智冠 (5478)-大昌-新店券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
92張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	128.00	0	0.00	127.50	1	177	0.56%
2024/11/20	1	128.50	0	0.00	127.50	1	178	0.56%
2024/11/13	2	132.75	0	0.00	132.50	2	178	1.12%
2024/11/12	1	137.00	1	138.00	136.50	0	177	0.00%
2024/11/08	2	140.75	2	140.00	139.50	0	178	0.00%
2024/11/07	1	140.00	0	0.00	141.50	1	177	0.56%
2024/11/06	6	141.58	1	140.50	138.00	5	173	2.88%
2024/11/05	1	138.50	0	0.00	138.00	1	169	0.59%
2024/11/04	1	137.50	0	0.00	137.00	1	174	0.57%
2024/11/01	0	0.00	1.1	140.23	139.00	-1.1	177	-0.63%
2024/10/30	1	138.00	1	137.00	137.00	0	170	0.00%
2024/10/29	2.1	136.41	3	136.33	138.50	-0.9	159	-0.55%
2024/10/22	1	131.00	0	0.00	132.50	1	133	0.75%
2024/10/21	0	0.00	0	131.00	131.00	0	136	0.00%
2024/10/15	0	0.00	7	133.86	133.50	-7	144	-4.84%
2024/10/11	0	0.00	1	130.50	130.50	-1	146	-0.68%
2024/10/08	2	129.25	0	0.00	129.50	2	158	1.26%
2024/10/04	0	0.00	1	130.50	131.50	-1	169	-0.59%
2024/09/27	0	0.00	1	132.00	131.50	-1	181	-0.55%
2024/09/25	1	128.00	0	0.00	129.00	1	191	0.52%
2024/09/24	1	128.50	1	131.00	129.00	0	202	0.00%
2024/09/20	1	127.00	0	0.00	127.00	1	237	0.42%
2024/09/11	1	125.50	0	0.00	124.50	1	245	0.41%
2024/09/04	2	127.00	0	0.00	126.00	2	257	0.78%
2024/09/03	0	0.00	1	131.00	131.00	-1	258	-0.39%
2024/08/30	2	130.00	0	0.00	131.00	2	264	0.76%
2024/08/22	0.9	135.50	1	135.50	133.50	-0.1	316	-0.03%
2024/08/21	0.1	132.00	0	0.00	133.50	0.1	318	0.03%
2024/08/20	1	133.00	1	131.00	131.00	0	319	0.00%
2024/08/16	1	132.00	1	132.00	132.00	0	327	0.00%
2024/08/15	1	131.50	1	132.50	132.00	0	331	0.00%
2024/08/14	1	131.50	0	0.00	132.50	1	335	0.30%
2024/08/06	0	0.00	1	116.00	117.00	-1	348	-0.29%
2024/08/01	1	133.50	0	0.00	133.50	1	354	0.28%
2024/07/29	2	132.75	0	0.00	130.50	2	382	0.52%
2024/07/22	2	133.00	1	132.00	132.00	1	393	0.25%
2024/07/19	2	137.75	0	0.00	137.50	2	390	0.51%
2024/07/17	1	138.00	1	138.50	138.00	0	386	0.00%
2024/07/15	1	138.50	1	138.50	138.50	0	387	0.00%
2024/07/11	1	137.50	3.3	139.73	140.00	-2.3	388	-0.59%
2024/07/10	5	137.70	1	138.50	137.50	4	390	1.02%
2024/07/09	0	0.00	1	138.50	139.00	-1	387	-0.26%
2024/07/08	1	140.50	0	0.00	140.50	1	384	0.26%
2024/07/05	2	145.50	2	142.50	142.50	0	384	0.00%
