笙科 (5272)-大昌-新店券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.00	30.20	-1	459	-0.22%
2024/11/19	0	0.00	2	29.83	29.95	-2	466	-0.43%
2024/11/15	2	29.83	1	30.25	30.00	1	487	0.21%
2024/11/14	2	30.33	0	0.00	29.80	2	491	0.41%
2024/11/13	0	0.00	2	30.58	30.70	-2	490	-0.41%
2024/11/08	2	32.00	0	0.00	31.50	2	485	0.41%
2024/11/06	1	32.40	1	32.60	32.55	0	494	0.00%
2024/10/28	1	35.80	0	0.00	33.25	1	531	0.19%
2024/10/25	0	0.00	1	34.90	34.85	-1	514	-0.19%
2024/09/30	0	0.00	3	33.93	33.90	-3	881	-0.34%
2024/09/27	0	0.00	0	35.00	34.20	0	878	0.00%
2024/09/26	0	0.00	1	34.10	34.00	-1	856	-0.12%
2024/09/25	5	35.03	1	34.70	34.80	4	839	0.48%
2024/09/18	0	0.00	1	31.35	30.85	-1	748	-0.13%
2024/09/16	0	0.00	1	31.65	31.25	-1	749	-0.13%
2024/09/11	0	0.00	0	29.95	29.80	0	760	0.00%
2024/09/10	1	30.30	0	0.00	29.70	1	763	0.13%
2024/09/05	0	0.00	1	30.00	29.65	-1	766	-0.13%
2024/09/04	1	29.60	0	0.00	29.60	1	768	0.13%
2024/08/30	0	0.00	1	32.15	31.95	-1	797	-0.13%
2024/08/29	1	32.45	4	30.95	32.65	-3	807	-0.37%
2024/08/23	0	0.00	1	31.05	31.05	-1	851	-0.12%
2024/08/22	0	0.00	1	31.45	31.10	-1	858	-0.12%
2024/08/20	2	31.80	0	0.00	31.55	2	863	0.23%
2024/08/07	2	29.20	2	29.25	29.25	0	836	0.00%
2024/08/05	0	0.00	1	28.50	27.30	-1	825	-0.12%
2024/08/01	0	0.00	2	31.45	31.85	-2	834	-0.24%
2024/07/31	2	30.40	0	0.00	30.30	2	830	0.24%
2024/07/30	1	30.00	0	0.00	30.60	1	834	0.12%
2024/07/26	0	0.00	1	31.85	32.00	-1	823	-0.12%
2024/07/19	3	35.35	0	0.00	34.45	3	814	0.37%
2024/07/17	1	35.80	1	35.90	35.60	0	783	0.00%
2024/07/16	0	0.00	3	34.80	34.70	-3	746	-0.40%
2024/07/15	2	33.65	0	0.00	33.65	2	701	0.29%
2024/07/12	1	35.00	0	0.00	34.60	1	692	0.14%
2024/07/11	2	36.10	0	0.00	35.60	2	677	0.30%
2024/07/10	0	0.00	4	36.96	36.65	-4	660	-0.61%
2024/07/09	4	33.83	3	33.87	34.45	1	577	0.17%
2024/07/08	7	34.46	5	35.70	35.30	2	556	0.36%
2024/07/05	1	34.90	7	34.90	34.40	-6	450	-1.33%
2024/07/03	3	31.20	0	0.00	31.20	3	405	0.74%
2024/06/25	0	0.00	2	31.70	31.85	-2	439	-0.46%
2024/06/24	1	32.00	0	0.00	31.90	1	439	0.23%
2024/06/20	0	0.00	1	32.65	32.80	-1	456	-0.22%
2024/06/13	0	0.00	1	31.80	32.45	-1	486	-0.21%
2024/06/07	1	33.25	0	0.00	33.30	1	529	0.19%
2024/06/06	2	32.60	109	32.89	32.55	-107	594	-18.00%	大賣/鉅額交易
2024/06/05	3	34.80	0	0.00	34.65	3	639	0.47%
2024/06/04	3	35.05	0	0.00	34.50	3	697	0.43%
2024/05/28	0	0.00	2	33.60	33.65	-2	1,037	-0.19%
2024/05/27	2	31.98	0	0.00	32.50	2	1,082	0.18%
2024/05/15	1	33.25	1	33.00	33.00	0	2,016	0.00%
2024/05/10	0	0.00	2	32.80	32.80	-2	2,170	-0.09%
2024/05/08	0	0.00	0.5	33.05	33.60	-0.5	2,408	-0.02%
2024/05/07	3.5	33.27	2	33.50	33.00	1.5	2,412	0.06%
2024/04/22	2	31.20	0	0.00	31.20	2	2,652	0.08%
2024/04/19	1	32.05	11	31.45	31.90	-10	2,687	-0.37%
2024/04/16	1	32.00	9	32.49	32.50	-8	2,692	-0.30%
2024/04/12	0	0.00	3	34.00	34.00	-3	2,703	-0.11%
2024/04/02	0	0.00	7	35.61	35.40	-7	2,730	-0.26%
2024/04/01	3	35.80	4	35.80	35.50	-1	2,747	-0.04%
2024/03/29	0	0.00	5	34.38	34.35	-5	2,794	-0.18%
2024/03/27	0	0.00	5	35.63	35.45	-5	2,796	-0.18%
2024/03/26	2	36.85	2	36.48	35.30	0	2,797	0.00%
2024/03/22	0	0.00	1	37.00	37.15	-1	2,793	-0.04%
2024/03/21	0	0.00	4	37.39	37.15	-4	2,796	-0.14%
2024/03/20	3	36.85	5	37.30	36.80	-2	2,822	-0.07%
2024/03/19	8	37.30	2	38.15	37.10	6	2,835	0.21%
2024/03/18	1	38.40	0	0.00	38.15	1	2,841	0.04%
2024/03/13	5	39.37	0	0.00	38.30	5	2,912	0.17%
2024/03/12	9	41.07	7	40.94	40.45	2	2,934	0.07%
2024/03/11	8	40.73	1	40.85	40.45	7	3,064	0.23%
2024/03/08	109	40.53	1	40.25	38.90	108	3,052	3.54%	大買/鉅額交易
2024/03/07	8	41.10	102	42.27	40.00	-94	3,012	-3.12%	大賣/
2024/03/06	2	41.42	6	42.03	42.10	-4	2,982	-0.13%
2024/03/05	1	40.50	0	0.00	40.55	1	3,036	0.03%
2024/03/04	6	41.69	3	41.60	41.15	3	3,072	0.10%
2024/03/01	2	41.40	2	42.10	42.20	0	3,205	0.00%
2024/02/29	2	39.45	4	40.39	40.55	-2	3,131	-0.06%
2024/02/27	32	42.24	99	44.00	40.40	-67	3,098	-2.16%
2024/02/26	1	40.50	9	43.66	43.80	-8	3,070	-0.26%
2024/02/23	104	40.72	6	40.08	41.05	98	2,957	3.31%	大買/
2024/02/22	5	41.08	18	42.16	40.65	-13	2,937	-0.44%
2024/02/21	1	41.85	8	40.58	41.85	-7	2,863	-0.24%
2024/02/20	17	38.18	2	38.28	38.10	15	2,716	0.55%
2024/02/19	3	37.67	1	38.48	37.50	2	2,703	0.07%
2024/02/16	1	38.25	4	38.33	38.10	-3	2,708	-0.11%
