立凱-KY (5227)-大昌-新店券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
40.65
漲跌
▲1.10
漲幅
+2.78%
成交量
337張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	41.50	41.00	-1	233	-0.43%
2024/11/19	1	37.85	0	0.00	37.85	1	220	0.45%
2024/11/15	1	39.00	0.4	39.60	38.80	0.6	222	0.27%
2024/11/14	0.4	42.50	1	42.50	42.50	-0.6	204	-0.29%
2024/11/11	0.1	41.50	1	39.00	40.20	-0.9	186	-0.48%
2024/11/08	1	38.90	1	38.95	38.95	0	173	0.00%
2024/11/06	1	34.35	0	0.00	36.00	1	171	0.58%
2024/10/30	1	39.45	1	37.65	37.50	0	168	0.00%
2024/10/28	1	37.75	0	0.00	37.75	1	138	0.72%
2024/10/24	0	0.00	3	32.80	32.50	-3	134	-2.23%
2024/10/11	0	0.00	0.8	32.55	32.85	-0.8	151	-0.54%
2024/10/09	1	33.45	0	0.00	32.95	1	151	0.66%
2024/10/01	1	33.90	0	0.00	33.85	1	154	0.65%
2024/09/30	1	33.80	0	0.00	33.85	1	155	0.64%
2024/09/24	0	0.00	0.2	33.90	33.90	-0.2	165	-0.10%
2024/09/23	0.2	32.90	0	0.00	33.00	0.2	165	0.09%
2024/09/18	0	33.23	0	0.00	33.00	0	161	0.00%
2024/09/02	0	0.00	1	29.20	29.20	-1	157	-0.64%
2024/08/30	0	29.65	0	0.00	29.50	0	158	0.00%
2024/08/26	0	0.00	1.2	29.28	30.00	-1.2	171	-0.70%
2024/08/23	1	27.90	0	0.00	29.00	1	192	0.52%
2024/08/14	0	0.00	0.1	30.00	29.75	-0.1	227	-0.04%
2024/08/12	0	29.90	0.2	29.95	29.60	-0.2	229	-0.09%
2024/08/06	0	0.00	3	29.45	29.70	-3	234	-1.28%
2024/07/12	0	0.00	1	37.60	37.35	-1	263	-0.38%
2024/07/11	0	0.00	2.1	37.01	37.00	-2.1	265	-0.81%
2024/07/09	1	37.00	0	0.00	37.10	1	272	0.37%
2024/07/02	0	0.00	1	37.05	37.15	-1	294	-0.34%
2024/07/01	0	0.00	1	37.30	37.20	-1	293	-0.34%
2024/06/27	1	38.10	5.4	38.03	37.95	-4.4	294	-1.51%
2024/06/21	2	37.90	0	0.00	37.95	2	298	0.67%
2024/06/20	3	38.23	0	0.00	38.25	3	297	1.01%
2024/06/19	0	0.00	0.5	38.80	38.75	-0.5	296	-0.16%
2024/06/17	0	0.00	0	39.50	39.45	0	297	0.00%
2024/06/14	1	39.35	0	0.00	39.55	1	297	0.34%
2024/06/11	0	0.00	7	39.00	38.85	-7	298	-2.34%
2024/06/04	1	40.70	0	0.00	40.05	1	315	0.32%
2024/05/31	0	0.00	1	41.70	41.85	-1	326	-0.31%
2024/05/30	6	41.18	0	0.00	41.05	6	325	1.84%
2024/05/29	8	41.48	0.4	41.53	42.40	7.6	321	2.36%
2024/05/28	5.4	41.40	0	0.00	41.50	5.4	297	1.81%
2024/05/27	0	37.10	12	37.50	37.75	-12	275	-4.35%
2024/05/24	10	36.40	0.5	36.80	37.05	9.5	279	3.40%
2024/05/23	2.5	38.08	10	38.27	37.80	-7.5	277	-2.70%
2024/05/21	10	35.80	0	0.00	36.00	10	269	3.71%
2024/05/20	0	0.00	1	36.35	36.05	-1	270	-0.37%
2024/05/10	0	0.00	0	35.05	35.00	0	265	0.00%
2024/05/09	0	0.00	1	35.50	35.30	-1	269	-0.37%
2024/04/29	0	0.00	2	35.20	35.45	-2	249	-0.80%
2024/04/25	0	35.30	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.15	0	0.00	34.85	0	247	0.00%
2024/04/22	0	35.40	0	0.00	34.30	0	246	0.00%
2024/04/19	0	35.45	0	0.00	35.30	0	239	0.00%
2024/04/18	0	37.80	0	0.00	37.00	0	229	0.00%
2024/04/16	0	39.00	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.01%
2024/04/08	0	39.65	0	0.00	39.50	0	187	0.01%
2024/03/21	1	40.20	0	0.00	40.15	1	179	0.56%
2024/03/13	0.1	40.40	0	0.00	40.20	0.1	180	0.06%
2024/03/11	0	41.20	0.2	42.00	41.25	-0.1	181	-0.08%
2024/03/05	1	44.55	0	0.00	44.60	1	170	0.59%
2024/02/27	0	0.00	1	44.95	44.90	-1	167	-0.60%
2024/02/23	1	45.75	10	45.82	45.70	-9	166	-5.40%
2024/02/21	1	46.80	1	46.80	46.55	0	164	0.00%
2024/02/20	0	0.00	1	47.55	47.15	-1	165	-0.60%
2024/02/19	0	0.00	1	47.40	47.30	-1	163	-0.61%
2024/02/02	2	46.28	2	46.13	46.25	0	165	0.00%
2024/01/18	1	45.60	0	0.00	45.60	1	163	0.61%
2024/01/17	1	45.75	0	0.00	45.50	1	164	0.61%
2024/01/11	0	0.00	1	47.15	46.90	-1	179	-0.56%
2024/01/08	1	46.50	0.2	46.35	46.20	0.8	182	0.44%
2024/01/04	1	46.70	0	0.00	46.80	1	182	0.55%
2024/01/02	1	47.25	0	0.00	46.95	1	195	0.51%
2023/12/25	2	47.35	0	0.00	47.15	2	205	0.98%
2023/12/21	0	0.00	10	47.43	47.55	-10	217	-4.60%
2023/12/20	1	47.60	0	0.00	47.70	1	218	0.46%
2023/12/14	1	48.80	0	0.00	48.55	1	226	0.44%
2023/12/07	10	50.39	1	50.50	49.90	9	281	3.19%
2023/12/06	0	0.00	3	50.90	51.30	-3	298	-1.01%
2023/12/05	3	51.63	1	52.30	52.40	2	294	0.68%
2023/12/04	0	0.00	1	49.00	49.00	-1	289	-0.35%
2023/12/01	1	48.75	0	0.00	49.55	1	287	0.35%
2023/11/29	0	0.00	2	48.00	47.90	-2	280	-0.71%
2023/11/28	0	0.00	1	48.50	48.50	-1	282	-0.35%
2023/11/24	0.2	47.65	0	0.00	47.15	0.2	285	0.08%
2023/11/22	1	48.35	0	0.00	48.15	1	285	0.35%
2023/11/17	0	0.00	1	47.60	47.85	-1	294	-0.34%
2023/11/16	1	46.55	0	0.00	46.90	1	293	0.34%
2023/11/15	0	0.00	1	46.05	46.55	-1	296	-0.34%
2023/11/13	1	45.50	0	0.00	45.65	1	300	0.33%
2023/11/10	0	0.00	3	46.45	46.50	-3	303	-0.99%
2023/11/09	1	47.00	0	0.00	47.20	1	305	0.33%
2023/11/07	3	47.95	0	0.00	47.30	3	309	0.97%
2023/10/30	1	46.95	0	0.00	46.95	1	316	0.32%
2023/10/25	0	0.00	1	47.40	47.30	-1	317	-0.32%
2023/10/20	1	47.10	0	0.00	47.10	1	311	0.32%
2023/10/16	2	50.60	0	0.00	50.30	2	313	0.64%
2023/10/12	0	0.00	2	51.30	51.50	-2	320	-0.62%
2023/10/11	3	51.00	0	0.00	51.00	3	323	0.93%
2023/10/06	0	0.00	2	54.25	54.30	-2	320	-0.62%
2023/10/05	1	53.30	0	0.00	53.80	1	319	0.31%
2023/10/03	2	53.60	0	0.00	53.50	2	320	0.62%
2023/09/28	0	0.00	2	55.25	54.60	-2	320	-0.62%
2023/09/27	2	54.10	1	54.10	54.00	1	321	0.31%
2023/09/26	2	55.65	5	56.02	55.70	-3	322	-0.93%
2023/09/25	1	53.90	0	0.00	53.20	1	321	0.31%
2023/09/21	1	53.30	0	0.00	53.00	1	324	0.31%
2023/09/20	1	54.60	1	54.30	54.40	0	324	0.00%
2023/09/18	1	57.90	0.3	57.00	56.90	0.7	324	0.22%
2023/09/15	2	54.40	1	53.70	56.50	1	319	0.31%
2023/09/14	1	52.70	1	52.80	53.20	0	307	0.00%
2023/09/13	2	52.70	0	0.00	53.30	2	307	0.65%
2023/09/12	0	0.00	4	50.73	54.00	-4	308	-1.30%
2023/09/11	3	46.52	2	46.93	49.15	1	292	0.34%
2023/09/06	1	51.00	0	0.00	50.70	1	289	0.35%
2023/09/01	0	0.00	0.4	51.02	50.20	-0.4	306	-0.12%
2023/08/30	0	0.00	1	50.60	51.00	-1	310	-0.32%
2023/08/29	0	0.00	1	50.20	50.30	-1	313	-0.32%
2023/08/28	1	48.85	0	0.00	49.00	1	314	0.32%
2023/08/25	1	49.80	0	0.00	49.25	1	313	0.32%
2023/08/23	1	52.50	0	0.00	52.70	1	309	0.32%
2023/08/22	1	53.20	0	0.00	53.00	1	321	0.31%
2023/08/16	0	0.00	2	54.30	54.00	-2	350	-0.57%
2023/08/15	1	58.80	1	58.20	58.00	0	354	0.00%
2023/08/11	0	0.00	1	62.70	61.20	-1	404	-0.25%
2023/08/10	1	60.10	0	0.00	59.60	1	465	0.21%
2023/08/09	1	60.70	1	60.30	60.30	0	515	0.00%
