桂盟 (5306)-大昌-新店券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
72張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	143.50	144.00	-1	360	-0.28%
2024/05/09	0	140.50	0	0.00	139.50	0	420	0.00%
2024/05/02	1	143.00	0	0.00	144.50	1	414	0.24%
2024/04/30	0	0.00	2	143.00	145.50	-2	415	-0.48%
2024/04/29	0.5	144.56	0	0.00	146.00	0.5	415	0.12%
2024/04/23	2	141.50	0	0.00	142.00	2	407	0.49%
2024/03/26	1	140.00	0	0.00	141.00	1	379	0.26%
2024/03/19	0	142.50	0	0.00	143.50	0	365	0.00%
2024/03/15	0.5	141.50	0	0.00	140.50	0.5	363	0.14%
2024/03/14	1	142.00	1	139.50	139.50	0	364	0.00%
2024/03/11	1	152.50	0	0.00	150.00	1	340	0.29%
2024/03/08	0	152.00	0	148.50	150.00	0	340	0.00%
2024/03/07	0	0.00	1	152.50	154.00	-1	338	-0.30%
2024/03/06	0.1	151.50	0	0.00	151.50	0.1	328	0.03%
2024/03/01	1	152.00	0	0.00	151.00	1	371	0.27%
2024/02/27	0	0.00	0	148.00	146.00	0	340	0.00%
2024/02/26	0.1	144.50	0.1	146.50	146.50	0	333	0.00%
2024/02/23	0.1	145.52	0.1	147.50	147.00	0	332	0.00%
2024/02/22	0	144.50	0	144.00	148.00	0	331	0.00%
2024/02/21	0.1	147.50	0	0.00	145.50	0.1	328	0.03%
2024/02/20	0	146.50	0	0.00	150.00	0	321	0.00%
2024/02/16	0	0.00	1	147.50	147.00	-1	302	-0.33%
2024/01/31	0	0.00	5	127.40	126.50	-5	258	-1.93%
2024/01/10	0.2	124.50	6	124.92	123.50	-5.8	263	-2.20%
2023/12/08	0	0.00	0	129.50	128.00	0	258	0.00%
2023/12/04	2	128.50	0	0.00	128.00	2	248	0.80%
2023/11/29	0	128.50	0	0.00	127.00	0	220	0.00%
2023/11/21	0.1	124.00	0	0.00	124.00	0.1	151	0.07%
2023/11/20	0.2	123.00	0	0.00	124.50	0.2	147	0.10%
2023/11/16	0	0.00	1	120.00	121.00	-1	139	-0.71%
2023/11/15	0	0.00	0.2	119.00	118.50	-0.2	132	-0.15%
2023/11/06	0	0.00	0	128.50	129.50	0	128	-0.01%
2023/11/02	0	122.00	0	0.00	121.00	0	131	0.01%
2023/10/20	0	126.00	0	0.00	125.50	0	143	0.00%
2023/10/18	0.2	124.00	0	0.00	120.00	0.2	140	0.14%
2023/10/13	0.2	130.00	0	0.00	129.00	0.2	137	0.15%
2023/09/05	0	0.00	1	147.00	148.00	-1	235	-0.42%
2023/09/04	1	144.00	0	0.00	144.50	1	235	0.42%
2023/08/08	1	147.00	0	0.00	147.50	1	241	0.41%
2023/07/25	0	157.50	2	157.50	157.50	-2	228	-0.87%
2023/07/21	5	153.50	0	0.00	154.00	5	225	2.22%
2023/07/19	5	154.00	0	0.00	153.50	5	225	2.21%
2023/07/10	0	0.00	1	155.00	158.50	-1	213	-0.47%
2023/07/07	5	152.50	0	154.50	154.50	5	216	2.30%
2023/07/05	0	152.00	0	0.00	152.00	0	206	0.01%
2023/07/04	10	149.75	0	0.00	151.00	10	203	4.93%
