15	5	121.60	0	0.00	119.50	5	7,601	0.07%
2024/04/12	2	127.50	0.2	127.50	126.50	1.9	7,661	0.02%
2024/04/11	5	127.40	16	128.91	126.50	-11	7,811	-0.14%
2024/04/10	22.3	131.01	15	130.47	131.00	7.3	7,845	0.09%
2024/04/09	1	124.50	0	0.00	123.00	1	7,839	0.01%
2024/04/08	0	0.00	2	123.75	123.50	-2	7,997	-0.03%
2024/04/02	7	128.93	4	127.00	130.50	3	8,341	0.04%
2024/04/01	4	128.25	8	127.75	129.00	-4	8,479	-0.05%
2024/03/29	0	0.00	1	123.00	124.00	-1	8,603	-0.01%
2024/03/28	3	121.83	3	121.83	122.00	0	8,650	0.00%
2024/03/27	19	122.61	20	121.95	120.50	-1	8,756	-0.01%
2024/03/26	15.1	131.23	4.4	133.00	130.00	10.7	8,752	0.12%
2024/03/25	0.1	144.00	6.2	141.03	144.00	-6.1	8,709	-0.07%
2024/03/22	8	138.06	2	139.25	139.00	6	8,783	0.07%
2024/03/21	3.2	139.17	1	138.00	138.00	2.2	8,806	0.02%
2024/03/20	2.2	143.24	0	0.00	141.00	2.2	8,816	0.02%
2024/03/18	3.1	148.82	0	0.00	148.00	3.1	8,978	0.03%
2024/03/15	1.2	148.83	4	147.88	148.50	-2.8	9,251	-0.03%
2024/03/14	1.2	151.17	4.1	151.90	147.50	-2.9	9,831	-0.03%
2024/03/13	6.4	156.01	2	160.50	151.50	4.4	10,057	0.04%
2024/03/12	5.1	154.80	3	155.67	154.50	2.1	9,991	0.02%
2024/03/11	6	149.00	17	150.09	154.50	-11	10,105	-0.11%
2024/03/08	6	149.08	6	149.42	148.50	0	10,127	0.00%
2024/03/07	6	160.33	6	163.08	155.00	0	10,062	0.00%
2024/03/06	4	159.50	0	0.00	158.00	4	10,002	0.04%
2024/03/04	10	163.75	13	163.81	164.50	-3	10,361	-0.03%
2024/03/01	1	157.50	6	157.58	156.00	-5	10,240	-0.05%
2024/02/29	6	155.58	5	156.00	156.00	1	10,254	0.01%
2024/02/27	40	165.44	10	159.55	157.00	30	10,264	0.29%
2024/02/26	49.1	167.45	49	168.91	169.00	0.1	10,059	0.00%
2024/02/23	13	165.77	12.1	168.28	165.00	0.9	9,991	0.01%
2024/02/22	11	163.05	4	165.25	162.50	7	10,087	0.07%
2024/02/21	17	167.15	21	168.26	164.50	-4	9,981	-0.04%
2024/02/20	33	162.82	39.2	161.94	161.00	-6.2	9,819	-0.06%
2024/02/19	8	154.13	8	155.94	155.00	0	9,389	0.00%
2024/02/16	8	150.38	3	151.00	151.00	5	9,275	0.05%
2024/02/15	2	147.00	6	148.83	149.50	-4	9,195	-0.04%
2024/02/05	6	145.00	9	145.50	144.50	-3	9,111	-0.03%
2024/02/02	2	147.50	4	146.13	145.00	-2	9,144	-0.02%
2024/02/01	1	146.00	2	147.00	146.00	-1	9,201	-0.01%