2024/02/15	5	37.88	2.1	38.30	37.30	3	2,667	0.11%
2024/02/05	2	36.23	0	0.00	36.10	2	2,620	0.08%
2024/02/02	3	38.00	2	37.45	37.30	1	2,608	0.04%
2024/02/01	11	37.95	0	0.00	37.80	11	2,572	0.43%
2024/01/31	0	0.00	12	36.53	36.10	-12	2,509	-0.48%
2024/01/30	5	33.78	2	33.73	33.50	3	2,441	0.12%
2024/01/29	2	34.08	1	34.25	34.00	1	2,450	0.04%
2024/01/26	1	34.20	2	34.80	34.10	-1	2,460	-0.04%
2024/01/25	5	35.73	3	35.55	35.20	2	2,491	0.08%
2024/01/24	6	37.38	6	37.13	36.50	0	2,516	0.00%
2024/01/23	0	0.00	1	36.10	35.80	-1	2,690	-0.04%
2024/01/18	1	34.80	0	0.00	33.85	1	2,841	0.04%
2024/01/17	1	35.35	3	35.33	35.00	-2	2,882	-0.07%
2024/01/16	1.1	35.56	0	0.00	35.55	1.1	2,935	0.04%
2024/01/15	1	33.65	5	35.93	36.40	-4	2,943	-0.14%
2024/01/12	1	33.90	0	0.00	33.10	1	2,935	0.03%
2024/01/05	0	0.00	1	35.70	35.50	-1	3,024	-0.03%
2024/01/04	2	35.63	0	0.00	35.50	2	3,033	0.07%
2024/01/03	1	35.50	0	0.00	35.35	1	3,063	0.03%
2023/12/28	2	35.55	1	35.90	35.20	1	3,321	0.03%
2023/12/27	0	0.00	1	36.35	36.25	-1	3,309	-0.03%
2023/12/26	1	36.75	6	37.00	36.80	-5	3,287	-0.15%
2023/12/25	1	35.10	1	34.40	34.05	0	3,229	0.00%
2023/12/22	1	34.90	0	0.00	34.80	1	3,221	0.03%
2023/12/19	1	34.80	1	34.75	35.00	0	3,196	0.00%
2023/12/18	1	36.20	1	36.05	35.90	0	3,186	0.00%
2023/12/15	7	36.49	0	0.00	36.05	7	3,177	0.22%
2023/12/14	1	38.10	0	0.00	37.60	1	3,145	0.03%
2023/12/13	1	38.10	0	0.00	37.80	1	3,127	0.03%
2023/12/12	3	39.53	3	38.78	38.45	0	3,106	0.00%
2023/12/11	0	0.00	1	39.00	39.05	-1	3,069	-0.03%
2023/12/08	0	0.00	3	39.63	39.20	-3	3,045	-0.10%
2023/12/07	104	40.01	1	38.50	38.45	103	3,006	3.43%	大買/鉅額交易
2023/12/06	4	40.64	6	40.97	39.70	-2	2,952	-0.07%
2023/12/05	1	39.50	4	39.45	39.00	-3	2,751	-0.11%
2023/12/04	3	38.38	0	0.00	37.95	3	2,703	0.11%
2023/12/01	1	38.85	3	39.00	38.80	-2	2,684	-0.07%
2023/11/30	51	40.43	3	40.37	40.00	48	2,637	1.82%
2023/11/29	1	38.05	8	38.21	39.00	-7	2,473	-0.28%
2023/11/28	73	39.16	3	38.32	39.00	70	2,400	2.92%
2023/11/27	0	0.00	4	36.75	36.70	-4	2,192	-0.18%
2023/11/22	11	37.40	16	36.78	37.00	-5	1,974	-0.25%
2023/11/21	3	35.35	10	34.75	35.00	-7	1,825	-0.38%
2023/11/20	52	35.00	6	35.38	35.55	46	1,779	2.58%
2023/11/17	13	34.37	1	35.40	34.25	12	1,708	0.70%
2023/11/16	0	0.00	4	33.28	33.20	-4	1,653	-0.24%
2023/11/15	3	33.40	4	33.04	33.50	-1	1,635	-0.06%
2023/11/14	7	32.85	6	32.63	32.55	1	1,613	0.06%
2023/11/10	4	32.29	0	0.00	31.80	4	1,587	0.25%
2023/11/09	2	32.38	0	0.00	32.50	2	1,573	0.13%
2023/11/08	3	34.58	10.1	34.60	34.10	-7.1	1,532	-0.46%
2023/11/07	4	32.25	0	0.00	32.20	4	1,425	0.28%
2023/11/06	2	32.58	1	32.50	31.90	1	1,412	0.07%
2023/11/03	1	32.50	0	0.00	32.50	1	1,396	0.07%
2023/11/02	0	0.00	44	32.63	33.50	-44	1,376	-3.20%
2023/10/31	27	34.74	46	34.20	33.50	-19	1,292	-1.47%
2023/10/30	0	0.00	4	33.48	34.55	-4	1,065	-0.38%
2023/10/27	28	32.65	3	32.50	31.80	25	964	2.59%
2023/10/26	1	32.25	1	30.80	30.50	0	878	0.00%
2023/10/25	10	33.90	10	31.85	31.85	0	858	0.00%
2023/10/24	7	31.46	4.1	31.84	32.40	2.9	805	0.36%
2023/10/23	5	31.70	20	32.07	32.55	-15	733	-2.05%
2023/10/20	13	30.07	4	30.18	29.60	9	624	1.44%
2023/10/19	4	30.88	7	31.44	30.90	-3	594	-0.50%
2023/10/18	1	29.85	2	29.60	28.65	-1	515	-0.19%
2023/10/17	3	29.17	1	29.20	29.20	2	499	0.40%
2023/10/16	0	0.00	1	28.30	28.10	-1	482	-0.21%
2023/10/13	0	0.00	7	28.97	28.80	-7	474	-1.48%
2023/10/12	1	29.15	0	0.00	29.15	1	463	0.22%
2023/10/11	3	29.55	19	29.64	29.55	-16	446	-3.59%
2023/10/06	29	33.23	24	33.62	32.80	5	403	1.24%
2023/10/05	14.1	33.35	13.1	33.55	33.75	1	297	0.34%
2023/10/04	19.1	29.71	3	30.70	30.70	16.1	168	9.53%
2023/10/03	0	0.00	3	28.20	27.95	-3	125	-2.38%
2023/09/19	0	0.00	0	27.60	27.70	0	125	0.00%
2023/09/13	9	27.29	1	27.20	27.30	8	120	6.61%
2023/09/07	0	0.00	1	27.55	27.75	-1	120	-0.83%
2023/09/06	1	27.75	0	0.00	27.50	1	118	0.84%
2023/08/22	4	27.11	1.1	26.05	25.60	3	116	2.53%
2023/08/18	0	0.00	0	25.40	24.80	0	101	0.00%
2023/08/09	0	0.00	0.1	26.20	26.05	-0.1	100	-0.05%
2023/07/31	0	0.00	0	27.10	27.00	0	104	0.00%
2023/07/25	2	27.15	0	0.00	27.15	2	108	1.84%
2023/07/18	0	0.00	2	27.20	27.10	-2	117	-1.70%
2023/07/14	0	0.00	0	27.00	27.65	0	124	0.00%
2023/07/04	31	28.47	0	0.00	28.65	31	151	20.40%