2023/08/07	0	0.00	2	61.25	62.90	-2	604	-0.33%
2023/08/04	1	59.00	4	58.70	59.40	-3	652	-0.46%
2023/07/24	0.1	60.91	3	61.33	60.00	-2.9	799	-0.36%
2023/07/14	0	0.00	3	66.00	65.80	-3	980	-0.31%
2023/07/11	0	0.00	6	67.90	67.70	-6	992	-0.60%
2023/07/07	0	0.00	2	67.75	67.80	-2	1,012	-0.20%
2023/07/03	0	0.00	2	67.70	67.50	-2	1,050	-0.19%
2023/06/27	1	67.30	0	0.00	67.00	1	1,046	0.10%
2023/06/21	2	69.25	0	0.00	69.20	2	1,042	0.19%
2023/06/19	0	0.00	1	70.30	69.80	-1	1,042	-0.10%
2023/06/16	0	0.00	1	70.20	70.70	-1	1,047	-0.10%
2023/06/15	1	69.10	1	69.10	69.00	0	1,038	0.00%
2023/06/12	2	70.90	1	70.30	69.80	1	1,040	0.10%
2023/06/09	2	72.40	0	0.00	72.30	2	1,029	0.19%
2023/06/08	0	0.00	2	72.40	72.10	-2	1,033	-0.19%
2023/05/31	1	72.20	1	72.80	72.10	0	1,057	0.00%
2023/05/30	0	0.00	1	72.40	72.30	-1	1,064	-0.09%
2023/05/26	1	71.10	1	71.50	70.80	0	1,090	0.00%
2023/05/25	1	73.00	0	0.00	72.20	1	1,094	0.09%
2023/05/24	3	73.50	0	0.00	72.50	3	1,098	0.27%
2023/05/23	0	0.00	1	72.50	72.10	-1	1,092	-0.09%
2023/05/22	1	73.50	0	0.00	73.20	1	1,084	0.09%
2023/05/19	5	73.00	4	73.60	73.30	1	1,083	0.09%
2023/05/18	9	74.66	0	0.00	73.40	9	1,082	0.83%
2023/05/17	1	75.00	2	75.70	75.00	-1	1,062	-0.09%
2023/05/16	5	77.08	1	76.70	76.10	4	1,034	0.39%
2023/05/15	0	0.00	7	78.89	80.00	-7	980	-0.71%
2023/05/12	2	76.25	3	75.10	77.80	-1	959	-0.10%
2023/05/11	1	72.50	2	73.15	73.10	-1	917	-0.11%
2023/05/10	1	75.40	2	74.90	74.90	-1	893	-0.11%
2023/05/09	6	72.28	1	72.90	72.50	5	852	0.59%
2023/05/08	1	72.30	2	73.15	72.40	-1	843	-0.12%
2023/05/05	1	73.40	0	0.00	72.70	1	837	0.12%
2023/05/04	0	0.00	1	72.60	72.80	-1	838	-0.12%
2023/05/03	0	0.00	1	72.20	72.00	-1	829	-0.12%
2023/05/02	2	69.30	4	71.20	73.50	-2	815	-0.25%
2023/04/27	2	69.40	0	69.40	69.10	2	767	0.26%
2023/04/25	7	70.17	5	70.72	70.40	2	756	0.26%
2023/04/24	2	68.45	2	69.00	68.60	0	737	0.00%
2023/04/21	9	70.27	1	70.50	68.20	8	730	1.10%
2023/04/20	5	72.36	4	72.85	73.00	1	696	0.14%
2023/04/19	1	69.50	7	69.07	70.50	-6	614	-0.98%
2023/04/18	1	67.50	0	0.00	66.90	1	585	0.17%
2023/04/17	0	0.00	1	67.70	67.80	-1	581	-0.17%
2023/04/14	1	66.90	2	67.10	66.60	-1	582	-0.17%
2023/04/13	3	67.13	2.5	66.98	67.70	0.5	586	0.09%
2023/04/12	0	68.13	3	67.60	67.50	-3	578	-0.52%
2023/04/11	7	70.44	1	71.90	69.80	6	565	1.06%
2023/04/10	3	68.70	2	69.55	69.20	1	548	0.18%
2023/04/07	0	0.00	7	68.04	70.00	-7	537	-1.30%
2023/04/06	0	65.05	0	0.00	65.00	0	517	0.00%
2023/03/30	0.5	65.20	0	0.00	64.60	0.5	522	0.10%
2023/03/27	1.2	66.20	0	0.00	66.30	1.2	532	0.23%
2023/03/24	1	66.40	0	0.00	66.40	1	537	0.19%
2023/03/21	0	0.00	5	67.30	67.20	-5	542	-0.92%
2023/03/20	0	0.00	1	64.00	64.30	-1	543	-0.18%
2023/03/17	3.3	63.45	0	0.00	63.40	3.3	547	0.59%
2023/03/16	0	0.00	3	64.27	63.10	-3	554	-0.54%
2023/03/13	0.3	67.50	0	0.00	67.40	0.3	595	0.05%
2023/03/10	1	69.50	0	0.00	68.90	1	606	0.16%
2023/03/09	3	71.03	1	72.00	70.90	2	606	0.33%
2023/03/08	6	71.00	0	0.00	71.20	6	616	0.97%
2023/03/07	4	72.45	9	72.68	72.10	-5	641	-0.78%
2023/03/06	1.5	70.70	0	0.00	70.70	1.5	637	0.24%
2023/03/03	2	70.70	2	70.40	70.50	0	645	0.00%
2023/03/02	2	71.15	0	0.00	71.00	2	655	0.31%
2023/03/01	2	74.05	1	74.40	72.60	1	665	0.15%
2023/02/24	0	0.00	3	71.80	72.50	-3	649	-0.46%
2023/02/23	0	0.00	2	69.80	71.10	-2	648	-0.31%
2023/02/22	3	70.40	0	0.00	70.10	3	659	0.45%
2023/02/21	0	0.00	0.2	72.00	71.70	-0.2	688	-0.02%
2023/02/20	1	71.90	1	71.80	71.80	0	702	0.00%
2023/02/17	1	72.60	0	0.00	72.40	1	715	0.14%
2023/02/16	1.1	72.93	0	0.00	73.80	1.1	733	0.15%
2023/02/15	2	72.80	0	0.00	72.20	2	777	0.26%
2023/02/10	3	74.97	0	0.00	73.30	3	950	0.32%
2023/02/09	1	72.30	6	72.77	74.00	-5	952	-0.53%
2023/02/08	0	0.00	2	72.00	71.90	-2	985	-0.20%
2023/02/07	3	71.70	0	0.00	71.60	3	999	0.30%
2023/02/06	0	73.30	0	0.00	73.10	0	1,021	0.00%
2023/02/03	0	0.00	6	74.23	74.00	-6	1,020	-0.59%
2023/02/02	2	73.65	1	73.80	73.10	1	1,015	0.10%
2023/01/16	0	67.80	0	0.00	67.50	0	1,043	0.00%
2023/01/13	0	0.00	1	68.50	68.00	-1	1,069	-0.09%
2023/01/12	1	67.40	2	68.45	67.10	-1	1,101	-0.09%
2023/01/11	0	0.00	1	68.30	68.00	-1	1,124	-0.09%
2023/01/09	1	71.30	0	71.70	70.50	1	1,192	0.08%
2023/01/04	0	0.00	0	70.70	69.60	0	1,287	0.00%
2023/01/03	0	0.00	3	68.17	70.80	-3	1,346	-0.22%
2022/12/30	0	0.00	1.1	66.11	66.20	-1.1	1,367	-0.08%
2022/12/29	0.1	65.20	0	0.00	65.30	0.1	1,423	0.01%
2022/12/28	0	0.00	0.1	66.50	66.10	-0.1	1,452	-0.01%
2022/12/23	0	0.00	1	66.20	66.10	-1	1,506	-0.07%
2022/12/20	3	68.10	3	69.10	65.20	0	1,618	0.00%
2022/12/19	1	68.60	3	68.37	68.10	-2	1,636	-0.12%
2022/12/16	1.1	68.10	2	68.00	68.10	-1	1,687	-0.06%
2022/12/13	1	70.40	3	70.63	69.30	-2	1,739	-0.11%
2022/12/12	2	70.50	4	70.38	70.30	-2	1,735	-0.12%
2022/12/07	7	69.91	0	0.00	69.90	7	1,719	0.41%
2022/12/06	3.5	73.90	0	0.00	73.20	3.5	1,697	0.20%
2022/12/05	2	75.80	0	0.00	75.60	2	1,680	0.12%
2022/12/02	0	0.00	9	76.18	76.50	-9	1,672	-0.54%
2022/12/01	2	74.90	0	0.00	74.60	2	1,655	0.12%
2022/11/30	4	75.15	0	0.00	74.70	4	1,649	0.24%
2022/11/29	4	76.65	4	76.15	75.90	0	1,639	0.00%
2022/11/28	1	73.80	1	74.50	73.80	0	1,614	0.00%
2022/11/25	2	73.45	0	0.00	72.60	2	1,617	0.12%
2022/11/24	4	74.70	1	75.90	74.00	3	1,610	0.19%
2022/11/23	2	74.85	5	74.48	74.70	-3	1,605	-0.19%
2022/11/18	5	74.84	1	75.50	73.80	4	1,585	0.25%
2022/11/17	8	76.08	8	76.00	76.90	0	1,566	0.00%
2022/11/16	7	72.99	0	0.00	72.50	7	1,535	0.46%
2022/11/15	3	74.87	2	75.85	74.50	1	1,541	0.06%
2022/11/14	1	74.90	2	74.30	75.20	-1	1,527	-0.07%
2022/11/11	3	75.03	1	75.90	74.10	2	1,505	0.13%
2022/11/10	5	75.80	6	77.83	76.80	-1	1,460	-0.07%
2022/11/09	8	79.01	9	78.81	78.60	-1	1,402	-0.07%
2022/11/08	4	76.83	6	77.80	79.40	-2	1,354	-0.15%
2022/11/07	4	72.85	2	72.80	72.20	2	1,288	0.16%
2022/11/04	6	73.65	2	71.00	73.50	4	1,259	0.32%
2022/11/03	3	70.20	0	0.00	71.00	3	1,212	0.25%
2022/11/02	2	69.30	3	70.30	71.10	-1	1,198	-0.08%
2022/11/01	0	0.00	4	65.28	65.40	-4	1,168	-0.34%
2022/10/31	0	0.00	4.2	64.61	64.30	-4.2	1,164	-0.36%
2022/10/28	7.2	63.15	0	0.00	62.40	7.2	1,158	0.62%
2022/10/27	0	0.00	2	66.05	66.40	-2	1,148	-0.17%
2022/10/26	2	65.85	0	0.00	64.50	2	1,142	0.17%