2023/07/03	5	150.00	1	150.00	150.00	4	200	1.99%
2023/06/30	0	0.00	4	150.25	151.00	-4	196	-2.04%
2023/06/16	1	143.50	0.1	144.00	144.00	0.9	162	0.55%
2023/06/14	0	0.00	1	144.50	144.50	-1	153	-0.65%
2023/06/06	0	0.00	1	149.00	148.00	-1	153	-0.65%
2023/05/25	1	145.50	0.3	145.50	145.00	0.8	149	0.50%
2023/05/17	0	144.00	0	0.00	143.50	0	150	0.01%
2023/05/03	0.3	145.50	0	0.00	144.50	0.3	152	0.16%
2023/04/24	0.1	143.00	0	0.00	142.00	0.1	159	0.06%
2023/04/13	0	146.50	0	0.00	145.00	0	152	0.01%
2023/03/28	1	144.00	0	0.00	143.50	1	141	0.71%
2023/03/27	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/22	1	145.50	0	0.00	145.00	1	144	0.69%
2023/03/21	0.2	144.50	0	0.00	142.50	0.2	152	0.13%
2023/02/07	0	156.50	0	0.00	156.50	0	146	0.00%
2023/02/06	0	0.00	1	156.50	157.00	-1	145	-0.69%
2023/02/03	0	0.00	1	156.00	156.50	-1	143	-0.70%
2023/02/02	0	0.00	1	155.00	155.00	-1	141	-0.71%
2022/12/30	0	0.00	1	139.50	140.00	-1	142	-0.70%
2022/12/23	0	0.00	2	137.00	140.00	-2	146	-1.37%
2022/12/22	1	137.00	0	0.00	139.00	1	143	0.70%
2022/12/20	2.1	139.07	0	0.00	137.00	2.1	143	1.46%
2022/12/19	0	0.00	1	141.50	141.00	-1	143	-0.70%
2022/12/16	2	145.00	0	0.00	144.00	2	144	1.39%
2022/12/15	3	146.67	2	147.00	147.00	1	142	0.70%
2022/12/14	2	148.50	1	149.50	150.50	1	143	0.69%
2022/12/09	0	0.00	2	157.25	157.50	-2	135	-1.47%
2022/11/15	0	0.00	1	152.04	154.50	-1	123	-0.82%
2022/11/10	0	0.00	0.1	148.00	148.00	-0.1	121	-0.09%
2022/11/04	0	145.00	0	0.00	149.00	0	129	0.01%
2022/11/03	0	145.50	0	0.00	145.00	0	129	0.01%
2022/10/19	0	0.00	1	142.50	143.00	-1	136	-0.73%
2022/10/14	0	0.00	0.5	141.50	140.50	-0.5	141	-0.35%
2022/10/13	1	140.00	0	0.00	138.50	1	141	0.71%
2022/10/03	0	0.00	0.5	139.50	139.00	-0.5	139	-0.36%
2022/09/30	0	0.00	1	138.50	140.00	-1	140	-0.71%
2022/09/27	2	146.50	0	0.00	146.50	2	133	1.49%
2022/09/26	1	148.00	0	0.00	148.00	1	132	0.75%
2022/09/20	2	161.00	0	0.00	161.50	2	129	1.55%
2022/09/15	1	165.50	1	165.50	165.50	0	126	0.00%
2022/09/01	1	162.50	0.1	164.50	165.00	0.9	139	0.68%
2022/08/25	1	160.50	0	0.00	161.00	1	133	0.75%
2022/08/22	1	160.50	0	0.00	161.00	1	131	0.76%
2022/08/04	1	150.00	0	0.00	148.50	1	114	0.87%
2022/08/03	0.1	152.50	0	0.00	150.50	0.1	111	0.09%
2022/07/13	0	0.00	0.1	158.00	157.50	-0.1	116	-0.09%
2022/06/01	0	0.00	0.1	172.50	173.00	-0.1	113	-0.09%
2022/05/30	0.1	168.50	0	0.00	172.00	0.1	115	0.09%