2023/05/17	0	0.00	6	27.42	27.30	-6	570	-1.05%
2023/05/12	1	26.30	0	0.00	27.25	1	570	0.18%
2023/05/11	1	26.45	0	0.00	26.50	1	571	0.17%
2023/05/10	4	27.13	0	0.00	27.40	4	573	0.70%
2023/05/08	0	0.00	7	28.37	28.20	-7	571	-1.22%
2023/05/04	6	28.18	2	28.30	28.25	4	579	0.69%
2023/04/27	0	0.00	0	28.70	28.65	0	618	0.00%
2023/04/17	0	0.00	1	32.10	32.00	-1	628	-0.16%
2023/04/10	0.1	31.00	0	0.00	30.85	0.1	612	0.02%
2023/03/31	0	32.00	0	0.00	31.80	0	624	0.00%
2023/03/29	0	0.00	3	31.55	31.65	-3	659	-0.45%
2023/03/27	0	0.00	1	33.40	33.25	-1	689	-0.14%
2023/03/24	1	33.30	1	32.90	32.90	0	685	0.00%
2023/03/23	1	33.30	3	33.33	33.15	-2	682	-0.29%
2023/03/22	2	33.23	2	33.90	33.80	0	651	0.00%
2023/03/21	8	32.36	0	0.00	32.25	8	603	1.33%
2023/03/20	0	0.00	13	31.49	31.55	-13	594	-2.19%
2023/03/16	4	30.50	0	0.00	30.30	4	590	0.68%
2023/03/15	2	31.18	1	32.20	31.15	1	591	0.17%
2023/03/14	6	31.64	0	0.00	31.80	6	590	1.02%
2023/03/13	4	31.68	0	0.00	31.55	4	590	0.68%
2023/03/10	4	31.75	0	0.00	32.10	4	591	0.68%
2023/03/09	14	34.53	3	35.05	33.50	11	572	1.92%
2023/03/08	0	0.00	3.1	31.80	32.50	-3.1	454	-0.67%
2023/03/06	1	29.80	0	0.00	29.75	1	391	0.26%
2023/03/03	0	0.00	10	28.00	27.95	-10	357	-2.80%
2023/02/24	0	0.00	8	27.85	27.80	-8	348	-2.30%
2023/02/21	0	0.00	1	28.00	27.90	-1	348	-0.29%
2023/02/17	3	27.28	0	0.00	27.25	3	358	0.84%
2023/02/15	1	27.00	0	0.00	27.10	1	360	0.28%
2023/02/10	1	27.10	0	27.40	26.90	1	373	0.27%
2023/02/08	1	27.35	0	0.00	27.65	1	375	0.27%
2023/02/02	3	27.80	0	0.00	27.90	3	372	0.80%
2023/02/01	1	27.85	3	27.43	27.65	-2	367	-0.54%
2023/01/31	3	28.10	0.1	28.00	27.35	3	363	0.81%
2023/01/16	0	27.63	0	0.00	25.55	0	330	0.00%
2023/01/03	0	0.00	1	25.90	25.75	-1	325	-0.31%
2022/12/20	1	27.70	0	0.00	27.30	1	317	0.31%
2022/12/13	0	0.00	11	26.90	26.75	-11	295	-3.72%
2022/12/08	11	26.87	0	0.00	27.20	11	305	3.60%
2022/12/06	0	0.00	1	26.25	26.00	-1	310	-0.32%
2022/12/02	1	27.50	0	0.00	27.50	1	322	0.31%
2022/10/26	1	22.95	2	22.93	22.90	-1	706	-0.14%
2022/10/14	0	0.00	3	24.70	24.35	-3	825	-0.36%
2022/10/13	3	23.20	0	0.00	22.90	3	833	0.36%
2022/10/11	0	26.15	0	0.00	25.00	0	853	0.00%
2022/10/07	1	26.15	1	26.35	26.60	0	859	0.00%
2022/09/29	10	26.90	0	0.00	26.70	10	908	1.10%
2022/09/26	1	28.00	0	0.00	27.70	1	936	0.11%
2022/09/19	1	31.50	0	0.00	31.20	1	1,014	0.10%
2022/09/15	0	0.00	1	32.45	32.35	-1	1,056	-0.09%
2022/09/14	1	31.05	0	0.00	31.75	1	1,070	0.09%
2022/09/08	1	31.70	1	31.30	31.50	0	1,132	0.00%
2022/09/07	0	0.00	7	31.41	31.15	-7	1,170	-0.60%
2022/09/06	4	34.51	0	0.00	34.30	4	1,159	0.35%
2022/09/05	5	38.73	14	39.29	38.10	-9	1,208	-0.74%
2022/09/02	7	36.59	8	38.09	38.05	-1	1,226	-0.08%
2022/08/30	0	0.00	3	35.37	35.40	-3	1,992	-0.15%
2022/08/26	4	36.90	0.1	36.10	36.25	4	2,221	0.18%
2022/08/24	0	0.00	6	35.00	34.90	-6	2,719	-0.22%
2022/08/23	8	35.54	2	34.88	35.35	6	2,949	0.20%
2022/08/19	6	35.40	0	0.00	35.45	6	3,200	0.19%
2022/08/18	0	0.00	1	35.10	34.90	-1	3,189	-0.03%
2022/08/15	5	33.79	5	33.70	33.70	0	3,163	0.00%
2022/08/04	1	31.35	0	0.00	31.65	1	3,132	0.03%
2022/08/03	0	0.00	1	32.20	32.00	-1	3,136	-0.03%
2022/08/01	1	33.90	0	0.00	33.70	1	3,124	0.03%
2022/07/29	2	34.13	0	0.00	33.75	2	3,118	0.06%
2022/07/27	0	0.00	2	34.25	34.50	-2	3,095	-0.06%
2022/07/26	2	34.10	1	34.50	34.40	1	3,089	0.03%
2022/07/25	1	35.30	0	0.00	35.05	1	3,078	0.03%
2022/07/21	6	34.33	7	35.19	35.30	-1	3,039	-0.03%
2022/07/19	2	33.45	2	33.70	34.10	0	3,011	0.00%
2022/07/14	0	0.00	2	32.08	32.70	-2	2,978	-0.07%
2022/07/08	1	33.30	0	0.00	32.70	1	2,956	0.03%
2022/07/07	1	32.15	1	30.85	31.65	0	2,942	0.00%
2022/07/05	1	33.25	5	32.02	32.65	-4	2,920	-0.14%
2022/07/04	1	33.35	1	32.55	32.40	0	2,913	0.00%
2022/06/29	1	37.85	2	37.65	37.75	-1	2,875	-0.03%
2022/06/28	0	0.00	4	37.44	37.25	-4	2,868	-0.14%
2022/06/27	0	0.00	1	37.45	38.30	-1	2,884	-0.03%
2022/06/24	1	35.95	1	36.30	36.10	0	2,873	0.00%
2022/06/23	5	35.65	6	35.96	35.75	-1	2,872	-0.03%
2022/06/21	3	36.28	1.1	36.83	36.75	2	2,835	0.07%
2022/06/20	7	38.38	9	36.41	36.00	-2	2,851	-0.07%
2022/06/17	8	37.95	6	38.28	38.30	2	2,820	0.07%
2022/06/16	4	40.39	10	41.18	38.85	-6	2,796	-0.21%
2022/06/15	3	40.73	2	40.75	39.80	1	2,748	0.04%
2022/06/14	9	40.30	25	40.11	40.15	-16	2,724	-0.59%