2022/10/25	1.2	67.83	0	0.00	65.50	1.2	1,135	0.10%
2022/10/24	4	70.23	2	70.75	68.50	2	1,116	0.18%
2022/10/21	2	70.25	1	72.00	69.50	1	1,104	0.09%
2022/10/20	1	70.60	2	71.55	71.60	-1	1,080	-0.09%
2022/10/19	1	70.40	1.6	70.23	68.10	-0.6	1,054	-0.06%
2022/10/18	2	70.85	3	71.60	70.90	-1	1,050	-0.10%
2022/10/17	2.1	73.04	7	72.33	72.90	-4.9	1,054	-0.46%
2022/10/14	5	70.68	2	69.65	71.60	3	1,017	0.29%
2022/10/13	8	67.69	5	66.94	65.10	3	979	0.31%
2022/10/12	3	69.97	4	71.60	70.90	-1	948	-0.11%
2022/10/11	12	71.68	4	71.73	72.80	8	922	0.87%
2022/10/07	2	70.10	3	70.47	69.70	-1	863	-0.12%
2022/10/06	4	68.55	2.3	69.31	69.80	1.7	832	0.21%
2022/10/05	0	0.00	3	62.30	63.80	-3	783	-0.38%
2022/10/04	3	61.83	2	62.30	62.00	1	771	0.13%
2022/10/03	1	61.90	2	61.15	60.30	-1	767	-0.13%
2022/09/30	4	60.40	0	0.00	62.30	4	776	0.52%
2022/09/29	2	62.35	1	63.50	62.90	1	777	0.13%
2022/09/28	1	66.80	3	65.67	62.90	-2	773	-0.26%
2022/09/27	3	61.00	2	60.75	64.30	1	755	0.13%
2022/09/26	3.1	62.52	1.5	60.14	58.50	1.5	753	0.20%
2022/09/23	1	59.10	9	61.13	64.10	-8	756	-1.06%
2022/09/22	3	57.80	3.5	58.52	60.60	-0.5	714	-0.07%
2022/09/21	1.5	55.20	1	53.10	55.10	0.5	676	0.07%
2022/09/19	0.1	52.00	4	51.83	51.40	-3.9	699	-0.56%
2022/09/15	1	52.40	0	0.00	51.60	1	725	0.14%
2022/09/14	0	0.00	3	51.87	52.00	-3	767	-0.39%
2022/09/12	1	52.50	0	0.00	52.00	1	798	0.13%
2022/09/07	3	52.50	0	0.00	51.20	3	881	0.34%
2022/09/06	0.2	51.70	2	51.40	51.00	-1.8	926	-0.19%
2022/09/05	0	0.00	1	53.70	53.50	-1	944	-0.11%
2022/09/02	3	55.77	0	0.00	55.50	3	948	0.32%
2022/09/01	2	56.25	1	57.30	57.10	1	945	0.11%
2022/08/30	7	54.29	1	56.00	55.00	6	946	0.63%
2022/08/25	2	54.10	0	0.00	53.30	2	945	0.21%
2022/08/23	0.5	55.51	1	55.50	54.30	-0.5	945	-0.05%
2022/08/22	1	55.40	0	0.00	55.80	1	948	0.11%
2022/08/18	0	0.00	1	54.00	53.80	-1	996	-0.10%
2022/08/15	0	0.00	2	53.45	53.70	-2	1,112	-0.18%
2022/08/11	0	0.00	1	52.20	51.90	-1	1,194	-0.08%
2022/08/10	1	51.40	0	0.00	51.40	1	1,202	0.08%
2022/08/08	1	51.10	0	0.00	51.30	1	1,203	0.08%
2022/08/04	0	0.00	5	51.00	51.20	-5	1,208	-0.41%
2022/07/27	1	52.30	0	0.00	53.10	1	1,220	0.08%
2022/07/22	1	57.00	0	0.00	57.60	1	1,199	0.08%
2022/07/21	0	0.00	5	52.70	52.90	-5	1,167	-0.43%
2022/07/20	1	51.80	4	51.80	51.30	-3	1,164	-0.26%
2022/07/18	1	53.00	0	0.00	51.90	1	1,177	0.08%
2022/07/15	2	51.40	0	0.00	51.40	2	1,197	0.17%
2022/07/13	2	50.80	0	0.00	50.20	2	1,211	0.17%
2022/07/12	5	50.40	2	51.40	50.20	3	1,215	0.25%
2022/07/11	0	0.00	2	56.60	55.00	-2	1,221	-0.16%
2022/07/08	2	58.50	2	57.80	57.90	0	1,216	0.00%
2022/07/07	3	53.27	2	52.15	54.50	1	1,201	0.08%
2022/07/06	0	0.00	1	51.60	49.95	-1	1,187	-0.08%
2022/07/05	6	54.48	3	56.80	55.00	3	1,167	0.26%
2022/07/04	4	60.53	0	0.00	59.00	4	1,133	0.35%
2022/07/01	2	69.40	4	66.70	65.50	-2	1,109	-0.18%
2022/06/28	3	72.07	0	0.00	71.30	3	1,076	0.28%
2022/06/27	0.5	71.00	1	72.70	73.70	-0.5	1,068	-0.05%
2022/06/24	0	0.00	1	70.60	70.40	-1	1,053	-0.09%
2022/06/23	2	70.95	2	70.60	70.90	0	1,058	0.00%
2022/06/22	0	0.00	3	72.90	72.20	-3	1,055	-0.28%
2022/06/21	1	71.20	0	0.00	71.20	1	1,042	0.10%
2022/06/20	0.1	70.60	1	70.20	69.10	-0.9	1,045	-0.08%
2022/06/17	2	71.20	0	0.00	71.80	2	1,027	0.19%
2022/06/16	4	71.95	17.1	72.10	72.00	-13.1	1,010	-1.30%
2022/06/15	2	71.05	4	71.08	70.30	-2	975	-0.21%
2022/06/14	2	64.80	2	67.65	68.40	0	954	0.00%
2022/06/13	2	66.65	3	66.00	65.80	-1	945	-0.11%
2022/06/09	0.4	67.00	0	0.00	66.50	0.4	977	0.04%
2022/06/08	1	68.80	2	67.25	67.70	-1	1,018	-0.10%
2022/06/07	0.4	66.10	0	0.00	65.80	0.4	1,039	0.04%
2022/06/02	1	66.60	0	0.00	66.60	1	1,044	0.10%
2022/06/01	2	68.25	0	0.00	67.30	2	1,049	0.19%
2022/05/31	1	66.90	0	0.00	66.80	1	1,049	0.10%
2022/05/30	0	0.00	4	67.25	67.30	-4	1,059	-0.38%
2022/05/27	8	66.85	4	67.68	67.40	4	1,080	0.37%
2022/05/26	7	68.26	1	66.40	66.00	6	1,075	0.56%
2022/05/25	9	72.77	2	71.40	71.60	7	1,036	0.68%
2022/05/24	3	79.33	3	79.10	78.30	0	1,014	0.00%
2022/05/23	1	76.10	6	80.73	81.00	-5	980	-0.51%
2022/05/20	2	75.00	2	73.50	74.50	0	949	0.00%
2022/05/19	3	74.83	7.1	76.59	77.70	-4.1	921	-0.44%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	1	64.00	66.00	-1	883	-0.11%
2022/05/16	1	60.40	1	60.00	60.00	0	882	0.00%
2022/05/12	0	0.00	5	59.50	59.50	-5	898	-0.56%
2022/05/11	1	60.00	0	0.00	60.00	1	899	0.11%
2022/05/09	2	63.05	0	0.00	61.80	2	931	0.21%
2022/05/06	3	65.50	0	0.00	65.60	3	932	0.32%
2022/05/05	1	66.70	1	67.20	67.20	0	946	0.00%
2022/05/04	1	65.00	0	0.00	65.30	1	951	0.11%
2022/04/29	0	0.00	0	66.00	65.60	0	1,003	0.00%
2022/04/28	2	65.80	0	0.00	65.60	2	1,039	0.19%
2022/04/27	0	66.25	3	65.40	66.20	-3	1,110	-0.27%
2022/04/26	1	68.30	1	67.60	67.50	0	1,154	0.00%
2022/04/25	0	68.90	0	0.00	68.50	0	1,172	0.00%
2022/04/21	3.1	73.05	0.1	76.10	76.00	3	1,236	0.24%
2022/04/20	1	71.10	1	72.00	74.00	0	1,222	0.00%
2022/04/18	1	66.60	0	0.00	65.10	1	1,236	0.08%
2022/04/15	2.1	68.64	1	67.50	67.60	1.1	1,245	0.09%
2022/04/12	0	0.00	1	74.50	74.60	-1	1,271	-0.08%
2022/04/11	0	78.90	0	0.00	77.70	0	1,289	0.00%
2022/04/08	0	79.20	0	0.00	78.90	0	1,311	0.00%
2022/04/07	0	80.80	0	0.00	78.50	0	1,333	0.00%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/04/01	3	79.50	0	0.00	79.50	3	1,508	0.20%
2022/03/31	3	80.17	0	0.00	80.10	3	1,587	0.19%
2022/03/30	1	82.00	0	0.00	81.60	1	1,665	0.06%
2022/03/29	1	82.60	0	0.00	81.60	1	1,707	0.06%
2022/03/28	3	81.83	0	0.00	81.70	3	1,711	0.18%
2022/03/25	2	84.90	3	84.71	84.40	-1	1,712	-0.06%
2022/03/24	4	88.65	6	88.17	87.10	-2	1,716	-0.12%
2022/03/23	1	85.80	0	0.00	86.10	1	1,712	0.06%
2022/03/22	1	84.19	0	0.00	83.80	1	1,732	0.06%
2022/03/21	0	0.00	1	85.80	85.10	-1	1,761	-0.06%
2022/03/18	13	85.65	1	87.90	85.50	12	1,845	0.65%
2022/03/17	1	88.00	3	87.67	88.50	-2	1,835	-0.11%
2022/03/16	2	84.45	2	84.50	84.20	0	1,867	0.00%
2022/03/15	3	85.73	7	85.49	86.00	-4	1,934	-0.21%
2022/03/14	6	89.22	0	0.00	87.10	6	1,965	0.31%
2022/03/11	0	88.30	2	88.60	89.50	-2	1,998	-0.10%
2022/03/10	0	0.00	8	88.19	88.50	-8	1,990	-0.40%
2022/03/08	0	78.43	4	79.15	78.00	-4	2,020	-0.20%
2022/03/07	1	80.20	0	0.00	80.00	1	2,053	0.05%
2022/03/04	2	84.00	0	0.00	83.50	2	2,104	0.10%