2024/07/04	0	0.00	1	146.50	145.00	-1	384	-0.26%
2024/07/02	1	146.00	0	0.00	148.00	1	378	0.26%
2024/06/28	1	148.00	1	148.00	147.00	0	373	0.00%
2024/06/27	2	150.50	4	150.13	150.50	-2	364	-0.55%
2024/06/24	2	142.50	0	0.00	140.50	2	336	0.59%
2024/06/21	0	0.00	0	145.00	144.00	0	339	0.00%
2024/06/19	0	0.00	0.1	142.00	141.00	-0.1	354	-0.03%
2024/06/14	1	140.50	0	0.00	140.50	1	393	0.25%
2024/06/12	1	139.00	0	0.00	140.50	1	419	0.24%
2024/06/04	0.2	150.50	0	0.00	149.00	0.2	608	0.03%
2024/05/29	0.1	148.00	2	147.00	147.50	-1.9	614	-0.31%
2024/05/27	1	142.00	0	0.00	141.00	1	604	0.17%
2024/05/24	0.1	139.00	0	0.00	139.50	0.1	604	0.02%
2024/05/21	1	140.50	0	0.00	139.50	1	610	0.16%
2024/05/20	1	143.50	0	0.00	143.00	1	615	0.16%
2024/05/16	1	145.00	1	146.50	146.00	0	626	0.00%
2024/05/15	1	148.00	1	146.00	146.00	0	628	0.00%
2024/05/10	1	151.50	0	0.00	150.00	1	640	0.16%
2024/05/09	0	0.00	1	152.50	153.00	-1	640	-0.16%
2024/05/08	1	148.00	1	148.00	148.00	0	646	0.00%
2024/05/07	1	149.50	0.1	150.00	151.00	0.9	659	0.14%
2024/05/06	1	151.00	1	151.00	152.00	0	668	0.00%
2024/05/03	1.1	148.36	2.3	149.22	149.00	-1.2	713	-0.17%
2024/05/02	1	144.50	1	145.50	145.50	0	857	0.00%
2024/04/30	0.3	144.50	0	0.00	146.00	0.3	880	0.03%
2024/04/29	0	0.00	1	149.00	146.50	-1	893	-0.11%
2024/04/24	1	140.00	0	0.00	141.00	1	907	0.11%
2024/04/22	0	0.00	1	138.00	136.50	-1	923	-0.11%
2024/04/16	1	134.00	0	0.00	134.00	1	960	0.10%
2024/04/10	0	143.00	0	0.00	144.00	0	1,054	0.00%
2024/04/01	1	142.00	0	0.00	142.50	1	1,259	0.08%
2024/03/29	1	142.50	2	143.25	144.00	-1	1,366	-0.07%
2024/03/28	1	143.00	0	0.00	142.50	1	1,365	0.07%
2024/03/27	0	0.00	2	145.00	145.50	-2	1,363	-0.15%
2024/03/26	1	142.00	0	0.00	142.00	1	1,370	0.07%
2024/03/25	1	147.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	3	153.83	3.7	150.96	150.50	-0.7	1,365	-0.05%
2024/03/21	2.7	164.50	0	0.00	166.50	2.7	1,355	0.20%
2024/03/20	0	0.00	1	162.50	161.50	-1	1,339	-0.07%
2024/03/19	1	160.50	0	0.00	161.00	1	1,341	0.07%
2024/03/18	3	158.33	1.1	161.23	160.00	1.9	1,335	0.14%
2024/03/15	2	156.50	0	0.00	157.00	2	1,323	0.15%
2024/03/14	1	154.00	3	154.67	155.00	-2	1,317	-0.15%
2024/03/13	0.1	156.50	1	155.00	156.00	-0.9	1,310	-0.07%
2024/03/12	3	159.17	4	156.63	156.50	-1	1,305	-0.08%