2022/06/13	17	42.10	2	42.00	41.40	15	2,659	0.56%
2022/06/10	51	46.43	42	47.12	45.95	9	2,555	0.35%
2022/06/09	19	45.54	12	46.28	47.30	7	2,023	0.35%
2022/06/08	6	43.68	3	43.33	43.00	3	1,853	0.16%
2022/06/07	14	44.53	10	43.91	43.30	4	1,763	0.23%
2022/06/06	19	45.06	14	44.44	44.80	5	1,656	0.30%
2022/06/02	20	45.10	21	45.64	46.30	-1	1,524	-0.07%
2022/06/01	22.3	46.23	24	46.59	45.10	-1.7	1,343	-0.13%
2022/05/31	15	43.97	11	44.22	44.05	4	1,001	0.40%
2022/05/30	6	40.89	9	42.11	42.65	-3	772	-0.39%
2022/05/27	0	0.00	6	38.78	38.80	-6	562	-1.07%
2022/05/20	0	0.00	1	34.35	34.55	-1	497	-0.20%
2022/05/19	1	34.00	0	0.00	34.55	1	495	0.20%
2022/05/13	1	33.50	1	34.50	33.85	0	487	0.00%
2022/05/11	0	0.00	1	32.75	32.70	-1	475	-0.21%
2022/04/26	1	31.35	2	31.95	31.80	-1	471	-0.21%
2022/04/25	2	30.00	0	0.00	30.65	2	470	0.43%
2022/04/22	1	32.00	0	0.00	32.45	1	465	0.21%
2022/04/20	0	33.15	0	0.00	33.30	0	467	0.00%
2022/04/12	1	34.20	0	0.00	34.20	1	485	0.21%
2022/04/11	3	35.40	0	0.00	35.10	3	488	0.61%
2022/04/08	0	0.00	2	37.40	37.50	-2	475	-0.42%
2022/04/07	3	36.25	0	0.00	36.00	3	475	0.63%
2022/03/31	0	0.00	6	37.47	37.90	-6	475	-1.26%
2022/03/30	4	38.33	3	38.27	37.95	1	468	0.21%
2022/03/29	1	36.75	0	0.00	36.75	1	442	0.23%
2022/03/23	0	0.00	1	37.00	37.00	-1	425	-0.24%
2022/03/22	0	35.55	0	0.00	35.70	0	397	0.00%
2022/03/18	0	0.00	2	35.10	35.40	-2	423	-0.47%
2022/03/16	1	33.50	0	0.00	33.75	1	474	0.21%
2022/03/15	1	35.40	1	36.45	34.55	0	476	0.00%
2022/03/11	2	34.20	3	34.83	34.20	-1	503	-0.20%
2022/03/03	1	34.60	2	35.05	34.25	-1	565	-0.18%
2022/02/25	1	32.55	0	0.00	32.80	1	633	0.16%
2022/02/24	1	33.00	0	0.00	32.55	1	662	0.15%
2022/02/23	1	34.10	0	0.00	34.10	1	709	0.14%
2022/02/11	2	36.53	2	36.40	36.20	0	971	0.00%
2022/02/10	1	34.70	0	0.00	35.05	1	1,001	0.10%
2022/02/08	0	0.00	2	34.93	34.90	-2	1,015	-0.20%
2022/01/21	0	0.00	11	33.37	32.85	-11	1,067	-1.03%
2022/01/11	1	34.80	0	0.00	34.50	1	1,151	0.09%
2022/01/10	1	35.55	0	0.00	35.60	1	1,152	0.09%
2022/01/07	3	35.68	0	0.00	35.30	3	1,156	0.26%
2022/01/06	1	36.70	0	0.00	36.90	1	1,151	0.09%
2022/01/05	5	37.51	0	0.00	37.25	5	1,168	0.43%
2022/01/04	2	37.85	4	38.31	37.90	-2	1,185	-0.17%
2021/12/28	1	38.65	2	39.55	38.50	-1	1,221	-0.08%
2021/12/24	2	37.80	0	0.00	37.80	2	1,293	0.15%
2021/12/17	1	38.40	4	38.10	38.20	-3	1,700	-0.18%
2021/12/14	1	38.80	0	0.00	39.00	1	2,166	0.05%
2021/12/13	4	41.35	8	41.89	40.80	-4	2,347	-0.17%
2021/12/10	2	39.60	0	0.00	39.40	2	2,323	0.09%
2021/12/09	1	40.90	4	40.83	40.70	-3	2,329	-0.13%
2021/12/08	2	41.23	0	0.00	41.35	2	2,344	0.09%
2021/12/06	0	0.00	14	41.59	42.00	-14	2,318	-0.60%
2021/12/03	3	40.62	3	40.92	40.50	0	2,310	0.00%
2021/12/02	3	40.25	2	39.65	39.60	1	2,315	0.04%
2021/12/01	0	0.00	2	40.88	41.50	-2	2,328	-0.09%
2021/11/29	0	0.00	4	38.86	38.80	-4	2,399	-0.17%
2021/11/26	0	0.00	1	38.90	38.10	-1	2,415	-0.04%
2021/11/25	2	40.33	0	0.00	39.80	2	2,450	0.08%
2021/11/24	1	40.60	0	0.00	41.60	1	2,432	0.04%
2021/11/23	4	41.20	6	41.40	41.20	-2	2,419	-0.08%
2021/11/22	3	42.38	1	42.00	42.20	2	2,444	0.08%
2021/11/19	1	41.15	1	42.00	40.90	0	2,438	0.00%
2021/11/18	2	41.13	1	42.10	40.55	1	2,419	0.04%
2021/11/17	1.1	41.05	1	41.25	40.80	0.1	2,398	0.00%
2021/11/16	2	39.55	6	39.78	39.50	-4	2,377	-0.17%
2021/11/15	1	41.35	0	0.00	40.55	1	2,366	0.04%
2021/11/12	6	39.15	4	40.13	38.75	2	2,332	0.09%
2021/11/11	0	0.00	1	38.45	38.60	-1	2,306	-0.04%
2021/11/10	2	38.50	1	38.15	38.85	1	2,311	0.04%
2021/11/09	1	38.90	3	38.58	38.65	-2	2,314	-0.09%
2021/11/08	3	36.38	1	36.90	36.55	2	2,287	0.09%
2021/11/04	0	0.00	1	36.90	36.55	-1	2,365	-0.04%
2021/11/03	0	0.00	2	37.10	36.75	-2	2,397	-0.08%
2021/11/02	2	37.80	0	0.00	35.90	2	2,444	0.08%
2021/11/01	4	36.75	1	37.10	37.00	3	2,505	0.12%
2021/10/29	7	36.36	5	37.15	35.90	2	2,649	0.08%
2021/10/28	0	0.00	3	37.07	36.35	-3	3,143	-0.10%
2021/10/22	1	33.65	0	0.00	34.50	1	3,396	0.03%
2021/10/19	1	32.65	2	32.38	32.35	-1	3,594	-0.03%
2021/10/15	1	31.40	1	31.40	31.45	0	3,788	0.00%
2021/10/14	1	31.00	4	30.83	30.80	-3	3,961	-0.08%
2021/10/13	3	31.32	0	0.00	30.80	3	3,983	0.08%
2021/10/12	4	32.51	2	32.35	31.80	2	4,013	0.05%
2021/10/08	4	35.01	1	34.35	34.25	3	4,019	0.07%
2021/10/05	1	32.85	1	32.70	34.35	0	4,332	0.00%