2022/03/02	1	88.30	11	87.54	86.80	-10	2,236	-0.45%
2022/03/01	1	82.18	1	83.00	85.30	0	2,317	0.00%
2022/02/25	0	77.00	0	0.00	77.60	0	2,389	0.00%
2022/02/23	1	79.90	1	79.60	80.30	0	2,430	0.00%
2022/02/22	2	81.50	0	0.00	79.50	2	2,464	0.08%
2022/02/21	3	82.73	0	0.00	82.20	3	2,473	0.12%
2022/02/18	1	83.10	2	83.90	84.10	-1	2,506	-0.04%
2022/02/17	2	85.60	11.5	87.57	85.50	-9.5	2,531	-0.38%
2022/02/16	6	84.32	0	0.00	83.50	6	2,560	0.23%
2022/02/15	3	84.33	5	84.50	82.80	-2	2,622	-0.08%
2022/02/14	0	82.80	0	0.00	81.70	0	2,718	0.00%
2022/02/11	3	85.93	2	85.80	85.10	1	2,858	0.03%
2022/02/10	3	87.20	1	87.04	86.10	2	3,043	0.06%
2022/02/09	1	89.20	4	86.65	87.70	-3	3,228	-0.09%
2022/02/07	1	82.00	0	0.00	81.80	1	3,434	0.03%
2022/01/26	1	83.53	0	0.00	83.50	1	3,518	0.03%
2022/01/25	7	87.36	0	0.00	85.00	7	3,528	0.20%
2022/01/24	6	88.53	2	88.95	89.50	4	3,551	0.11%
2022/01/21	1	96.90	2	92.45	92.00	-1	3,545	-0.03%
2022/01/20	3.2	96.74	5	97.90	96.20	-1.8	3,563	-0.05%
2022/01/19	4	91.83	1.2	92.25	93.20	2.8	3,557	0.08%
2022/01/18	0.1	83.10	1.3	82.81	84.80	-1.2	3,530	-0.04%
2022/01/17	2	81.30	1	84.20	83.00	1	3,527	0.03%
2022/01/14	2	83.75	2	83.25	83.10	0	3,508	0.00%
2022/01/13	1	91.30	0	0.00	91.80	1	3,463	0.03%
2022/01/10	1	90.51	3	90.00	90.30	-2	3,459	-0.06%
2022/01/05	1	100.00	4	100.43	98.10	-3	3,464	-0.09%
2022/01/04	2.8	97.78	3	99.27	99.00	-0.2	3,445	-0.01%
2022/01/03	0.3	95.28	0	95.20	94.10	0.2	3,427	0.01%
2021/12/30	2	97.64	2	97.75	98.00	0	3,412	0.00%
2021/12/29	6	97.83	2	96.95	96.10	4	3,397	0.12%
2021/12/28	13.2	97.36	5.2	94.05	100.00	8	3,331	0.24%
2021/12/27	1.4	86.77	2	88.22	91.30	-0.7	3,242	-0.02%
2021/12/24	2.2	78.12	8	80.88	83.00	-5.8	3,173	-0.18%
2021/12/23	0	0.00	1	75.10	77.50	-1	3,111	-0.03%
2021/12/22	0	70.80	0	0.00	70.50	0	3,108	0.00%
2021/12/21	1	71.40	0	0.00	71.60	1	3,185	0.03%
2021/12/20	0.1	70.10	0.3	71.00	70.90	-0.3	3,191	-0.01%
2021/12/17	4.2	71.48	0	0.00	70.10	4.2	3,180	0.13%
2021/12/16	2.7	72.61	1.3	75.89	73.00	1.4	3,173	0.04%
2021/12/15	1.5	76.04	5	76.08	76.00	-3.5	3,146	-0.11%
2021/12/14	5.9	78.03	4	79.22	80.00	1.9	3,115	0.06%
2021/12/13	0.2	73.40	0.2	73.40	73.40	0	3,029	0.00%
2021/12/01	14.1	41.96	9.8	43.03	43.50	4.3	3,020	0.14%
2021/11/30	0.1	42.00	5	44.16	43.05	-4.9	2,974	-0.16%
2021/11/29	1	38.60	8	40.40	42.05	-7	2,922	-0.24%
2021/11/23	0	0.00	1	45.15	45.10	-1	3,023	-0.03%
2021/11/22	1	46.80	0	0.00	45.55	1	3,110	0.03%
2021/11/19	1	46.60	3	47.77	46.20	-2	3,092	-0.06%
2021/11/18	5	48.98	6	48.27	48.50	-1	3,059	-0.03%
2021/11/17	4	47.54	5	48.50	46.80	-1	2,980	-0.03%
2021/11/16	13	47.60	10	48.34	48.60	3	2,934	0.10%
2021/11/15	6	48.19	2.3	49.06	50.60	3.7	2,867	0.13%
2021/11/11	1	42.90	6	43.84	42.80	-5	2,756	-0.18%
2021/11/10	7	42.89	5	41.50	42.45	2	2,741	0.07%
2021/11/09	1	44.60	0	0.00	44.00	1	2,730	0.04%
2021/11/08	1	43.50	14	43.95	43.70	-13	2,778	-0.47%
2021/11/05	0	0.00	1	45.80	45.00	-1	2,744	-0.04%
2021/11/04	14	45.26	0	0.00	44.50	14	2,715	0.52%
2021/11/03	6	44.26	3	43.55	45.55	3	2,817	0.11%
2021/11/02	2	45.65	19.1	45.18	42.85	-17.1	2,884	-0.59%
2021/11/01	10.1	48.00	16	47.63	47.55	-5.9	2,887	-0.20%
2021/10/29	31	42.88	8	43.14	45.95	23	2,821	0.82%
2021/10/28	12.4	39.93	13	39.18	42.75	-0.6	2,637	-0.02%
2021/10/27	20	38.40	5	38.62	38.90	15	2,445	0.61%
2021/10/26	3	35.40	10	35.40	35.40	-7	2,259	-0.31%
2021/10/25	6	31.48	11	31.57	32.20	-5	2,222	-0.23%
2021/10/21	6	30.40	11.3	30.53	29.75	-5.3	2,142	-0.25%
2021/10/20	0	0.00	8	29.55	28.60	-8	2,136	-0.37%
2021/10/19	16	29.13	1	28.25	29.40	15	2,137	0.70%
2021/10/18	6	28.84	1	28.00	29.05	5	2,120	0.24%
2021/10/15	0	0.00	2	25.03	26.45	-2	2,104	-0.10%
2021/10/14	2	24.15	0	0.00	24.05	2	2,106	0.09%
2021/10/12	1	26.50	0	0.00	26.50	1	2,118	0.05%
2021/10/07	0	0.00	2	27.38	27.75	-2	2,132	-0.09%
2021/09/30	1	27.55	0	0.00	27.70	1	2,329	0.04%
2021/09/29	0	28.30	0	0.00	27.35	0	2,380	0.00%
2021/09/28	0	27.80	11	28.14	28.40	-11	2,395	-0.46%
2021/09/17	10	30.85	0	0.00	30.15	10	2,414	0.41%
2021/09/16	5.2	29.91	4	30.10	29.90	1.2	2,414	0.05%
2021/09/15	9.1	35.61	5.1	36.20	33.00	4	2,390	0.17%
2021/09/14	3	32.80	1	32.20	34.45	2	2,322	0.09%
2021/09/13	0	0.00	17	31.41	31.50	-17	2,352	-0.72%
2021/09/10	0	0.00	2	31.95	31.40	-2	2,364	-0.08%
2021/09/08	2	28.68	0	0.00	28.50	2	2,355	0.08%
2021/09/07	0	0.00	2	27.80	28.50	-2	2,362	-0.08%
2021/09/06	2	28.10	0	0.00	28.20	2	2,405	0.08%
2021/09/02	0	0.00	1	26.20	27.00	-1	2,422	-0.04%
2021/09/01	1	30.90	0	0.00	29.00	1	2,402	0.04%
2021/08/31	0	0.00	4	31.08	32.20	-4	2,391	-0.17%
2021/08/30	4.1	32.54	5	33.28	32.20	-0.9	2,343	-0.04%
2021/08/27	11	34.02	4.2	32.42	33.80	6.9	2,273	0.30%
2021/08/26	4.2	28.74	2	29.55	31.55	2.2	2,125	0.10%
2021/08/24	0	0.00	1	26.10	26.10	-1	1,994	-0.05%
2021/08/23	1	23.55	2	23.65	23.75	-1	1,968	-0.05%
2021/08/19	2	22.80	0	0.00	22.80	2	1,949	0.10%
2021/08/16	0	0.00	1	28.00	28.60	-1	1,931	-0.05%
2021/08/12	1	28.00	2	30.05	30.50	-1	1,940	-0.05%
2021/08/11	1	31.10	0	0.00	31.10	1	1,880	0.05%
2021/08/09	14	38.33	6	37.84	38.35	8	1,894	0.42%
2021/08/06	16	32.73	15.1	31.90	35.20	0.9	1,755	0.05%
2021/08/05	4	31.06	0	0.00	32.00	4	1,647	0.24%
2021/08/04	7	29.15	22.1	29.15	29.15	-15.1	1,575	-0.96%
2021/08/02	0	0.00	35	24.14	24.10	-35	1,512	-2.31%
2021/07/29	1	24.95	7.6	24.90	25.10	-6.6	1,523	-0.43%
2021/07/28	2	23.80	0	0.00	23.85	2	1,531	0.13%
2021/07/26	3	25.85	3	26.22	25.50	0	1,529	0.00%
2021/07/23	0	0.00	2	28.05	27.75	-2	1,503	-0.13%
2021/07/22	3.2	28.42	0	0.00	28.50	3.2	1,506	0.21%
2021/07/21	0	27.30	4.2	29.45	29.50	-4.1	1,490	-0.28%
2021/07/20	4	26.68	1	26.80	26.85	3	1,455	0.21%
2021/07/19	0	0.00	23.2	25.13	27.20	-23.2	1,468	-1.58%
2021/07/16	0.2	24.95	0	0.00	24.75	0.2	1,508	0.01%
2021/07/15	0	0.00	4	25.45	25.50	-4	1,554	-0.26%
2021/07/14	4	23.20	3	23.00	24.20	1	1,567	0.06%
2021/07/13	5	25.79	0.3	26.00	25.45	4.7	1,631	0.29%
2021/07/12	0	0.00	10	24.79	27.00	-10	1,617	-0.62%
2021/07/09	4.3	24.81	0	0.00	24.55	4.3	1,589	0.27%
2021/07/08	1	24.60	6.9	23.80	24.65	-5.9	1,563	-0.38%
2021/07/07	28	23.88	22	24.38	24.40	6	1,497	0.40%
2021/07/06	3	22.20	36.8	22.20	22.20	-33.8	1,407	-2.41%