2022/05/20	0	0.00	1	167.50	168.50	-1	117	-0.85%
2022/05/17	0	0.00	4	169.50	170.00	-4	117	-3.40%
2022/05/13	1	166.00	0	0.00	166.00	1	119	0.84%
2022/05/10	2	167.50	0	0.00	168.50	2	123	1.62%
2022/05/09	2	169.50	0	0.00	170.00	2	123	1.61%
2022/05/03	0	0.00	2	164.00	166.50	-2	129	-1.55%
2022/04/27	5	154.80	0	0.00	156.50	5	127	3.91%
2022/04/26	1	162.00	0	0.00	161.00	1	127	0.79%
2022/04/25	3	163.00	0	0.00	163.50	3	124	2.41%
2022/04/15	0.1	175.50	0	0.00	175.00	0.1	134	0.07%
2022/03/21	1	191.00	0	0.00	191.00	1	137	0.73%
2022/02/18	0	0.00	1	198.00	198.00	-1	144	-0.69%
2022/02/11	0.3	199.00	0	0.00	199.00	0.3	151	0.20%
2022/02/09	0	0.00	0.1	197.00	199.00	-0.1	150	-0.05%
2022/02/07	0.1	189.00	0	0.00	187.50	0.1	149	0.05%
2022/01/25	0	0.00	2	189.50	189.50	-2	146	-1.37%
2022/01/20	0	0.00	0	196.00	194.50	0	142	-0.01%
2022/01/17	0	0.00	0.7	196.00	195.00	-0.7	142	-0.49%
2022/01/11	0.1	197.00	0	0.00	195.00	0.1	140	0.05%
2022/01/06	2	204.00	4	201.50	201.00	-2	138	-1.44%
2021/12/17	0	0.00	1	198.00	197.00	-1	150	-0.66%
2021/12/15	1.2	198.00	0	0.00	198.00	1.2	157	0.76%
2021/12/06	0	0.00	1.2	200.64	201.00	-1.2	165	-0.70%
2021/12/03	0	0.00	0.7	201.50	200.50	-0.7	168	-0.44%
2021/12/01	0	0.00	0.1	201.50	201.00	-0.1	173	-0.06%
2021/11/22	0	0.00	0	207.00	207.00	0	180	0.00%
2021/10/15	1	198.00	0	0.00	198.50	1	328	0.30%
2021/10/13	2	193.00	2	192.00	192.00	0	332	0.00%
2021/10/12	2	192.00	0	0.00	191.50	2	334	0.60%
2021/10/08	1	197.00	1	197.50	197.00	0	337	0.00%
2021/10/06	5	192.30	0	0.00	192.50	5	343	1.46%
2021/10/04	0	0.00	0.2	198.00	197.50	-0.2	349	-0.06%
2021/10/01	1	198.01	1	198.00	199.00	0	355	0.00%
2021/09/29	1	202.00	0	0.00	206.00	1	353	0.28%
2021/09/23	1	211.50	0	0.00	212.00	1	359	0.28%
2021/09/17	1.2	218.58	0	0.00	218.50	1.2	371	0.32%
2021/09/09	0	0.00	1	207.00	207.50	-1	381	-0.26%
2021/08/30	0	214.50	0	0.00	215.00	0	387	0.00%
2021/08/27	1	213.00	0	0.00	213.00	1	389	0.26%
2021/08/26	0	0.00	1	206.00	206.00	-1	387	-0.26%
2021/08/23	0.1	203.00	0.8	203.50	203.50	-0.8	407	-0.18%
2021/08/20	0	198.50	1	198.00	197.00	-1	424	-0.23%
2021/08/19	2	195.25	0	0.00	195.50	2	427	0.47%
2021/08/18	2	195.00	2	196.00	201.00	0	421	0.00%
2021/08/17	1	204.00	1	209.00	199.50	0	420	0.00%
2021/08/16	4	200.64	4	201.25	202.00	0	420	0.01%
2021/08/13	1.1	210.70	0	0.00	210.00	1.1	416	0.26%