2024/03/11	2	152.50	2	152.75	153.00	0	1,283	0.00%
2024/03/08	20	151.90	19	150.18	150.00	1	1,259	0.08%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/02/26	1	136.00	0	0.00	133.00	1	1,529	0.07%
2024/02/22	1	135.00	1	136.50	136.50	0	1,540	0.00%
2024/02/19	0	0.00	1	134.50	132.50	-1	1,575	-0.06%
2024/02/16	2	134.75	0	0.00	134.50	2	1,570	0.13%
2024/02/15	1	135.00	1	135.00	135.50	0	1,568	0.00%
2024/02/05	3	137.83	2	136.50	136.50	1	1,562	0.06%
2024/02/02	2	139.75	2	140.50	140.00	0	1,556	0.00%
2024/02/01	1	140.00	2	140.25	140.50	-1	1,561	-0.06%
2024/01/31	1	147.00	1	147.00	143.50	0	1,560	0.00%
2024/01/30	3	146.83	2	144.00	144.00	1	1,543	0.06%
2024/01/29	1	150.50	0	0.00	149.00	1	1,526	0.07%
2024/01/26	4	149.75	3	150.17	150.50	1	1,512	0.07%
2024/01/25	9	178.17	7	173.36	156.50	2	1,457	0.14%
2024/01/24	0	0.00	2	173.50	173.50	-2	1,301	-0.15%
2024/01/23	0	0.00	10	158.00	158.00	-10	1,268	-0.79%
2024/01/22	8	152.44	1	152.00	152.00	7	1,251	0.56%
2024/01/19	2	152.50	1	153.49	155.00	1	1,242	0.08%
2024/01/17	1	151.00	1	150.00	150.00	0	1,228	0.00%
2024/01/16	5	153.60	1	154.50	154.50	4	1,225	0.33%
2024/01/15	1	161.50	6	160.00	156.50	-5	1,219	-0.41%
2024/01/10	2	147.75	2	147.75	147.00	0	1,186	0.00%
2024/01/09	1	145.00	1	150.00	149.00	0	1,179	0.00%
2024/01/05	3	153.67	2	152.25	152.50	1	1,152	0.09%
2024/01/04	7	162.29	9	159.72	154.00	-2	1,133	-0.18%
2024/01/03	5	163.20	5	164.20	163.00	0	1,069	0.00%
2024/01/02	7	153.79	2	157.75	155.50	5	1,011	0.49%
2023/12/29	3	150.83	4	150.63	150.50	-1	975	-0.10%
2023/12/28	3	145.17	3	146.00	147.00	0	936	0.00%
2023/12/27	2	144.75	1	147.00	147.00	1	909	0.11%
2023/12/26	5	140.70	9	140.06	141.50	-4	854	-0.47%
2023/12/22	1	170.00	0	0.00	170.00	1	745	0.13%
2023/12/18	1	179.00	0	0.00	178.50	1	728	0.14%
2023/12/14	0	0.00	1	189.50	185.00	-1	719	-0.14%
2023/12/13	0	0.00	4	187.00	187.00	-4	711	-0.56%
2023/12/05	0	0.00	0	185.00	186.50	0	661	0.00%
2023/12/04	0	0.00	2.1	186.17	189.50	-2.1	649	-0.32%
2023/12/01	7.1	162.03	10.2	166.16	174.50	-3.1	627	-0.49%
2023/11/30	2	155.25	5	159.50	159.00	-3	536	-0.56%
2023/11/29	0	0.00	0	149.50	149.50	0	382	-0.01%
2023/11/28	0	0.00	4	136.00	136.00	-4	369	-1.08%
2023/11/27	0	0.00	10.1	122.38	124.00	-10.1	347	-2.90%