2021/07/05	0	0.00	0	20.20	20.20	0	1,358	0.00%
2021/07/02	0	0.00	0.6	18.40	18.40	-0.6	1,341	-0.04%
2021/07/01	9	16.82	16	16.93	16.75	-7	1,339	-0.52%
2021/06/30	8	18.15	0	0.00	17.85	8	1,330	0.60%
2021/06/29	7.5	18.69	2	18.50	18.20	5.5	1,338	0.41%
2021/06/28	32	19.25	0.5	19.30	19.00	31.5	1,348	2.33%
2021/06/16	5	10.70	20	10.90	10.70	-15	1,332	-1.13%
2021/06/15	0	0.00	2.5	10.82	10.85	-2.5	1,347	-0.19%
2021/06/10	0	0.00	30	11.17	10.80	-30	1,410	-2.13%
2021/06/09	1	11.00	5	11.00	11.00	-4	1,377	-0.29%
2021/06/08	0	0.00	93	10.02	10.00	-93	1,374	-6.77%
2021/06/07	5	10.12	40	10.04	10.05	-35	1,410	-2.48%
2021/06/04	0	0.00	21	10.25	10.25	-21	1,487	-1.41%
2021/06/03	107	10.94	0	0.00	10.60	107	1,506	7.10%	大買/鉅額交易
2021/06/02	16	10.40	0	0.00	11.05	16	1,460	1.10%
2021/06/01	1	10.10	6	10.05	10.05	-5	1,451	-0.34%
2021/05/31	64	10.05	0	0.00	9.99	64	1,448	4.42%
2021/05/25	10	9.70	10	9.53	9.53	0	1,450	0.00%
2021/05/18	0	0.00	3	9.39	9.57	-3	1,462	-0.21%
2021/05/17	3	9.03	0	0.00	8.86	3	1,458	0.21%
2021/05/07	6	10.70	2	10.70	10.65	4	1,357	0.29%
2021/05/05	2	10.40	0	0.00	10.40	2	1,339	0.15%
2021/04/28	0	0.00	11	11.05	11.00	-11	1,294	-0.85%
2021/04/22	10	11.00	0	0.00	11.00	10	1,301	0.77%
2021/04/21	5	11.25	5	11.35	11.30	0	1,304	0.00%
2021/04/20	4	11.40	0	0.00	11.40	4	1,293	0.31%
2021/04/19	20	11.20	0	0.00	11.20	20	1,289	1.55%
2021/04/16	16	11.83	15	11.70	11.70	1	1,271	0.08%
2021/04/15	10	11.70	11	12.00	12.15	-1	1,265	-0.08%
2021/04/13	7	12.91	1	12.90	12.75	6	1,258	0.48%
2021/04/12	0	0.00	21	12.51	12.75	-21	1,215	-1.73%
2021/04/09	11	11.81	30	11.66	11.60	-19	1,175	-1.62%
2021/04/08	45	12.02	0.6	12.20	12.15	44.4	1,175	3.78%
2021/04/07	0	0.00	10	10.90	11.40	-10	1,149	-0.87%
2021/04/06	0	0.00	11	10.40	10.40	-11	1,260	-0.87%
2021/03/31	3	10.30	0	0.00	10.30	3	1,321	0.23%
2021/03/29	4	10.40	0	0.00	10.45	4	1,333	0.30%
2021/03/26	0	0.00	0.6	10.50	10.50	-0.6	1,332	-0.05%
2021/03/25	13	10.41	8	10.50	10.40	5	1,335	0.37%
2021/03/24	1	10.55	1	10.90	10.65	0	1,330	0.00%
2021/03/23	11	10.65	0	0.00	10.45	11	1,327	0.83%
2021/03/22	2.3	10.89	0	0.00	10.95	2.3	1,312	0.18%
2021/03/19	0	0.00	2	11.70	11.50	-2	1,296	-0.15%
2021/03/18	5.3	11.65	1	12.05	11.50	4.3	1,285	0.33%
2021/03/17	1	12.35	1.2	11.83	12.10	-0.2	1,256	-0.01%
2021/03/16	1	10.85	21.2	11.03	11.35	-20.2	1,205	-1.67%
2021/03/11	9.3	10.17	0	0.00	10.10	9.3	1,214	0.77%
2021/03/10	0	0.00	13.2	10.63	10.55	-13.2	1,184	-1.11%
2021/03/09	3	10.40	2	10.40	10.40	1	1,114	0.09%
2021/03/08	7	11.55	0.7	11.59	11.55	6.3	1,105	0.57%
2021/03/05	5	12.80	0	0.00	12.80	5	1,114	0.45%
2021/03/03	2	14.10	0	0.00	14.20	2	1,159	0.17%
2021/03/02	0	0.00	1	14.55	14.40	-1	1,213	-0.08%
2021/02/26	0	0.00	21.2	14.46	14.50	-21.2	1,334	-1.59%
2021/02/25	2	14.43	2	14.53	14.40	0	1,377	0.00%
2021/02/24	1	14.55	20	14.55	14.50	-19	1,384	-1.37%
2021/02/23	1	14.65	7	14.64	14.70	-6	1,388	-0.43%
2021/02/22	7	14.35	0	0.00	14.50	7	1,402	0.50%
2021/02/19	0	14.30	3	14.55	14.55	-3	1,410	-0.21%
2021/02/17	1	13.85	10	14.00	14.00	-9	1,438	-0.63%
2021/02/05	2	13.75	0	0.00	13.75	2	1,462	0.14%
2021/02/02	0	14.03	0	0.00	13.95	0	1,572	0.00%
2021/02/01	0	13.70	0	0.00	13.60	0	1,666	0.00%
2021/01/28	0	14.04	0	0.00	13.90	0	1,773	0.00%
2021/01/27	1	14.20	0	0.00	14.25	1	1,813	0.06%
2021/01/26	0	14.75	21	14.25	14.15	-21	1,835	-1.14%
2021/01/25	26	13.75	13	13.61	13.90	13	1,879	0.69%
2021/01/22	0	14.00	3	14.10	13.95	-3	1,902	-0.16%
2021/01/21	20	14.06	2	13.80	13.85	18	1,899	0.95%
2021/01/20	1	14.75	0	0.00	14.30	1	1,887	0.05%
2021/01/19	0	0.00	2	15.40	15.15	-2	1,875	-0.11%
2021/01/15	1	15.85	0	0.00	15.75	1	1,872	0.05%
2021/01/14	0	0.00	3	15.93	16.65	-3	1,854	-0.16%
2021/01/13	2	15.65	2	15.80	15.60	0	1,832	0.00%
2021/01/12	2	15.45	0	0.00	15.35	2	1,834	0.11%
2021/01/11	2	15.70	0	0.00	15.70	2	1,828	0.11%
2021/01/07	0	0.00	20	15.97	15.80	-20	1,819	-1.10%
2021/01/06	20	15.84	1	15.60	15.85	19	1,825	1.04%
2021/01/04	0	0.00	1	16.25	16.10	-1	1,785	-0.06%
2020/12/31	3	16.13	15	16.25	16.10	-12	1,780	-0.67%
2020/12/30	13	16.85	2	17.00	16.65	11	1,757	0.63%
2020/12/29	20	17.89	21	17.97	17.90	-1	1,702	-0.06%
2020/12/28	2	16.45	1	17.05	17.10	1	1,571	0.06%
2020/12/24	0	0.00	17	15.37	15.60	-17	1,502	-1.13%
2020/12/23	2	14.85	2	15.10	14.95	0	1,484	0.00%
2020/12/22	1	15.05	0	0.00	15.05	1	1,508	0.07%
2020/12/21	2	15.20	3	15.63	15.20	-1	1,528	-0.07%
2020/12/18	1	15.25	3	15.40	15.20	-2	1,545	-0.13%
2020/12/17	5	14.96	0	0.00	15.00	5	1,602	0.31%
2020/12/16	2	15.15	10	15.11	15.15	-8	1,625	-0.49%
2020/12/15	2	15.20	0	0.00	15.10	2	1,638	0.12%
2020/12/14	0	0.00	1	15.40	15.50	-1	1,656	-0.06%
2020/12/11	1	15.05	4	15.33	15.40	-3	1,697	-0.18%
2020/12/10	12	15.33	6	15.30	15.20	6	1,774	0.34%
2020/12/09	13	15.81	0	0.00	15.65	13	1,837	0.71%
2020/12/08	2	15.90	6	15.98	15.90	-4	1,863	-0.21%
2020/12/07	6	15.24	0	0.00	15.20	6	1,921	0.31%
2020/12/04	0	0.00	10	15.85	15.70	-10	1,953	-0.51%
2020/12/02	20	15.90	0.1	15.90	15.85	19.9	2,082	0.95%
2020/11/27	3	16.83	0	0.00	16.70	3	2,393	0.13%
2020/11/26	0	0.00	1	16.60	16.65	-1	2,397	-0.04%
2020/11/25	18	16.50	40	17.28	17.20	-22	2,353	-0.93%
2020/11/24	0	0.00	4.7	15.77	16.00	-4.7	2,235	-0.21%
2020/11/23	10	15.05	0	0.00	15.10	10	2,193	0.46%
2020/11/20	0	0.00	5	15.15	15.20	-5	2,191	-0.23%
2020/11/17	9	15.27	9	14.99	15.40	0	2,171	0.00%
2020/11/16	0	0.00	21	15.02	14.85	-21	2,165	-0.97%
2020/11/13	20	15.00	19	15.02	15.00	1	2,168	0.05%
2020/11/12	10	15.55	6	15.57	15.30	4	2,148	0.19%
2020/11/11	27	16.04	12	15.90	15.85	15	2,126	0.71%
2020/11/10	22	15.80	3	16.00	15.65	19	2,116	0.90%
2020/11/09	3	16.73	16	16.69	16.45	-13	2,082	-0.62%
2020/11/06	7	15.90	9	15.73	16.00	-2	2,006	-0.10%
2020/11/05	4	14.93	1	15.05	15.00	3	1,956	0.15%
2020/11/04	5	14.64	0	0.00	15.00	5	1,945	0.26%
2020/11/02	15	14.71	0	0.00	14.70	15	1,979	0.76%
2020/10/30	0	0.00	5	13.60	14.20	-5	1,936	-0.26%
2020/10/29	5	13.10	0	0.00	13.05	5	1,905	0.26%
2020/10/28	0	0.00	1	13.75	13.40	-1	1,902	-0.05%
2020/10/27	1	13.25	0	0.00	13.40	1	1,903	0.05%
2020/10/26	1	13.80	0	0.00	13.65	1	1,908	0.05%
2020/10/14	0	0.00	4	14.45	14.30	-4	1,934	-0.21%
2020/10/13	1	13.70	3	13.92	13.80	-2	1,924	-0.10%