2021/08/12	2	231.25	2	234.00	218.00	0	406	0.00%
2021/08/11	1	237.50	1	238.00	237.00	0	390	0.00%
2021/08/10	0	0.00	1	242.50	244.50	-1	390	-0.26%
2021/08/09	0.2	245.00	0	0.00	244.00	0.2	404	0.05%
2021/08/04	1	242.00	1	240.50	242.00	0	434	0.00%
2021/08/02	0.2	247.00	1	246.00	248.50	-0.8	450	-0.18%
2021/07/29	0	0.00	1	238.50	238.50	-1	450	-0.22%
2021/07/26	1	242.00	0	0.00	242.50	1	463	0.22%
2021/07/16	1	250.50	1	251.50	252.50	0	480	0.00%
2021/07/15	1	248.50	1	249.50	250.00	0	481	0.00%
2021/07/14	1	245.50	0	0.00	245.50	1	479	0.21%
2021/07/12	0	0.00	2	250.25	250.50	-2	488	-0.41%
2021/07/08	1.2	248.25	0	0.00	247.50	1.2	514	0.23%
2021/07/06	0.2	242.50	0	0.00	243.00	0.2	549	0.04%
2021/07/05	0.2	240.50	0	0.00	241.50	0.2	556	0.03%
2021/07/02	0	0.00	1.1	240.91	240.00	-1.1	564	-0.19%
2021/06/30	1.1	233.18	0	0.00	233.50	1.1	604	0.18%
2021/06/25	0	0.00	1	242.00	240.50	-1	639	-0.16%
2021/06/23	1	231.00	0	0.00	232.00	1	661	0.15%
2021/06/22	0	0.00	1	232.00	233.50	-1	659	-0.15%
2021/06/16	0	0.00	2	231.00	232.00	-2	653	-0.31%
2021/06/11	1	224.50	0	0.00	225.00	1	651	0.15%
2021/06/02	2	229.00	1	228.00	225.50	1	669	0.15%
2021/06/01	1	234.50	2	235.00	232.00	-1	666	-0.15%
2021/05/31	2	230.25	1	231.50	235.00	1	663	0.15%
2021/05/28	0	0.00	1	234.00	234.00	-1	650	-0.15%
2021/05/26	1	226.50	0	0.00	225.50	1	631	0.16%
2021/05/25	1	225.50	0	0.00	225.00	1	632	0.16%
2021/05/24	1	229.00	0	0.00	228.00	1	631	0.16%
2021/05/21	1	219.00	5	219.50	225.00	-4	634	-0.63%
2021/05/20	0	0.00	1	211.50	208.00	-1	628	-0.16%
2021/05/19	2	211.50	1	210.50	208.50	1	642	0.16%
2021/05/17	2	202.25	0	0.00	200.50	2	642	0.31%
2021/05/14	0	0.00	2	215.50	219.00	-2	631	-0.32%
2021/05/13	0.1	206.00	1	207.50	204.50	-0.9	622	-0.14%
2021/05/12	3.1	204.45	0	0.00	198.00	3.1	617	0.50%
2021/05/11	0.1	218.00	0	0.00	216.00	0.1	606	0.01%
2021/05/10	1	233.00	0	0.00	230.50	1	593	0.17%
2021/05/07	0	0.00	2	216.50	219.00	-2	592	-0.34%
2021/05/06	0.1	207.00	0	0.00	209.50	0.1	605	0.01%
2021/05/04	2	209.50	0	0.00	206.50	2	638	0.31%
2021/05/03	0.2	225.25	0	0.00	221.00	0.2	638	0.03%
2021/04/29	1	230.00	1	232.00	231.00	0	647	0.00%
2021/04/28	1	219.00	2	217.25	219.00	-1	652	-0.15%
2021/04/22	0	0.00	1.1	232.83	229.50	-1.1	744	-0.15%
2021/04/21	0	0.00	1	236.00	236.00	-1	790	-0.13%
2021/04/20	1	238.50	0	0.00	239.50	1	798	0.13%
2021/04/16	3	239.33	0	0.00	240.00	3	824	0.36%