2023/11/24	1.1	113.05	0	0.00	113.00	1.1	302	0.36%
2023/11/22	1	113.50	5	114.50	117.00	-4	289	-1.38%
2023/11/21	0	107.50	1	105.50	107.00	-1	231	-0.43%
2023/11/20	2	106.50	0	0.00	106.00	2	224	0.89%
2023/11/17	0	0.00	15	106.47	109.50	-15	210	-7.14%
2023/11/10	1	99.90	1	99.50	100.00	0	163	0.00%
2023/11/09	1	100.50	0	0.00	100.00	1	167	0.60%
2023/11/02	0	0.00	1	96.00	95.90	-1	170	-0.59%
2023/10/23	1	97.90	0	0.00	97.90	1	216	0.46%
2023/10/19	1	92.70	0	0.00	94.10	1	218	0.46%
2023/10/11	0.1	94.90	0	0.00	94.20	0.1	250	0.02%
2023/10/04	0	95.50	0	0.00	95.20	0	289	0.01%
2023/09/26	0	0.00	1	97.80	96.60	-1	362	-0.28%
2023/09/21	0	0.00	1	95.30	95.50	-1	385	-0.26%
2023/09/19	0	0.00	2	96.90	96.20	-2	529	-0.38%
2023/08/11	1	96.00	0	0.00	96.00	1	954	0.10%
2023/08/08	3	98.77	0	0.00	98.40	3	969	0.31%
2023/08/07	0	99.60	0	0.00	99.60	0	976	0.00%
2023/08/01	2	100.00	0	0.00	100.50	2	975	0.21%
2023/07/31	1	101.00	0	101.00	101.00	1	976	0.10%
2023/07/19	0	0.00	2	98.70	98.00	-2	1,039	-0.19%
2023/07/18	2	98.90	0	0.00	98.50	2	1,053	0.19%
2023/07/17	0	0.00	2	100.00	99.90	-2	1,062	-0.19%
2023/07/14	1	102.00	0	0.00	101.50	1	1,072	0.09%
2023/07/13	2	102.25	0	0.00	102.00	2	1,077	0.19%
2023/07/10	0	0.00	1	97.00	96.10	-1	1,063	-0.09%
2023/07/06	1	101.50	1	103.00	99.60	0	1,052	0.00%
2023/07/05	1	102.00	0	0.00	101.50	1	1,027	0.10%
2023/07/03	1	100.50	2	101.25	100.00	-1	1,005	-0.10%
2023/06/30	3	101.50	1	101.00	101.00	2	996	0.20%
2023/06/27	1	112.00	5	110.30	103.00	-4	961	-0.42%
2023/06/26	5	103.80	1	106.00	105.00	4	846	0.47%
2023/06/20	0	0.00	1	102.00	102.00	-1	817	-0.12%
2023/06/19	1	103.00	0	0.00	103.50	1	808	0.12%
2023/06/16	1	101.00	1	100.00	101.00	0	810	0.00%
2023/06/15	4	101.38	0	0.00	101.50	4	809	0.49%
2023/06/13	0	0.00	0	102.50	102.00	0	852	0.00%
2023/06/12	2	101.75	1	102.50	101.00	1	844	0.12%
2023/06/08	6	108.25	16	111.09	108.00	-10	815	-1.23%
2023/06/07	1	106.50	1	106.50	107.00	0	780	0.00%
2023/06/05	4	109.88	1.1	112.45	109.50	2.9	759	0.38%
2023/06/02	2	107.00	1.1	107.14	106.00	0.9	694	0.13%
2023/06/01	0	0.00	16	100.77	105.00	-16	595	-2.69%
2023/05/31	0	0.00	2	94.90	95.70	-2	549	-0.36%
2023/05/30	2	93.85	1	94.40	94.00	1	545	0.19%
2023/05/29	0	0.00	2	94.40	94.10	-2	544	-0.37%
2023/05/26	2	93.95	1	94.30	93.80	1	542	0.18%