2020/10/12	5	13.75	0	0.00	13.60	5	1,917	0.26%
2020/10/08	0	0.00	1	14.10	14.05	-1	1,904	-0.05%
2020/10/06	0	0.00	2	14.33	14.15	-2	1,911	-0.10%
2020/10/05	2	14.00	33	14.06	14.05	-31	1,917	-1.62%
2020/09/30	1	14.05	0	0.00	14.20	1	1,926	0.05%
2020/09/24	0	0.00	1	14.00	13.85	-1	1,925	-0.05%
2020/09/23	0	0.00	7	14.41	14.35	-7	1,911	-0.37%
2020/09/22	20	14.60	0	0.00	14.80	20	1,893	1.06%
2020/09/21	0	0.00	1	16.10	15.85	-1	1,842	-0.05%
2020/09/18	1	16.40	0	0.00	16.45	1	1,818	0.05%
2020/09/17	0	0.00	100	16.93	16.55	-100	1,802	-5.55%
2020/09/16	1	16.70	0	0.00	16.70	1	1,791	0.06%
2020/09/15	16	17.28	3	17.02	17.20	13	1,759	0.74%
2020/09/14	87	16.39	5	16.40	16.80	82	1,698	4.83%
2020/09/10	50	17.20	10	16.93	16.05	40	1,638	2.44%
2020/09/08	19.7	15.45	0	0.00	16.00	19.7	1,521	1.30%
2020/09/07	2	16.65	0	0.00	16.50	2	1,493	0.13%
2020/09/04	2	15.60	13.4	16.39	17.05	-11.4	1,428	-0.80%
2020/09/03	0	0.00	1	15.50	15.50	-1	1,267	-0.08%
2020/09/02	2	13.30	18	13.59	14.10	-16	1,228	-1.30%
2020/09/01	0	0.00	8	12.81	12.85	-8	1,140	-0.70%
2020/08/31	2	12.20	0	0.00	12.10	2	1,124	0.18%
2020/08/28	1	11.90	1	12.15	12.10	0	1,116	0.00%
2020/08/27	1	12.20	11	12.20	12.00	-10	1,118	-0.89%
2020/08/26	1	12.25	0	0.00	12.25	1	1,120	0.09%
2020/08/24	0	0.00	0.3	12.00	11.80	-0.3	1,109	-0.02%
2020/08/20	5	12.03	6	11.50	11.40	-1	1,101	-0.09%
2020/08/18	2	12.25	1	12.25	12.25	1	1,079	0.09%
2020/08/17	3	12.35	3	12.47	12.40	0	1,078	0.00%
2020/08/12	0	0.00	1	12.20	12.25	-1	1,068	-0.09%
2020/08/11	5	12.37	5	12.35	12.05	0	1,053	0.00%
2020/08/10	4	12.75	9.3	12.50	12.60	-5.3	1,034	-0.51%
2020/08/07	4	13.18	5.3	12.93	12.80	-1.3	1,017	-0.13%
2020/08/04	1	13.90	1	13.80	13.85	0	991	0.00%
2020/08/03	1	13.80	0	0.00	14.00	1	992	0.10%
2020/07/30	0	0.00	2	14.03	14.30	-2	997	-0.20%
2020/07/28	1	14.00	2	13.80	13.50	-1	979	-0.10%
2020/07/27	4	15.43	0	0.00	14.15	4	979	0.41%
2020/07/24	23	15.77	0	0.00	15.65	23	966	2.38%
2020/07/23	3	16.97	10	17.19	16.85	-7	958	-0.73%
2020/07/21	2	16.00	0	0.00	15.95	2	945	0.21%
2020/07/20	4	16.00	0	0.00	16.00	4	950	0.42%
2020/07/17	3	16.45	0	0.00	16.45	3	968	0.31%
2020/07/13	0	0.00	2.3	16.82	17.45	-2.3	986	-0.23%
2020/07/10	1	16.00	20	16.60	16.45	-19	979	-1.94%
2020/07/09	17	16.61	0	0.00	16.15	17	975	1.74%
2020/07/08	24	17.28	0	0.00	16.90	24	965	2.49%
2020/07/07	1	16.25	21	17.90	18.05	-20	946	-2.11%
2020/07/03	1	16.45	1	16.75	16.35	0	963	0.00%
2020/07/02	1	16.00	2	17.15	16.80	-1	969	-0.10%
2020/07/01	2	16.50	2	16.20	16.15	0	968	0.00%
2020/06/30	7	16.64	0	0.00	16.65	7	969	0.72%
2020/06/29	6	16.95	9	16.97	16.95	-3	988	-0.30%
2020/06/24	1	17.30	6.1	17.48	17.40	-5.1	998	-0.51%
2020/06/23	23.4	17.28	0	0.00	17.15	23.4	1,017	2.30%
2020/06/22	10.2	18.02	4	18.25	17.90	6.2	1,014	0.61%
2020/06/10	9	10.12	0	0.00	10.00	9	1,015	0.89%
2020/06/09	2	11.00	8	10.60	10.30	-6	1,027	-0.58%
2020/06/08	8	10.41	0	0.00	10.30	8	1,029	0.78%
2020/06/03	5	11.20	3	11.37	11.25	2	1,078	0.19%
2020/06/02	1	10.05	5	10.61	11.15	-4	1,064	-0.38%
2020/06/01	2	10.15	0	0.00	10.15	2	1,059	0.19%
2020/05/29	5	10.43	5	10.64	10.40	0	1,094	0.00%
2020/05/28	0	0.00	5	10.90	10.90	-5	1,123	-0.44%
2020/05/27	0	0.00	35	9.90	9.93	-35	1,123	-3.12%
2020/05/25	30	9.03	3.2	9.19	9.01	26.8	1,310	2.04%
2020/05/22	0	0.00	28	9.09	9.21	-28	1,405	-1.99%
2020/05/20	20	9.07	0	0.00	9.02	20	1,505	1.33%
2020/05/19	3	9.14	0	0.00	9.15	3	1,600	0.19%
2020/05/18	0	0.00	6	9.15	9.13	-6	1,679	-0.36%
2020/05/15	8	9.11	5	9.27	9.13	3	1,679	0.18%
2020/05/14	1	9.21	20	9.48	9.23	-19	1,679	-1.13%
2020/05/13	5	9.11	7	9.62	9.50	-2	1,670	-0.12%
2020/05/12	12	9.06	6	9.19	9.26	6	1,667	0.36%
2020/05/11	31	9.05	2	9.12	9.20	29	1,663	1.74%
2020/05/08	10	9.51	0	0.00	9.65	10	1,641	0.61%
2020/05/07	0	0.00	10	9.62	9.66	-10	1,641	-0.61%
2020/05/06	0	0.00	12	9.57	9.56	-12	1,640	-0.73%
2020/05/05	6	9.33	4	9.49	9.35	2	1,638	0.12%
2020/05/04	4	9.31	9	9.19	9.18	-5	1,634	-0.31%
2020/04/30	10	10.02	5	10.00	9.75	5	1,625	0.31%
2020/04/29	0	0.00	17	9.41	9.50	-17	1,592	-1.07%
2020/04/28	1	8.43	1	8.55	8.64	0	1,571	0.00%
2020/04/24	1	8.22	1	8.30	8.30	0	1,587	0.00%
2020/04/23	11	8.19	1	8.13	8.19	10	1,582	0.63%
2020/04/22	2	7.86	2	8.15	8.10	0	1,580	0.00%
2020/04/21	13	8.28	3	8.30	8.20	10	1,581	0.63%
2020/04/17	12	8.99	2	8.71	8.64	10	1,583	0.63%
2020/04/16	1	8.52	1	8.89	8.88	0	1,573	0.00%
2020/04/15	1	8.73	1	8.92	8.80	0	1,576	0.00%
2020/04/13	17	9.09	0	0.00	8.80	17	1,598	1.06%
2020/04/10	1	8.67	16	9.24	9.53	-15	1,585	-0.95%
2020/04/09	20	8.81	0	0.00	8.67	20	1,582	1.26%
2020/03/26	1	8.51	0	0.00	8.55	1	1,557	0.06%
2020/03/20	14	7.13	0	0.00	7.01	14	1,519	0.92%
2020/03/19	1	7.37	7	7.52	7.34	-6	1,489	-0.40%
2020/03/18	2	8.43	1	8.90	8.15	1	1,477	0.07%
2020/03/17	2	9.03	4	9.09	9.05	-2	1,455	-0.14%
2020/03/16	1	9.75	22	9.69	9.60	-21	1,444	-1.45%
2020/03/13	6	9.59	9	9.63	9.80	-3	1,434	-0.21%
2020/03/12	6	11.04	8	10.80	10.60	-2	1,415	-0.14%
2020/03/11	8	11.85	0	0.00	11.75	8	1,377	0.58%
2020/03/10	3	11.37	2	11.90	11.85	1	1,356	0.07%
2020/03/09	25	12.54	0	0.00	12.15	25	1,319	1.89%
2020/03/06	11	13.33	5	13.60	13.40	6	1,275	0.47%
2020/03/05	5	13.89	5	14.04	13.90	0	1,255	0.00%
2020/03/04	16	13.46	1	13.50	13.95	15	1,234	1.21%
2020/03/03	2	14.50	2	14.75	14.20	0	1,187	0.00%
2020/03/02	10	14.60	0	0.00	14.60	10	1,105	0.90%
2020/02/27	21	16.20	0	0.00	16.20	21	1,090	1.93%
2020/02/26	8	17.92	12	17.99	17.95	-4	1,004	-0.40%
2020/02/25	2	17.48	14.5	17.42	17.65	-12.5	873	-1.43%
2020/02/24	1	16.25	0	0.00	16.05	1	772	0.13%
2020/02/21	11	16.95	3	17.27	16.80	8	734	1.09%
2020/02/20	5	16.78	2	17.10	17.05	3	670	0.45%
2020/02/19	0	0.00	2	15.85	16.25	-2	569	-0.35%
2020/02/18	0	0.00	6	14.70	14.80	-6	499	-1.20%
2020/02/17	6	14.54	0	0.00	14.60	6	502	1.19%
2020/02/13	1	14.50	0	0.00	14.50	1	510	0.20%
2020/02/06	0	0.00	6	14.90	15.00	-6	561	-1.07%
2020/02/05	0	14.75	0	0.00	14.65	0	569	0.00%
2020/01/31	6	14.60	0	0.00	14.70	6	588	1.02%
2020/01/30	1	14.60	5	14.40	14.60	-4	628	-0.64%
2020/01/20	0	0.00	1	15.90	15.85	-1	722	-0.14%
2020/01/17	0	0.00	3	15.75	15.80	-3	776	-0.39%
2020/01/10	0	0.00	20	15.75	15.70	-20	768	-2.60%