2021/10/01	4	36.51	4	36.30	35.50	0	4,342	0.00%
2021/09/30	0	0.00	1	39.15	39.05	-1	4,299	-0.02%
2021/09/29	2	41.03	6	40.67	39.80	-4	4,270	-0.09%
2021/09/28	4	43.03	24	43.41	42.65	-20	4,230	-0.47%
2021/09/27	9	42.56	6	42.55	42.10	3	4,135	0.07%
2021/09/24	27	42.63	12	42.35	42.85	15	4,072	0.37%
2021/09/23	0	0.00	3	40.23	40.40	-3	3,921	-0.08%
2021/09/22	4	39.53	12	39.24	40.00	-8	3,893	-0.21%
2021/09/17	45	43.21	20	42.93	40.20	25	3,841	0.65%
2021/09/16	2	42.20	36	43.66	44.00	-34	3,451	-0.99%
2021/09/15	1	38.50	5	40.00	40.00	-4	3,252	-0.12%
2021/09/14	1	39.50	0	0.00	38.80	1	3,235	0.03%
2021/09/13	21	38.98	2	38.55	39.00	19	3,229	0.59%
2021/09/06	1	38.00	3	38.33	38.25	-2	3,281	-0.06%
2021/09/02	2	38.00	10	40.25	38.60	-8	3,425	-0.23%
2021/09/01	0	0.00	2	39.03	39.00	-2	3,382	-0.06%
2021/08/31	4	37.39	9	38.17	37.90	-5	3,348	-0.15%
2021/08/25	0	0.00	2	37.20	37.25	-2	3,243	-0.06%
2021/08/18	0	0.00	1	31.70	34.30	-1	3,214	-0.03%
2021/08/17	3	33.73	0	0.00	32.85	3	3,224	0.09%
2021/08/16	1	33.80	13	34.98	34.35	-12	3,229	-0.37%
2021/08/13	4	36.75	0	0.00	35.40	4	3,220	0.12%
2021/08/11	8	37.61	4	36.18	37.05	4	3,209	0.12%
2021/08/10	20	37.45	19	37.47	37.05	1	3,167	0.03%
2021/08/09	6	40.04	0	0.00	37.80	6	3,147	0.19%
2021/08/06	3	40.17	4	40.69	40.05	-1	3,144	-0.03%
2021/08/05	7	41.94	0	0.00	42.30	7	3,122	0.22%
2021/08/04	12	42.02	13	41.40	42.00	-1	3,067	-0.03%
2021/08/03	64	43.63	28	43.91	42.55	36	2,921	1.23%
2021/08/02	0	0.00	4	39.75	41.30	-4	2,419	-0.17%
2021/07/30	3	37.55	5	37.72	37.55	-2	2,242	-0.09%
2021/07/29	1	34.60	1	35.80	36.50	0	2,207	0.00%
2021/07/27	3	36.03	3	37.17	35.60	0	2,198	0.00%
2021/07/26	4	39.59	4	39.53	38.85	0	2,179	0.00%
2021/07/23	10	38.96	3	38.67	38.40	7	2,127	0.33%
2021/07/22	1	37.95	1	38.00	37.70	0	2,048	0.00%
2021/07/21	17	39.15	15	38.95	37.55	2	2,022	0.10%
2021/07/20	4	39.43	4	38.50	38.50	0	1,887	0.00%
2021/07/19	1	36.40	2	36.00	36.30	-1	1,758	-0.06%
2021/07/16	0	0.00	3	35.00	36.00	-3	1,790	-0.17%
2021/07/15	5	34.70	1	35.25	35.10	4	1,792	0.22%
2021/07/13	18	38.79	8	38.53	36.00	10	1,790	0.56%
2021/07/12	2	35.13	3	36.40	37.00	-1	1,591	-0.06%
2021/07/09	0	0.00	1	32.40	33.65	-1	1,521	-0.07%
2021/07/07	1	31.80	0	0.00	31.10	1	1,522	0.07%
2021/07/05	0	0.00	2.2	32.25	32.10	-2.2	1,581	-0.14%
2021/06/23	0	0.00	1	31.60	31.55	-1	2,471	-0.04%
2021/06/22	1	31.35	0	0.00	30.25	1	2,482	0.04%
2021/06/21	0	0.00	3	31.50	31.10	-3	2,499	-0.12%
2021/06/18	1	33.90	0	0.00	33.25	1	2,542	0.04%
2021/06/16	3	35.05	3	34.60	33.10	0	2,751	0.00%
2021/06/15	0	0.00	4	33.40	33.40	-4	2,898	-0.14%
2021/06/11	14	34.15	5	33.95	34.40	9	2,936	0.31%
2021/06/10	0	0.00	26	33.69	35.00	-26	2,931	-0.89%
2021/06/09	24	31.89	4.3	31.70	31.85	19.7	2,873	0.69%
2021/06/07	0	0.00	1	30.00	29.85	-1	2,859	-0.03%
2021/06/01	0	0.00	1	32.60	32.00	-1	2,846	-0.04%
2021/05/25	1	30.50	2	31.55	30.85	-1	2,966	-0.03%
2021/05/24	1	28.50	0	0.00	29.30	1	2,944	0.03%
2021/05/21	0	0.00	1	29.25	29.25	-1	2,927	-0.03%
2021/05/17	0	0.00	2	24.63	24.15	-2	2,932	-0.07%
2021/05/14	2	28.75	0	0.00	26.80	2	2,914	0.07%
2021/05/13	0	0.00	2	29.45	29.30	-2	2,879	-0.07%
2021/05/11	0	0.00	2	29.05	29.30	-2	2,831	-0.07%
2021/05/10	2	31.20	0	0.00	30.80	2	2,829	0.07%
2021/05/04	0	0.00	2	30.60	30.55	-2	2,801	-0.07%
2021/05/03	1	31.60	0	0.00	31.20	1	2,777	0.04%
2021/04/28	2	35.30	0	35.15	34.85	2	2,755	0.07%
2021/04/23	1	37.95	2	34.95	37.80	-1	2,698	-0.04%
2021/04/22	1	36.80	4	39.50	35.90	-3	2,663	-0.11%
2021/04/21	2	39.85	4	40.73	39.85	-2	2,608	-0.08%
2021/04/20	6	41.93	0	0.00	42.00	6	2,565	0.23%
2021/04/19	1	38.80	0	0.00	39.50	1	2,522	0.04%
2021/04/15	0	0.00	1	38.50	40.75	-1	2,545	-0.04%
2021/04/14	0	0.00	2	38.15	39.00	-2	2,537	-0.08%
2021/04/12	3	41.72	0	0.00	40.95	3	2,631	0.11%
2021/04/07	1	46.10	1	43.70	46.10	0	2,671	0.00%
2021/04/06	24	43.49	32	44.08	43.20	-8	2,631	-0.30%
2021/04/01	29	44.19	27.1	44.89	44.55	1.9	2,522	0.08%
2021/03/31	6	42.17	0	0.00	42.65	6	2,183	0.27%
2021/03/30	35	38.20	56	38.37	38.80	-21	2,112	-0.99%
2021/03/29	14	34.24	0	0.00	35.30	14	1,926	0.73%
2021/03/26	0	0.00	5	31.42	32.10	-5	1,856	-0.27%
2021/03/24	0	0.00	2	30.00	29.60	-2	1,751	-0.11%
2021/03/23	1	29.00	0	0.00	29.00	1	1,739	0.06%
2021/03/22	3	30.57	53	31.20	30.25	-50	1,684	-2.97%