2021/04/15	3	244.17	1	241.50	241.00	2	852	0.23%
2021/04/14	1	237.50	2	234.75	239.50	-1	840	-0.12%
2021/04/13	1	231.00	0.2	234.00	230.50	0.8	827	0.10%
2021/04/12	2	235.50	2	240.75	238.50	0	815	0.00%
2021/04/09	2	227.50	2	230.00	231.50	0	788	0.00%
2021/04/08	1	227.00	0	0.00	229.00	1	784	0.13%
2021/04/07	0	0.00	4	229.00	229.00	-4	779	-0.51%
2021/04/06	4	224.38	3	227.33	226.50	1	768	0.13%
2021/04/01	0	0.00	0	218.00	214.50	0	742	0.00%
2021/03/30	2	209.00	1	214.50	214.00	1	722	0.14%
2021/03/29	3	207.83	1	210.00	208.50	2	695	0.29%
2021/03/26	0	0.00	1	201.00	199.50	-1	671	-0.15%
2021/03/19	1	195.00	0	0.00	194.00	1	675	0.15%
2021/03/18	0.2	198.00	2	200.00	199.50	-1.8	672	-0.27%
2021/03/16	0	0.00	1	201.50	199.50	-1	686	-0.15%
2021/03/15	0	0.00	1	199.50	199.00	-1	682	-0.15%
2021/03/10	0	0.00	1	188.00	190.50	-1	688	-0.15%
2021/03/09	1	189.00	0	0.00	188.00	1	699	0.14%
2021/03/08	1	194.50	0	0.00	192.00	1	700	0.14%
2021/03/05	0	0.00	1	193.00	194.00	-1	708	-0.14%
2021/03/03	1	194.00	0	0.00	196.00	1	712	0.14%
2021/03/02	1	192.00	2	195.50	192.00	-1	715	-0.14%
2021/02/24	1	197.00	0	0.00	197.50	1	718	0.14%
2021/02/23	5	199.60	2	197.75	197.50	3	721	0.42%
2021/02/22	1	204.53	0	0.00	204.50	1	716	0.14%
2021/02/19	1	212.00	1	209.00	209.00	0	727	0.00%
2021/02/17	1	208.50	2	205.50	207.00	-1	726	-0.14%
2021/02/05	0	0.00	1	206.00	206.50	-1	733	-0.14%
2021/02/04	0	0.00	2	207.25	205.00	-2	740	-0.27%
2021/02/03	0	0.00	1	205.00	205.00	-1	760	-0.13%
2021/02/02	1	202.00	1	204.50	202.50	0	777	0.00%
2021/01/29	1	204.00	1	202.00	199.00	0	817	0.00%
2021/01/28	1	205.00	0	0.00	210.00	1	820	0.12%
2021/01/27	0	0.00	2	213.25	215.00	-2	814	-0.25%
2021/01/26	1	210.00	1	206.00	206.00	0	804	0.00%
2021/01/25	3	207.17	1	208.50	208.50	2	809	0.25%
2021/01/22	1	203.00	1	206.50	206.50	0	813	0.00%
2021/01/21	5	201.60	0	0.00	202.00	5	800	0.62%
2021/01/20	1	202.50	2	205.00	202.00	-1	797	-0.13%
2021/01/19	2	207.75	1	209.00	207.50	1	790	0.13%
2021/01/18	1	203.50	1	205.50	203.50	0	801	0.00%
2021/01/15	4	205.38	4	209.50	206.00	0	789	0.00%
2021/01/14	1	194.50	10	197.60	204.50	-9	762	-1.18%
2021/01/13	1	190.50	2	190.00	190.00	-1	718	-0.14%
2021/01/12	2	188.00	0	0.00	186.50	2	727	0.27%
2021/01/11	4	189.75	3	188.33	186.50	1	711	0.14%
2021/01/08	1	192.00	3	191.50	192.00	-2	699	-0.29%
2021/01/07	0	0.00	1	180.00	180.00	-1	675	-0.15%