2020/01/09	0	0.00	1	15.80	15.70	-1	773	-0.13%
2020/01/07	0	0.00	1	15.90	15.80	-1	780	-0.13%
2020/01/06	4	15.40	0	0.00	15.35	4	755	0.53%
2020/01/03	0	0.00	2	15.75	15.50	-2	763	-0.26%
2020/01/02	0	0.00	1	15.65	15.85	-1	777	-0.13%
2019/12/25	1	14.80	0	0.00	14.90	1	791	0.13%
2019/12/24	0	0.00	5	14.80	14.75	-5	799	-0.63%
2019/12/23	5	14.72	0	0.00	14.75	5	807	0.62%
2019/12/17	0	0.00	2	14.90	14.80	-2	837	-0.24%
2019/12/13	5	14.74	2	14.80	14.75	3	843	0.36%
2019/12/12	2	14.65	0	0.00	14.70	2	850	0.24%
2019/12/09	0	0.00	5	14.90	14.90	-5	884	-0.57%
2019/12/04	1	14.45	4	14.53	14.40	-3	947	-0.32%
2019/12/03	4	14.15	0	0.00	14.50	4	965	0.41%
2019/12/02	0	0.00	5	14.65	14.35	-5	1,019	-0.49%
2019/11/29	0	0.00	5	14.65	14.60	-5	1,062	-0.47%
2019/11/28	3	14.65	3	14.70	14.60	0	1,087	0.00%
2019/11/27	14	14.78	0	0.00	14.80	14	1,099	1.27%
2019/11/26	1	14.85	2	14.95	14.85	-1	1,129	-0.09%
2019/11/25	6	14.83	0	0.00	14.80	6	1,137	0.53%
2019/11/15	0	0.00	4	15.00	15.15	-4	1,428	-0.28%
2019/11/14	2	14.83	0	0.00	14.75	2	1,420	0.14%
2019/11/13	2	14.93	0	0.00	14.90	2	1,414	0.14%
2019/11/12	4	15.00	0	0.00	15.00	4	1,409	0.28%
2019/11/11	1	15.05	0	0.00	14.85	1	1,409	0.07%
2019/11/07	0	0.00	15	15.50	15.45	-15	1,384	-1.08%
2019/11/06	4	15.38	2	15.55	15.50	2	1,406	0.14%
2019/11/05	12	15.51	0	0.00	15.45	12	1,437	0.84%
2019/11/04	3	16.00	0	0.00	15.90	3	1,427	0.21%
2019/10/31	0	0.00	1	16.00	16.05	-1	1,422	-0.07%
2019/10/29	1	16.05	15.2	15.86	15.95	-14.2	1,391	-1.02%
2019/10/28	15	17.02	14	16.91	16.80	1	1,343	0.07%
2019/10/25	4	15.23	23	15.03	16.00	-19	1,231	-1.54%
2019/10/24	2	14.60	0	0.00	14.55	2	1,170	0.17%
2019/10/22	2	14.55	0	0.00	14.50	2	1,177	0.17%
2019/10/21	7	14.53	2	14.55	14.50	5	1,179	0.42%
2019/10/17	8	14.23	8	14.47	14.40	0	1,181	0.00%
2019/10/16	5	14.49	0	0.00	14.35	5	1,174	0.43%
2019/10/15	5	14.64	0	0.00	14.50	5	1,169	0.43%
2019/10/14	2	14.75	0	0.00	14.70	2	1,154	0.17%
2019/10/08	1	15.10	0	0.00	15.05	1	1,144	0.09%
2019/10/03	0	0.00	5	15.30	15.15	-5	1,114	-0.45%
2019/10/01	0	0.00	2	15.05	15.05	-2	1,117	-0.18%
2019/09/27	0	0.00	2	14.75	14.70	-2	1,120	-0.18%
2019/09/26	2	14.85	0	0.00	14.80	2	1,113	0.18%
2019/09/25	0	0.00	1	15.15	14.80	-1	1,107	-0.09%
2019/09/24	1	14.65	12	14.81	15.15	-11	1,096	-1.00%
2019/09/20	5.1	14.65	0	0.00	14.75	5.1	1,065	0.47%
2019/09/19	7	14.64	0	0.00	14.75	7	1,061	0.66%
2019/09/17	0	0.00	2	14.80	14.80	-2	1,053	-0.19%
2019/09/16	2	14.55	0	0.00	14.50	2	1,042	0.19%
2019/09/10	2	15.40	0	0.00	15.40	2	1,002	0.20%
2019/09/05	2	14.80	0	0.00	14.65	2	916	0.22%
2019/09/03	1	14.05	14	14.40	14.85	-13	843	-1.54%
2019/09/02	1	14.10	5	14.01	14.15	-4	800	-0.50%
2019/08/29	0	0.00	6.4	13.37	13.70	-6.4	764	-0.83%
2019/08/28	0	0.00	8	13.15	13.30	-8	731	-1.09%
2019/08/27	0	0.00	5	13.20	13.10	-5	721	-0.69%
2019/08/26	10	12.98	5	13.15	13.15	5	714	0.70%
2019/08/23	5	13.35	0.2	13.70	13.35	4.8	694	0.69%
2019/08/22	5	13.60	11	13.45	13.55	-6	677	-0.89%
2019/08/21	13	13.30	18	13.38	13.30	-5	639	-0.78%
2019/08/20	51	13.33	2	13.25	13.45	49	599	8.17%
2019/08/16	0	0.00	11	14.65	14.60	-11	416	-2.64%
2019/08/15	3	14.05	3	14.32	14.35	0	414	0.00%
2019/08/14	2	14.50	1	14.35	14.40	1	415	0.24%
2019/08/13	11	14.54	1	14.80	14.80	10	414	2.41%
2019/08/12	3	15.13	1	15.10	15.05	2	410	0.49%
2019/08/08	1	15.25	0	0.00	15.45	1	405	0.25%
2019/08/07	1	15.40	22	15.40	15.40	-21	379	-5.54%
2019/08/06	11	13.76	0	0.00	14.00	11	345	3.19%
2019/08/05	10	14.90	0	0.00	14.60	10	340	2.93%
2019/08/02	17	15.86	0	0.00	15.60	17	336	5.06%
2019/07/25	5	17.20	3	17.02	17.20	2	373	0.54%
2019/07/24	1	16.35	0	0.00	16.45	1	375	0.27%
2019/07/22	3	16.63	2	16.85	16.55	1	400	0.25%
2019/07/19	2	16.30	0	0.00	16.90	2	414	0.48%
2019/07/18	5	17.00	2	16.90	16.90	3	434	0.69%
2019/07/17	0	0.00	7	17.09	17.00	-7	459	-1.52%
2019/07/16	5	16.79	0	0.00	16.85	5	524	0.95%
2019/07/15	6	16.82	0	0.00	16.90	6	536	1.12%
2019/07/12	2	16.85	0	0.00	16.95	2	564	0.35%
2019/07/10	5	17.20	4	17.30	17.15	1	647	0.15%
2019/07/09	23	17.07	0	0.00	17.20	23	658	3.49%
2019/07/08	6	17.84	0	0.00	17.65	6	688	0.87%
2019/07/05	0	0.00	4	19.00	18.80	-4	697	-0.57%
2019/07/01	9	18.06	0	0.00	18.30	9	756	1.19%
2019/06/20	0	0.00	3	18.00	18.20	-3	772	-0.39%
2019/06/06	0	0.00	1	18.50	18.40	-1	787	-0.13%
2019/06/04	0	0.00	10	17.58	18.10	-10	789	-1.27%
2019/05/29	0	0.00	1	17.45	17.55	-1	825	-0.12%
2019/05/28	1	17.15	2	17.45	17.40	-1	833	-0.12%
2019/05/27	0	0.00	5	17.10	17.10	-5	847	-0.59%
2019/05/24	0	0.00	1	17.05	16.95	-1	874	-0.11%
2019/05/23	2	16.65	1	16.90	16.60	1	881	0.11%
2019/05/22	1	17.00	1	17.20	17.10	0	881	0.00%
2019/05/21	0	0.00	3	17.12	17.25	-3	885	-0.34%
2019/05/20	8	16.85	0	0.00	17.05	8	885	0.90%
2019/05/17	8	17.82	0	0.00	17.10	8	881	0.91%
2019/05/16	6	18.44	0	0.00	18.25	6	878	0.68%
2019/05/14	5	17.65	0	0.00	18.55	5	891	0.56%
2019/05/10	1	19.00	1	18.90	19.00	0	887	0.00%
2019/05/09	5	19.00	14	19.11	18.70	-9	886	-1.02%
2019/05/08	8	19.36	0	0.00	19.30	8	879	0.91%
2019/05/07	0	0.00	1	20.00	19.85	-1	873	-0.11%
2019/05/06	1	19.75	0	0.00	19.75	1	876	0.11%
2019/05/03	1	20.20	1	20.30	20.40	0	874	0.00%
2019/05/02	0	0.00	1	20.00	20.30	-1	881	-0.11%
2019/04/30	1	19.75	1	20.10	19.90	0	880	0.00%
2019/04/29	1	19.55	1	20.00	19.40	0	889	0.00%
2019/04/26	3	19.90	2	19.93	19.90	1	878	0.11%
2019/04/25	18	20.68	1	20.85	20.55	17	866	1.96%
2019/04/23	0	0.00	1	21.40	21.30	-1	840	-0.12%
2019/04/22	0	0.00	15	21.29	21.90	-15	820	-1.83%
2019/04/19	9	20.01	0	0.00	19.95	9	771	1.17%
2019/04/18	2	20.20	8	20.41	20.00	-6	772	-0.78%
2019/04/17	1	20.90	7	21.01	21.10	-6	748	-0.80%
2019/04/16	8	18.98	37	20.28	20.70	-29	708	-4.10%
2019/04/15	11	19.14	0	0.00	18.95	11	676	1.63%
2019/04/12	6	19.55	7	19.71	19.50	-1	675	-0.15%
2019/04/11	0	0.00	9	19.10	18.90	-9	653	-1.38%
2019/04/10	3	18.27	1	18.20	18.15	2	661	0.30%
2019/04/09	2	18.35	6	18.35	18.35	-4	640	-0.62%
2019/04/08	0	0.00	1	16.50	16.70	-1	621	-0.16%
2019/04/02	0	0.00	6	16.68	16.75	-6	655	-0.91%
2019/03/28	3	15.62	1	15.35	15.35	2	763	0.26%
2019/03/27	1	15.40	1	15.50	15.40	0	774	0.00%
2019/03/13	1	16.10	0	0.00	16.10	1	974	0.10%
2019/03/12	2	16.20	0	0.00	16.10	2	976	0.20%