2021/03/19	42	31.72	32	29.47	31.80	10	1,562	0.64%
2021/03/18	9	28.96	9	30.48	29.75	0	1,459	0.00%
2021/03/17	1	27.75	7	27.60	27.80	-6	1,281	-0.47%
2021/03/16	13	27.03	2	27.95	26.65	11	1,219	0.90%
2021/03/15	13	26.25	10.4	24.75	26.60	2.6	1,115	0.23%
2021/03/05	0	0.00	6	23.28	23.65	-6	1,069	-0.56%
2021/03/02	9	26.39	1	27.15	25.30	8	1,024	0.78%
2021/02/26	0	0.00	4	26.66	26.25	-4	969	-0.41%
2021/02/25	0	24.90	0	0.00	25.00	0	927	0.00%
2021/02/24	0	24.00	0	0.00	24.00	0	877	0.00%
2021/02/19	0	23.90	0	0.00	23.90	0	829	0.00%
2021/02/17	0	0.00	2	20.80	20.90	-2	804	-0.25%
2021/02/05	2	20.25	0	0.00	20.20	2	801	0.25%
2021/02/02	3	21.05	0	0.00	20.80	3	792	0.38%
2021/01/29	0	0.00	1	23.60	22.25	-1	776	-0.13%
2021/01/22	8	23.50	0	0.00	22.35	8	719	1.11%
2021/01/21	1	21.95	0	0.00	22.70	1	697	0.14%
2021/01/13	1	22.10	2	22.75	22.10	-1	644	-0.16%
2021/01/12	2	21.78	1	21.50	21.50	1	634	0.16%
2021/01/11	2	22.53	1	22.90	22.55	1	623	0.16%
2021/01/08	3	22.83	4	22.70	23.10	-1	590	-0.17%
2021/01/07	5	23.79	3	23.55	23.25	2	566	0.35%
2021/01/06	2	25.05	1	25.15	23.65	1	552	0.18%
2021/01/05	8	27.25	9	27.19	26.10	-1	495	-0.20%
2021/01/04	2	26.00	0	0.00	26.00	2	389	0.51%
2020/12/31	1	23.70	5.2	23.66	23.65	-4.2	304	-1.38%
2020/12/30	1	21.60	0	0.00	21.55	1	242	0.41%
2020/12/29	2	20.75	0	0.00	20.50	2	228	0.88%
2020/12/23	0	0.00	10	19.23	19.30	-10	214	-4.67%
2020/12/17	5	21.00	0	0.00	20.50	5	199	2.50%
2020/12/16	5	20.60	11	19.95	20.50	-6	181	-3.31%
2020/12/14	10	20.50	4	19.98	20.50	6	172	3.49%
2020/12/09	0	0.00	4	19.38	19.40	-4	234	-1.71%
2020/12/08	0	0.00	1	19.30	19.35	-1	233	-0.43%
2020/12/07	1	19.30	4	19.59	19.35	-3	231	-1.30%
2020/12/04	0	0.00	2	18.90	18.80	-2	215	-0.93%
2020/12/03	1	18.90	0	0.00	18.65	1	216	0.46%
2020/12/02	1	18.85	1	19.35	18.70	0	215	0.00%
2020/12/01	2	19.03	2	19.35	19.00	0	214	0.00%
2020/11/30	1	18.75	1	19.15	18.90	0	209	0.00%
2020/11/25	1	18.15	0	0.00	18.30	1	208	0.48%
2020/11/24	1	19.15	1	19.50	18.60	0	207	0.00%
2020/11/04	0	0.00	10	16.70	16.85	-10	268	-3.72%
2020/10/27	3	17.23	0	0.00	17.45	3	273	1.10%
2020/10/15	0	0.00	5	18.00	18.10	-5	276	-1.81%
2020/09/25	3	17.83	0	0.00	17.50	3	393	0.76%
2020/09/23	5	18.40	0	0.00	18.65	5	424	1.18%
2020/09/22	1	18.30	0	0.00	18.30	1	431	0.23%
2020/09/21	1	18.90	0	0.00	18.70	1	477	0.21%
2020/09/16	11	19.19	0	0.00	19.20	11	511	2.15%
2020/08/20	1	18.60	0	0.00	18.05	1	451	0.22%
2020/08/19	2	19.20	0	0.00	19.10	2	455	0.44%
2020/07/10	1	23.50	19	22.53	22.15	-18	360	-5.00%
2020/07/07	10	23.63	0	0.00	22.90	10	337	2.97%
2020/07/06	3	23.52	3	24.15	23.90	0	328	0.00%
2020/07/03	5	21.55	6	22.70	23.30	-1	280	-0.36%
2020/07/02	2	20.83	1	21.10	21.20	1	254	0.39%
2020/07/01	7	21.47	3	21.65	21.30	4	244	1.64%
2020/06/30	3	21.55	1	22.20	21.85	2	235	0.85%
2020/06/29	1	19.55	18.3	21.11	21.20	-17.3	188	-9.17%
2020/06/24	0	0.00	2	20.00	19.30	-2	163	-1.23%
2020/06/11	0	0.00	1	19.25	18.50	-1	159	-0.63%
2020/06/09	1	19.75	0	0.00	19.45	1	167	0.60%
2020/06/01	0	0.00	5	18.55	18.45	-5	171	-2.91%
2020/05/06	3	18.78	0	0.00	18.95	3	177	1.69%
2020/04/30	1	19.05	0	0.00	19.30	1	184	0.54%
2020/04/21	1	17.60	0	0.00	17.50	1	210	0.48%
2020/04/09	2	15.83	0	0.00	16.00	2	217	0.92%
2020/03/26	0	0.00	1	13.30	13.35	-1	231	-0.43%
2020/03/24	0	0.00	1	12.45	11.50	-1	233	-0.43%
2020/03/23	1	12.25	0	0.00	11.70	1	238	0.42%
2020/03/20	0	0.00	7	12.92	12.60	-7	240	-2.91%
2020/03/13	1	17.75	0	0.00	17.75	1	310	0.32%
2020/03/12	5	19.91	0	0.00	19.70	5	321	1.56%
2020/03/10	2	22.38	0	0.00	22.65	2	332	0.60%
2020/02/20	0	23.70	0	0.00	23.70	0	533	0.00%
2020/02/05	0	0.00	1	21.75	21.90	-1	836	-0.12%
2020/02/04	1	21.45	0	0.00	21.60	1	836	0.12%
2020/02/03	1	21.00	0	0.00	20.80	1	836	0.12%
2020/01/31	1	22.00	0	0.00	22.60	1	839	0.12%
2020/01/17	0	0.00	1	26.55	26.45	-1	850	-0.12%
2020/01/06	1	26.20	0	0.00	25.70	1	910	0.11%
2020/01/02	0	0.00	1	27.20	27.00	-1	929	-0.11%
2019/12/30	1	26.65	0	0.00	26.70	1	1,036	0.10%
2019/12/25	0	0.00	1	27.10	27.20	-1	1,056	-0.09%
2019/12/13	3	27.50	0	0.00	27.05	3	1,300	0.23%
2019/12/12	3	27.02	0	0.00	27.00	3	1,345	0.22%
2019/12/11	5	28.25	23	27.99	27.55	-18	1,344	-1.34%
2019/12/10	2	30.05	11	29.95	29.85	-9	1,323	-0.68%