2021/01/06	2	174.99	0	0.00	174.00	2	679	0.30%
2020/12/24	1	177.50	1	179.00	175.50	0	771	0.00%
2020/12/23	1	177.50	0	0.00	177.50	1	769	0.13%
2020/12/18	0	0.00	1	182.50	180.00	-1	785	-0.13%
2020/12/17	1	183.00	0	0.00	182.50	1	786	0.13%
2020/12/11	3	188.50	1	190.50	186.50	2	829	0.24%
2020/12/08	1	187.50	0	0.00	184.00	1	854	0.12%
2020/12/04	0	0.00	1	179.00	179.50	-1	851	-0.12%
2020/12/03	0.5	181.00	0	0.00	181.50	0.5	858	0.06%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/30	0	0.00	1	190.50	190.00	-1	875	-0.11%
2020/11/27	0	192.00	2	191.00	191.50	-2	880	-0.22%
2020/11/25	0	0.00	1	193.50	191.50	-1	903	-0.11%
2020/11/19	1	192.00	0	0.00	193.50	1	1,028	0.10%
2020/11/18	4	192.88	0	0.00	192.50	4	1,064	0.38%
2020/11/17	3	191.83	0	0.00	192.00	3	1,095	0.27%
2020/11/16	2	198.00	1	198.50	198.50	1	1,135	0.09%
2020/11/13	1	197.50	0	0.00	197.50	1	1,151	0.09%
2020/11/12	1	196.50	0	0.00	195.50	1	1,171	0.09%
2020/11/11	4	200.25	2	202.00	201.00	2	1,206	0.17%
2020/11/10	0	0.00	2	212.50	209.00	-2	1,205	-0.17%
2020/11/09	1	231.42	0	0.00	227.00	1	1,219	0.08%
2020/11/05	0	0.00	1	215.00	214.50	-1	1,217	-0.08%
2020/11/03	0	0.00	1	213.00	215.50	-1	1,259	-0.08%
2020/11/02	1	208.00	1	213.00	207.00	0	1,280	0.00%
2020/10/30	1	209.00	1	207.00	207.50	0	1,303	0.00%
2020/10/28	1	206.00	0	0.00	205.00	1	1,340	0.07%
2020/10/27	0	200.00	0	0.00	200.00	0	1,378	0.00%
2020/10/26	2	213.47	1	209.50	203.00	1	1,384	0.07%
2020/10/20	1	205.50	0	0.00	206.00	1	1,377	0.07%
2020/10/07	0	0.00	0	197.50	199.00	0	1,454	0.00%
2020/09/30	0	0.00	1	188.50	189.50	-1	1,529	-0.07%
2020/09/25	0	0.00	2	173.75	174.00	-2	1,552	-0.13%
2020/09/24	0	0.00	1	176.00	176.00	-1	1,547	-0.06%
2020/09/17	1	188.50	0	0.00	188.50	1	1,535	0.07%
2020/09/16	0	0.00	1	186.00	186.00	-1	1,537	-0.07%
2020/09/15	1	181.50	0	0.00	182.00	1	1,545	0.06%
2020/08/28	1	195.00	1	198.00	197.00	0	1,707	0.00%
2020/08/27	4	203.50	4	204.13	201.00	0	1,705	0.00%
2020/08/24	1	195.50	0	0.00	197.00	1	1,622	0.06%
2020/08/21	1	188.00	1	189.05	200.50	0	1,593	0.00%
2020/08/20	1	185.50	0	0.00	183.00	1	1,572	0.06%
2020/08/19	0	0.00	1	194.50	192.50	-1	1,526	-0.07%
2020/08/18	1	194.00	1	194.00	193.00	0	1,532	0.00%
2020/08/17	1	188.00	3	194.50	198.00	-2	1,517	-0.13%
2020/08/14	1	186.50	0	0.00	186.50	1	1,511	0.07%
2020/08/13	2	185.50	1	184.00	180.00	1	1,525	0.07%