2019/03/11	4	16.60	0	0.00	16.55	4	973	0.41%
2019/03/08	1	16.50	0	0.00	16.55	1	973	0.10%
2019/03/07	6	17.53	1	17.55	16.70	5	970	0.52%
2019/03/06	2	18.00	0	0.00	18.15	2	958	0.21%
2019/03/05	2	17.88	0	0.00	17.90	2	954	0.21%
2019/03/04	6	18.03	2	18.05	18.10	4	949	0.42%
2019/02/27	4	18.69	0	0.00	18.60	4	940	0.43%
2019/02/26	1	18.80	1	18.80	18.80	0	935	0.00%
2019/02/25	3	19.13	11	19.23	19.45	-8	921	-0.87%
2019/02/20	2	18.00	0	0.00	18.05	2	890	0.22%
2019/02/18	1	18.10	2	18.10	18.05	-1	882	-0.11%
2019/02/15	1	18.20	0	0.00	18.05	1	881	0.11%
2019/02/14	1	18.35	2	18.35	18.40	-1	876	-0.11%
2019/02/11	0	18.05	0	0.00	17.90	0	859	0.00%
2019/01/30	1	17.90	1	18.05	18.00	0	854	0.00%
2019/01/25	0	0.00	6	17.82	17.50	-6	843	-0.71%
2019/01/24	3	17.90	1	17.85	17.95	2	835	0.24%
2019/01/22	1	17.15	1	17.40	17.50	0	816	0.00%
2019/01/21	10	18.35	2	18.18	17.65	8	808	0.99%
2019/01/17	1	18.50	1	18.65	18.60	0	790	0.00%
2019/01/16	2	18.78	1	19.05	18.95	1	781	0.13%
2019/01/15	2	18.58	0	0.00	18.75	2	773	0.26%
2019/01/14	0	0.00	2	19.13	19.10	-2	759	-0.26%
2019/01/11	1	20.00	3	19.73	19.40	-2	755	-0.26%
2019/01/10	0	0.00	9	19.28	19.10	-9	736	-1.22%
2019/01/08	1	18.60	1	19.00	19.00	0	713	0.00%
2019/01/07	1	19.05	0	0.00	18.85	1	704	0.14%
2019/01/04	1	18.80	1	18.90	18.90	0	697	0.00%
2019/01/03	8	19.05	6	19.20	19.15	2	694	0.29%
2019/01/02	7	19.41	31	20.04	19.65	-24	676	-3.55%
2018/12/28	13	18.79	0	0.00	18.95	13	645	2.01%
2018/12/27	8	18.59	1	18.70	18.55	7	643	1.09%
2018/12/26	14	18.84	2	19.40	18.60	12	626	1.92%
2018/12/25	15	18.87	20	19.03	19.20	-5	608	-0.82%
2018/12/24	7	19.29	1	19.50	19.50	6	581	1.03%
2018/12/22	3	20.10	3	19.87	19.95	0	548	0.00%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/20	10	17.00	0	0.00	16.90	10	482	2.07%
2018/12/19	10	17.00	0	0.00	17.35	10	488	2.05%
2018/12/17	1	17.40	0	0.00	17.60	1	477	0.21%
2018/12/14	1	17.40	77	17.39	17.30	-76	477	-15.91%
2018/12/13	0	0.00	11	17.89	18.05	-11	454	-2.42%
2018/12/12	1	17.45	0	0.00	17.85	1	422	0.24%
2018/12/11	78	17.51	3	18.22	17.50	75	401	18.67%
2018/12/10	1	17.40	4	16.84	17.50	-3	360	-0.83%
2018/12/07	0	0.00	1	15.90	15.95	-1	324	-0.31%
2018/11/30	0	0.00	1	14.60	14.35	-1	298	-0.33%
2018/11/29	10	14.70	0	0.00	14.55	10	297	3.37%
2018/11/26	1	14.20	0	0.00	14.10	1	325	0.31%
2018/10/25	0	14.25	0	0.00	14.20	0	381	0.00%
2018/10/11	1	14.90	1	14.75	14.45	0	396	0.00%
2018/10/09	1	16.35	0	0.00	16.00	1	390	0.26%
2018/10/08	0	16.85	0	0.00	16.40	0	389	0.00%
2018/10/04	1	17.50	0	0.00	17.00	1	375	0.27%
2018/10/03	0	0.00	1	18.15	17.65	-1	371	-0.27%
2018/10/02	1	18.40	0	0.00	18.25	1	367	0.27%
2018/09/27	4	18.78	0	0.00	18.45	4	365	1.09%
2018/09/26	1	19.10	9	19.42	19.25	-8	350	-2.28%
2018/09/25	0	0.00	1	18.45	18.30	-1	332	-0.30%
2018/09/21	1	18.05	0	0.00	18.05	1	329	0.30%
2018/09/20	0	0.00	1	17.90	17.70	-1	323	-0.31%
2018/09/14	1	15.30	0	0.00	15.40	1	321	0.31%
2018/09/13	2	15.30	0	0.00	15.30	2	324	0.62%
2018/09/10	1	15.75	0	0.00	15.80	1	331	0.30%
2018/09/07	1	17.80	0	0.00	17.00	1	327	0.31%
2018/09/06	0	0.00	1	18.15	17.80	-1	325	-0.31%
2018/09/03	0	0.00	2	17.30	17.25	-2	325	-0.62%
2018/08/31	2	16.90	7	17.51	17.70	-5	318	-1.57%
2018/08/29	1	14.50	0	0.00	14.65	1	299	0.33%
2018/08/28	1	15.00	0	0.00	15.00	1	307	0.33%
2018/08/27	2	15.08	0	0.00	15.10	2	309	0.65%
2018/08/22	0	0.00	1	15.65	15.55	-1	313	-0.32%
2018/08/20	1	15.00	0	0.00	15.05	1	309	0.32%
2018/08/17	1	16.55	0	0.00	16.00	1	294	0.34%
2018/08/16	2	16.48	0	0.00	16.45	2	287	0.70%
2018/08/15	1	17.65	0	0.00	17.60	1	279	0.36%
2018/08/13	1	19.00	0	0.00	18.75	1	271	0.37%
2018/06/19	0	0.00	0.1	21.40	21.10	-0.1	334	-0.03%
2018/06/14	2	21.30	0	0.00	21.30	2	350	0.57%
2018/06/12	1	21.70	0	0.00	21.50	1	373	0.27%
2018/06/11	0	0.00	1	21.70	21.55	-1	379	-0.26%
2018/06/07	1	22.35	0	0.00	22.30	1	392	0.25%
2018/06/05	0	0.00	1	22.65	22.55	-1	421	-0.24%
2018/06/04	4	21.60	0	0.00	21.55	4	436	0.92%
2018/06/01	1	21.05	0	0.00	21.30	1	500	0.20%
2018/05/30	0	0.00	10	21.05	21.05	-10	590	-1.69%
2018/05/24	2	21.60	0	0.00	21.60	2	694	0.29%
2018/05/22	0	0.00	0	21.70	21.70	0	701	0.00%
2018/05/21	1	21.65	0	0.00	21.65	1	704	0.14%
2018/05/03	0	0.00	3	23.00	22.85	-3	738	-0.41%
2018/05/02	0.1	23.45	0	0.00	23.40	0.1	737	0.01%
2018/04/19	2	21.90	0	0.00	21.60	2	737	0.27%
2018/04/16	1	22.60	0	0.00	22.50	1	747	0.13%
2018/04/13	0	0.00	1	22.60	22.50	-1	764	-0.13%
2018/04/12	0	24.00	2	22.60	22.60	-2	785	-0.25%
2018/04/11	2	22.75	0	0.00	22.80	2	786	0.25%
2018/04/10	1	23.10	0	0.00	22.65	1	789	0.13%
2018/04/09	0	23.80	0	0.00	23.70	0	783	0.00%
2018/04/03	2	22.90	7	22.99	23.25	-5	783	-0.64%
2018/04/02	3	23.43	0	0.00	23.10	3	781	0.38%
2018/03/28	0	0.00	1	25.05	25.15	-1	767	-0.13%
2018/03/27	1	25.00	0	0.00	25.00	1	765	0.13%
2018/03/26	0	0.00	20	24.70	24.70	-20	765	-2.61%
2018/03/23	2	24.68	6	24.61	24.65	-4	765	-0.52%
2018/03/22	3	25.33	0	0.00	25.20	3	760	0.39%
2018/03/20	1	25.55	0	0.00	25.35	1	752	0.13%
2018/03/16	5	25.80	0	0.00	26.00	5	763	0.65%
2018/03/14	5	26.67	0	0.00	26.50	5	745	0.67%
2018/03/12	0	26.85	0	0.00	26.80	0	730	0.00%
2018/03/08	3	27.75	1	27.90	27.30	2	710	0.28%
2018/03/07	2	27.80	3	28.03	27.70	-1	691	-0.14%
2018/03/06	2	27.78	2	28.75	28.75	0	634	0.00%
2018/03/05	11	27.61	7	26.87	26.80	4	582	0.69%
2018/03/02	15	27.25	13	27.22	27.50	2	554	0.36%
2018/03/01	2	24.28	0	0.00	25.85	2	474	0.42%
2018/02/27	0	23.50	1	23.70	23.50	-1	457	-0.22%
2018/02/22	1	22.60	1	23.25	23.25	0	471	0.00%
2018/02/09	1	19.65	1	21.30	21.00	0	478	0.00%
2018/02/07	0	0.00	1	22.00	21.75	-1	489	-0.20%
2018/02/06	2	22.43	0	0.00	21.30	2	501	0.40%
2018/02/05	1	23.65	0	0.00	23.60	1	496	0.20%
2018/02/02	0	0.00	1	24.25	24.25	-1	502	-0.20%
2018/02/01	0	0.00	1	24.55	24.35	-1	512	-0.20%
2018/01/30	0	0.00	1	24.55	24.35	-1	523	-0.19%
2018/01/23	1	24.85	0	0.00	24.60	1	578	0.17%
2018/01/19	2	24.88	0	0.00	24.65	2	613	0.33%
2018/01/11	1	25.00	0	0.00	25.05	1	711	0.14%
2018/01/10	1	25.80	0	0.00	25.55	1	720	0.14%
2018/01/09	0	0.00	1	26.25	26.35	-1	733	-0.14%
2018/01/08	5	24.89	0	0.00	24.80	5	748	0.67%
2018/01/05	0	0.00	2	26.18	26.25	-2	735	-0.27%
2018/01/02	1	26.15	0	0.00	26.10	1	858	0.12%