2019/12/09	17	29.56	2	29.85	29.50	15	1,323	1.13%
2019/12/06	1	29.30	1	29.30	29.30	0	1,333	0.00%
2019/12/03	4	28.74	0	0.00	28.70	4	1,444	0.28%
2019/12/02	1	28.30	1	28.45	28.45	0	1,597	0.00%
2019/11/29	2	29.10	0	0.00	29.30	2	1,702	0.12%
2019/11/28	6	30.42	8	30.31	29.35	-2	1,710	-0.12%
2019/11/26	6	28.71	4	28.64	28.45	2	1,725	0.12%
2019/11/25	0	0.00	2	28.35	28.50	-2	1,711	-0.12%
2019/11/20	4	28.90	0	0.00	29.15	4	1,711	0.23%
2019/11/19	2	28.75	6	29.87	29.55	-4	1,709	-0.23%
2019/11/15	4	29.15	4	28.85	28.75	0	1,679	0.00%
2019/11/14	6	28.94	0	0.00	28.70	6	1,669	0.36%
2019/11/13	2	29.85	1	30.10	30.10	1	1,643	0.06%
2019/11/12	29	30.64	27	30.76	31.10	2	1,618	0.12%
2019/11/11	0	0.00	7	29.14	29.45	-7	1,426	-0.49%
2019/11/08	3	26.92	0	0.00	26.80	3	1,397	0.21%
2019/11/07	1	26.60	5	27.10	26.60	-4	1,398	-0.29%
2019/11/06	2	27.48	0	0.00	27.25	2	1,396	0.14%
2019/11/04	1	27.50	0	0.00	27.50	1	1,394	0.07%
2019/10/31	1	27.45	0	0.00	27.35	1	1,396	0.07%
2019/10/30	2	27.20	3	28.07	27.75	-1	1,411	-0.07%
2019/10/29	7	27.11	0	0.00	27.00	7	1,401	0.50%
2019/10/23	0	0.00	1	28.45	28.45	-1	1,408	-0.07%
2019/10/22	1	28.90	4	28.90	28.70	-3	1,409	-0.21%
2019/10/18	3	28.45	0	0.00	28.20	3	1,429	0.21%
2019/10/17	1	28.15	0	0.00	28.20	1	1,457	0.07%
2019/10/16	2	29.20	1	29.20	28.10	1	1,478	0.07%
2019/10/15	2	29.50	2	29.18	28.90	0	1,456	0.00%
2019/10/14	1	28.85	0	0.00	28.90	1	1,447	0.07%
2019/10/09	0	0.00	1	29.25	29.25	-1	1,454	-0.07%
2019/10/08	1	29.70	1	29.75	29.65	0	1,450	0.00%
2019/10/07	3	30.15	1.2	30.21	30.00	1.8	1,447	0.12%
2019/10/04	10	30.94	11	30.96	30.95	-1	1,425	-0.07%
2019/10/02	1	29.00	0	0.00	29.20	1	1,331	0.08%
2019/10/01	5	29.09	0	0.00	28.70	5	1,325	0.38%
2019/09/27	3	29.83	1	30.00	29.50	2	1,310	0.15%
2019/09/26	1	30.70	0	0.00	30.10	1	1,289	0.08%
2019/09/25	0	0.00	2	31.83	31.20	-2	1,263	-0.16%
2019/09/24	1	30.95	4	31.39	31.30	-3	1,235	-0.24%
2019/09/23	2	30.75	0	0.00	30.55	2	1,203	0.17%
2019/09/20	1	31.40	2	31.23	30.55	-1	1,180	-0.08%
2019/09/18	1	29.90	0	0.00	29.65	1	1,065	0.09%
2019/09/17	2	29.65	13	29.85	30.20	-11	1,046	-1.05%
2019/09/12	2	29.00	0	0.00	29.00	2	977	0.20%
2019/09/11	1	29.50	1	29.55	29.45	0	959	0.00%
2019/09/09	0	0.00	1	29.80	29.80	-1	908	-0.11%
2019/09/06	4	31.43	3	31.13	31.10	1	879	0.11%
2019/09/05	2	31.05	0	0.00	31.20	2	830	0.24%
2019/09/04	11	29.77	5	30.71	31.95	6	758	0.79%
2019/09/03	4	29.35	12	29.79	29.90	-8	601	-1.33%
2019/09/02	2	26.20	0	0.00	27.20	2	484	0.41%
2019/08/30	3	25.53	0	0.00	25.35	3	456	0.66%
2019/08/29	1	24.35	7	25.84	25.90	-6	414	-1.45%
2019/08/22	0	0.00	1	24.15	24.15	-1	333	-0.30%
2019/08/21	1	25.05	0	0.00	24.15	1	322	0.31%
2019/08/20	1	24.45	1	24.10	24.10	0	310	0.00%
2019/08/06	0	0.00	1	22.50	23.55	-1	386	-0.26%
2019/08/01	3	24.45	4	24.56	24.15	-1	380	-0.26%
2019/07/31	1	24.40	0	0.00	23.90	1	362	0.28%
2019/07/26	1	24.90	1	24.60	24.60	0	351	0.00%
2019/07/25	4	23.55	35	23.51	24.25	-31	344	-9.01%
2019/07/24	0	0.00	30	24.71	25.15	-30	327	-9.16%
2019/07/23	25	25.80	1	25.90	25.00	24	318	7.53%
2019/07/22	42	25.75	4	25.85	26.00	38	306	12.41%
2019/07/19	2	24.45	0	0.00	23.80	2	284	0.70%
2019/07/18	2	22.25	9	22.81	23.70	-7	252	-2.78%
2019/07/11	5	20.95	0	0.00	21.30	5	206	2.42%
2019/07/01	0	0.00	1	19.60	19.15	-1	203	-0.49%
2019/06/28	1	19.45	0	0.00	19.50	1	204	0.49%
2019/05/20	0	0.00	1	20.95	20.25	-1	200	-0.50%
2019/05/17	2	22.13	1	21.70	21.00	1	188	0.53%
2019/05/16	2	21.25	2	21.08	20.80	0	142	0.00%
2019/05/13	0	0.00	5	20.02	20.25	-5	131	-3.80%
2019/04/18	3	20.05	0	0.00	19.80	3	107	2.78%
2019/04/15	1	20.10	0	0.00	20.05	1	103	0.97%
2019/04/12	1	20.20	0	0.00	20.10	1	100	1.00%
2019/04/09	0	20.80	0	0.00	20.95	0	94	0.00%
2019/03/13	0	20.10	0	0.00	20.25	0	76	0.00%
2019/03/11	0	20.20	0	0.00	20.25	0	77	0.00%
2019/03/08	0	20.10	0	0.00	20.00	0	77	0.00%
2019/03/07	0	20.00	0	0.00	20.10	0	78	0.00%
2019/03/06	0	20.75	0	0.00	20.55	0	82	0.00%
2019/03/05	0	20.85	0	0.00	20.65	0	82	0.00%
2019/03/04	0	20.70	0	0.00	20.50	0	82	0.00%
2019/02/27	0	0.00	1	20.30	20.35	-1	83	-1.20%
2019/02/25	0	20.60	0	0.00	20.60	0	81	0.00%
2019/02/22	0	20.45	0	0.00	20.45	0	81	0.00%
2019/02/21	0	20.75	0	0.00	20.75	0	80	0.00%
2019/02/18	0	0.00	1	20.60	20.60	-1	79	-1.26%
2019/02/15	4	21.94	3	21.75	20.85	1	78	1.27%