2020/08/12	0	0.00	2	189.00	188.00	-2	1,520	-0.13%
2020/08/11	2	191.50	3	191.00	190.00	-1	1,515	-0.07%
2020/08/10	2	196.25	2	195.00	195.00	0	1,495	0.00%
2020/08/07	2	190.50	1	192.00	193.00	1	1,469	0.07%
2020/08/06	2	188.50	2	188.25	191.50	0	1,433	0.00%
2020/08/05	1	189.99	2	188.25	188.00	-1	1,400	-0.07%
2020/08/04	1	180.50	1	184.50	184.50	0	1,360	0.00%
2020/08/03	1	180.00	0	0.00	174.00	1	1,335	0.07%
2020/07/31	0	0.00	4	169.88	174.50	-4	1,319	-0.30%
2020/07/30	1	166.00	0	0.00	167.00	1	1,279	0.08%
2020/07/28	0	0.00	1.9	153.56	153.00	-1.9	1,285	-0.15%
2020/07/27	2	155.50	0	0.00	151.00	2	1,294	0.15%
2020/07/24	0	0.00	1	167.50	162.50	-1	1,296	-0.08%
2020/07/22	1.1	165.47	1	164.50	165.50	0.1	1,282	0.01%
2020/07/21	1	166.00	1	167.50	167.00	0	1,266	0.00%
2020/07/20	1	164.00	0	0.00	162.00	1	1,255	0.08%
2020/07/17	1	175.00	0	0.00	168.00	1	1,244	0.08%
2020/07/16	1	172.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	6	186.25	4	182.50	178.50	2	1,187	0.17%
2020/07/14	0	0.00	1	185.00	182.50	-1	1,166	-0.09%
2020/07/10	1	177.00	0	0.00	174.50	1	1,053	0.09%
2020/07/08	1	162.00	2	160.00	161.50	-1	1,002	-0.10%
2020/07/07	1	154.00	0	0.00	152.50	1	971	0.10%
2020/07/02	0	0.00	1	150.50	150.50	-1	942	-0.11%
2020/07/01	2	148.75	2	149.25	148.50	0	938	0.00%
2020/06/30	0	0.00	0.4	148.50	148.50	-0.4	930	-0.04%
2020/06/23	0	0.00	4	149.00	149.00	-4	903	-0.44%
2020/06/22	1	150.00	1	150.00	150.00	0	888	0.00%
2020/06/19	1	147.50	0	0.00	150.00	1	873	0.11%
2020/06/18	0	0.00	15	145.50	147.50	-15	861	-1.74%
2020/06/16	0	0.00	1	140.00	140.00	-1	814	-0.12%
2020/06/15	4.2	140.02	3	140.00	136.00	1.2	789	0.15%
2020/06/12	4.2	140.07	0	0.00	140.00	4.2	766	0.55%
2020/06/11	1	137.00	1	142.00	136.00	0	714	0.00%
2020/06/10	2	129.50	3	129.50	129.50	-1	633	-0.16%
2020/06/05	1	131.50	0	129.00	130.00	1	590	0.17%
2020/06/04	0	0.00	10	126.00	126.00	-10	570	-1.75%
2020/06/02	5	118.50	5	120.00	119.00	0	527	0.00%
2020/05/29	0	0.00	2	119.50	118.00	-2	501	-0.40%
2020/05/28	2	118.50	1	118.50	118.50	1	492	0.20%
2020/05/27	2	118.25	6	119.58	121.50	-4	477	-0.84%
2020/05/26	5	116.00	0	0.00	116.00	5	449	1.11%
2020/05/25	0	0.00	1	118.50	119.00	-1	435	-0.23%
2020/05/22	1	116.50	0	0.00	116.00	1	408	0.24%
2020/05/18	4	90.40	4	91.05	99.00	0	273	0.00%
2020/05/15	1	89.60	1	89.70	90.00	0	257	0.00%
2020/05/14	3	90.03	3	91.00	90.50	0	248	0.00%