2023/05/25	1	93.80	2	94.90	94.10	-1	542	-0.18%
2023/05/24	3	93.97	0	0.00	93.80	3	538	0.56%
2023/05/23	1	93.80	1	94.50	94.70	0	537	0.00%
2023/05/22	3	93.97	2	94.30	94.80	1	537	0.19%
2023/05/19	2	95.10	0	0.00	94.70	2	536	0.37%
2023/05/18	0	0.00	5	97.00	97.00	-5	534	-0.94%
2023/05/16	0	0.00	1	94.90	95.70	-1	532	-0.19%
2023/05/15	2	93.60	1	98.10	93.30	1	532	0.19%
2023/05/09	2	94.15	5	94.40	94.10	-3	498	-0.60%
2023/05/03	0	0.00	2	96.35	96.70	-2	483	-0.41%
2023/04/27	0	0.00	0	90.90	90.80	0	453	0.00%
2023/04/24	4	98.03	0	0.00	97.90	4	399	1.00%
2023/04/21	0	0.00	1	100.00	99.90	-1	383	-0.26%
2023/04/20	0	0.00	1	100.50	99.10	-1	367	-0.27%
2023/04/19	0	0.00	1	101.00	98.70	-1	352	-0.28%
2023/04/17	0.1	99.50	3	97.80	98.80	-2.9	334	-0.87%
2023/04/14	3	96.50	3	97.50	97.00	0	329	0.00%
2023/03/29	0	0.00	1	91.30	91.90	-1	323	-0.31%
2023/03/28	0	0.00	5	92.30	91.30	-5	323	-1.55%
2023/03/24	5	91.50	1	92.40	92.40	4	319	1.25%
2023/03/23	0	0.00	1	92.00	91.60	-1	322	-0.31%
2023/03/22	7	92.31	1	93.50	91.80	6	321	1.87%
2023/03/21	1	92.00	7	92.50	92.20	-6	313	-1.92%
2023/03/20	0	0.00	5	91.00	91.00	-5	300	-1.66%
2023/03/17	19	89.58	18	91.18	90.30	1	294	0.34%
2023/03/16	7	85.33	12	86.90	90.50	-5	269	-1.85%
2023/03/10	3	83.30	0	0.00	83.20	3	225	1.33%
2023/03/09	0	0.00	3	87.00	85.90	-3	222	-1.35%
2023/03/03	0	0.00	1	82.30	83.50	-1	202	-0.49%
2023/02/10	2	78.50	0	80.00	78.60	2	187	1.06%
2023/02/06	1	80.70	0	0.00	80.60	1	176	0.57%
2023/02/03	0	0.00	1	82.70	82.40	-1	173	-0.58%
2023/02/02	1	81.80	0	0.00	82.00	1	170	0.59%
2023/02/01	1	81.30	0	0.00	81.20	1	167	0.60%
2023/01/30	0	0.00	1	80.30	80.20	-1	164	-0.61%
2023/01/17	0	0.00	1	80.60	80.70	-1	162	-0.62%
2023/01/13	1	80.10	0	0.00	80.00	1	161	0.62%
2023/01/05	0	0.00	1	83.00	82.60	-1	148	-0.67%
2022/12/29	3	79.43	2	80.35	79.00	1	133	0.75%
2022/12/19	1	78.00	0	0.00	78.50	1	102	0.98%
2022/12/16	1	78.50	1	78.50	78.50	0	100	0.00%
2022/12/15	0	0.00	1	79.10	78.00	-1	97	-1.02%
2022/12/14	1	76.60	0	0.00	76.90	1	91	1.09%
2022/12/07	0	0.00	1	76.30	76.70	-1	83	-1.19%
2022/11/23	0	0.00	1	75.80	75.50	-1	69	-1.44%
2022/11/21	4	75.93	5	78.92	75.70	-1	67	-1.47%
2022/11/18	0	0.00	1	76.80	75.20	-1	57	-1.74%
2022/11/17	1	74.60	0	0.00	75.20	1	52	1.92%