2019/02/14	0	0.00	2	19.70	21.30	-2	66	-3.02%
2019/02/13	0	19.40	0	0.00	19.40	0	60	0.00%
2019/02/11	0	19.30	0	0.00	19.25	0	60	0.01%
2019/01/29	0	19.25	0	0.00	19.20	0	59	0.00%
2019/01/28	1	19.25	0	0.00	19.30	1	60	1.66%
2019/01/25	0	0.00	1	19.55	19.40	-1	61	-1.64%
2019/01/24	1	19.35	0	0.00	19.45	1	61	1.61%
2019/01/22	1	19.55	0	0.00	19.30	1	64	1.54%
2019/01/11	0	0.00	2	19.60	19.50	-2	78	-2.53%
2019/01/07	0	19.80	0	0.00	19.80	0	86	0.00%
2018/12/10	3	19.77	1	19.40	19.40	2	200	1.00%
2018/12/07	0	0.00	1	19.10	19.20	-1	199	-0.50%
2018/12/06	1	18.70	0	0.00	18.40	1	199	0.50%
2018/12/04	0	0.00	1	19.60	19.60	-1	203	-0.49%
2018/11/29	2	19.83	1	19.95	19.65	1	204	0.49%
2018/11/28	1	19.00	3	18.87	18.70	-2	200	-1.00%
2018/11/15	0	0.00	3	18.00	18.00	-3	201	-1.49%
2018/11/09	1	17.90	0	0.00	17.80	1	213	0.47%
2018/10/24	0	19.30	0	0.00	19.20	0	204	0.00%
2018/10/23	1	19.50	0	0.00	19.45	1	205	0.49%
2018/10/16	0	0.00	3	19.85	19.90	-3	203	-1.47%
2018/10/15	3	18.80	0	0.00	19.30	3	202	1.48%
2018/10/11	0	0.00	1	20.10	20.10	-1	186	-0.54%
2018/10/08	3	23.00	0	0.00	22.90	3	182	1.64%
2018/10/05	0	0.00	2	22.20	22.75	-2	179	-1.11%
2018/10/04	4	24.86	0	0.00	23.85	4	174	2.29%
2018/10/01	0	0.00	4	23.95	23.95	-4	102	-3.91%
2018/09/28	1	21.80	0	0.00	21.80	1	92	1.08%
2018/09/14	1	20.00	1	20.25	20.40	0	103	0.00%
2018/08/21	0	0.00	0.1	21.10	21.20	-0.1	132	-0.08%
2018/08/16	0	0.00	9	20.80	21.05	-9	132	-6.79%
2018/08/15	3	22.80	2	22.25	22.40	1	125	0.80%
2018/08/14	1	23.35	1	23.70	23.70	0	123	0.00%
2018/08/13	1	24.20	0	0.00	24.20	1	124	0.80%
2018/08/08	1	26.55	0	0.00	26.40	1	126	0.79%
2018/08/07	1	26.85	0	0.00	26.55	1	126	0.79%
2018/08/01	0	0.00	2	27.10	26.95	-2	133	-1.50%
2018/07/13	1	26.10	0	0.00	26.00	1	138	0.72%
2018/07/06	1	25.40	0	0.00	25.50	1	142	0.70%
2018/07/04	3	26.43	1	26.45	26.45	2	138	1.45%
2018/07/03	7	27.05	0	0.00	27.00	7	137	5.10%
2018/07/02	1	28.20	1	28.10	28.00	0	136	0.00%
2018/06/29	1	28.80	0	0.00	29.15	1	134	0.74%
2018/06/27	1	28.90	1	28.80	28.70	0	133	0.00%
2018/06/26	1	28.25	0	0.00	28.70	1	133	0.75%
2018/06/22	1	29.00	0	0.00	29.00	1	134	0.75%
2018/06/21	1	29.35	0	0.00	29.30	1	133	0.75%
2018/06/20	1	29.50	0	0.00	29.60	1	134	0.74%
2018/06/19	1	30.55	1	31.00	31.00	0	139	0.00%
2018/06/15	1	30.05	0	0.00	30.05	1	124	0.81%
2018/06/12	1	30.10	0	0.00	30.25	1	123	0.81%
2018/06/06	0	0.00	1	30.75	30.75	-1	120	-0.83%
2018/06/05	1	30.10	0	0.00	30.10	1	117	0.85%
2018/05/31	0	0.00	1	29.80	30.25	-1	115	-0.86%
2018/05/30	1	29.20	0	0.00	29.25	1	114	0.87%
2018/05/28	1	29.85	2	29.73	29.75	-1	113	-0.88%
2018/05/25	4	28.93	1	29.00	29.00	3	113	2.64%
2018/05/22	0	0.00	1	30.35	30.05	-1	110	-0.90%
2018/05/16	1	28.70	3	28.60	28.60	-2	110	-1.81%
2018/05/11	1	30.15	0	0.00	29.60	1	126	0.79%
2018/05/09	0	0.00	1	31.00	31.05	-1	126	-0.79%
2018/05/07	1	31.90	0	0.00	31.70	1	135	0.74%
2018/05/04	1	31.80	0	0.00	31.80	1	137	0.73%
2018/04/19	0	0.00	1	34.50	34.30	-1	149	-0.67%
2018/04/18	2	33.65	0	0.00	33.20	2	148	1.35%
2018/04/17	0	0.00	3	33.95	33.50	-3	147	-2.04%
2018/04/11	1	34.60	0	0.00	34.60	1	157	0.64%
2018/04/09	3	35.87	0	0.00	35.40	3	159	1.88%
2018/03/28	1	36.90	0	0.00	36.90	1	160	0.62%
2018/03/22	0	0.00	2	38.43	38.35	-2	159	-1.25%
2018/03/21	0	37.65	0	0.00	37.50	0	153	0.00%
2018/03/20	0	37.40	0	0.00	37.30	0	153	0.00%
2018/03/19	0	37.50	0	0.00	37.50	0	154	0.01%
2018/03/15	0	37.40	0	0.00	37.40	0	155	0.00%
2018/03/13	1	37.35	0.2	37.30	37.60	0.8	158	0.51%
2018/03/09	2	38.10	0	0.00	38.00	2	158	1.26%
2018/03/08	1	38.10	0	0.00	38.00	1	161	0.62%
2018/03/06	0	37.70	0	0.00	37.35	0	165	0.00%
2018/02/26	0	0.00	1	37.85	37.80	-1	202	-0.49%
2018/02/23	0	0.00	1	37.40	37.40	-1	206	-0.48%
2018/02/09	1	34.65	1	35.80	35.80	0	225	0.00%
2018/02/07	1	36.80	2	37.05	36.60	-1	227	-0.44%
2018/02/06	4	36.39	2	36.55	35.80	2	235	0.85%
2018/02/05	1	38.95	0	0.00	39.40	1	237	0.42%
2018/02/02	1	40.50	0	0.00	40.50	1	243	0.41%
2018/01/31	0	41.30	0	0.00	41.35	0	266	0.00%
2018/01/29	0	41.30	0	0.00	41.30	0	312	0.00%
2018/01/24	1	41.50	0	0.00	40.95	1	571	0.18%
2018/01/23	0	41.45	0	0.00	41.45	0	577	0.00%
2018/01/09	1	40.85	1	41.15	41.00	0	727	0.00%
2018/01/04	2	41.30	2	41.40	41.40	0	718	0.00%
2018/01/03	0	0.00	3	41.47	41.65	-3	718	-0.42%