2020/05/12	4	90.08	4	89.25	89.20	0	238	0.00%
2020/05/08	3	91.53	3	91.87	92.00	0	228	0.00%
2020/05/06	3	90.00	3	90.77	90.40	0	211	0.00%
2020/05/04	3	83.33	3	84.90	88.50	0	184	0.00%
2020/04/29	0	0.00	2	82.70	84.00	-2	145	-1.38%
2020/04/27	13	77.63	0	0.00	77.40	13	105	12.31%
2020/04/20	3	80.13	0	0.00	81.40	3	92	3.23%
2020/04/16	1	79.80	0	0.00	79.70	1	84	1.18%
2020/04/13	1	78.90	0	0.00	78.30	1	80	1.25%
2020/04/09	0	0.00	0	79.20	78.80	0	80	0.00%
2020/04/07	0	76.50	0	0.00	76.00	0	75	0.05%
2020/03/25	0.1	76.20	0	0.00	75.80	0.1	68	0.09%
2020/02/25	0	0.00	2	99.60	99.50	-2	57	-3.48%
2020/02/21	2	99.90	0	0.00	100.50	2	56	3.52%
2020/02/03	0	0.00	2	100.00	101.00	-2	60	-3.29%
2020/01/30	1	99.59	0	0.00	100.00	1	58	1.75%
2020/01/09	1	107.50	0	0.00	107.50	1	51	1.95%
2019/11/12	0	0.00	2	101.50	102.00	-2	33	-5.95%
2019/10/09	0	0.00	1	100.50	100.50	-1	42	-2.33%
2019/10/07	1	100.50	0	0.00	101.00	1	43	2.32%
2019/10/04	1	101.50	0	0.00	101.00	1	43	2.31%
2019/09/26	3	103.00	0	0.00	103.00	3	42	7.07%
2019/09/24	1	103.50	0	0.00	103.50	1	43	2.31%
2019/09/23	2	103.00	0	0.00	103.50	2	44	4.55%
2019/09/19	5	103.50	0	0.00	104.00	5	46	10.79%
2019/04/18	0	117.50	0	0.00	117.00	0	60	0.00%
2019/03/14	0	0.00	1	120.50	120.00	-1	43	-2.29%
2019/03/13	0	0.00	3	119.83	118.50	-3	39	-7.53%
2019/03/12	4	117.50	0	0.00	116.00	4	35	11.34%
2019/03/04	0	0.00	1	112.50	111.50	-1	29	-3.42%
2019/02/20	1	112.00	0	0.00	110.50	1	25	3.94%
2018/12/13	0	0.00	0	99.20	99.10	0	41	-0.01%
2018/10/25	0	0.00	2	97.10	96.50	-2	102	-1.95%
2018/10/24	1	99.10	0	0.00	99.00	1	102	0.98%
2018/10/23	0	0.00	1	100.00	100.00	-1	101	-0.98%
2018/10/16	1	101.00	0	0.00	103.50	1	99	1.00%
2018/10/15	0	0.00	1	101.00	101.50	-1	101	-0.98%
2018/10/11	1	99.50	2	98.50	99.10	-1	102	-0.97%
2018/10/05	1	105.50	0	0.00	105.00	1	104	0.96%
2018/10/04	1	106.50	0	0.00	106.50	1	104	0.96%
2018/09/25	1	108.50	0	0.00	108.50	1	117	0.85%
2018/09/11	0	0.00	1	104.50	106.00	-1	135	-0.74%
2018/09/03	1	105.50	1	104.00	103.00	0	122	0.00%
2018/07/09	0	136.50	0	0.00	135.50	0	107	0.00%
2018/07/05	0	0.00	2	138.50	135.50	-2	108	-1.85%
2018/07/02	1	141.00	0	0.00	140.00	1	102	0.98%
2018/06/28	1	137.50	0	0.00	137.50	1	97	1.03%
2018/05/07	0	135.00	0	0.00	136.00	0	82	0.01%
2018/02/27	0	0.00	1	135.00	135.00	-1	105	-0.95%
2018/01/24	0	0.00	1	132.00	132.50	-1	112	-0.89%
2018/01/10	0	132.00	0	0.00	132.50	0	115	0.00%