2022/11/16	0	0.00	1	73.40	74.00	-1	51	-1.96%
2022/11/08	2	73.90	0	0.00	73.00	2	55	3.61%
2022/11/04	2	72.45	0	0.00	72.30	2	55	3.59%
2022/10/28	1	71.90	0	0.00	71.90	1	57	1.74%
2022/10/19	2	71.60	0	0.00	71.60	2	56	3.51%
2022/10/06	0	0.00	0	71.90	71.50	0	54	-0.02%
2022/09/28	1	71.50	0	0.00	70.00	1	59	1.68%
2022/09/22	0	0.00	1	72.40	73.70	-1	62	-1.60%
2022/09/05	1	74.50	0	0.00	74.80	1	75	1.33%
2022/09/01	5	76.82	0	0.00	76.40	5	78	6.36%
2022/08/26	2	78.30	0	0.00	77.40	2	85	2.34%
2022/08/24	5	77.70	0	0.00	77.60	5	87	5.73%
2022/08/16	0	0.00	0	77.10	75.00	0	104	-0.01%
2022/08/15	2	76.10	0	0.00	76.60	2	104	1.92%
2022/08/12	0	0.00	0	74.80	75.20	0	103	-0.01%
2022/08/01	2	73.70	0	0.00	74.30	2	112	1.78%
2022/07/29	2	74.30	0	0.00	73.90	2	113	1.76%
2022/06/20	0	0.00	1	78.00	76.60	-1	136	-0.73%
2022/06/16	1	80.50	0	0.00	80.00	1	132	0.76%
2022/05/23	2	83.90	0	0.00	82.80	2	141	1.41%
2022/05/13	0	0.00	1	82.80	84.00	-1	150	-0.66%
2022/05/12	0	0.00	2	82.05	81.60	-2	150	-1.33%
2022/05/06	1	85.00	0	0.00	85.30	1	160	0.62%
2022/04/29	1	85.00	0	0.00	84.60	1	174	0.57%
2022/04/28	1	83.20	0	0.00	84.10	1	180	0.55%
2022/04/25	4	88.13	1	87.30	87.30	3	204	1.46%
2022/04/22	1	89.80	1	90.60	89.40	0	206	0.00%
2022/04/20	0	0.00	2	93.00	92.20	-2	218	-0.92%
2022/04/11	4	90.20	0	0.00	89.90	4	391	1.02%
2022/03/23	1	91.60	0	0.00	91.60	1	831	0.12%
2022/03/16	1	88.00	0	0.00	88.70	1	950	0.11%
2022/02/24	0	0.00	1	94.80	91.80	-1	924	-0.11%
2022/02/22	0	0.00	2	94.10	94.30	-2	919	-0.22%
2022/02/21	1	95.30	0	0.00	95.10	1	917	0.11%
2022/02/18	1	94.00	1	94.20	94.00	0	916	0.00%
2022/02/16	3	94.20	0	0.00	93.60	3	915	0.33%
2022/01/26	1	89.50	0	0.00	90.00	1	910	0.11%
2022/01/25	0	0.00	0.5	90.60	90.00	-0.5	909	-0.05%
2022/01/20	1	92.60	1	93.40	94.00	0	899	0.00%
2022/01/14	0	0.00	1	91.70	91.50	-1	871	-0.11%
2022/01/12	1	93.30	1	93.50	94.20	0	856	0.00%
2022/01/11	3	95.60	7	94.84	94.10	-4	845	-0.47%
2022/01/10	8	101.56	2	100.10	98.30	6	820	0.73%
2022/01/07	6	102.25	4	101.88	100.50	2	790	0.25%
2022/01/06	0.5	99.40	0	0.00	97.50	0.5	715	0.07%
2022/01/04	1	101.00	1	99.40	98.60	0	694	0.00%
2022/01/03	1	100.50	0	0.00	99.00	1	672	0.15%
2021/12/30	0	0.00	9	96.40	98.50	-9	653	-1.38%
2021/12/28	10	96.35	4	97.40	95.60	6	614	0.98%
2021/12/27	0	0.00	1	97.60	97.10	-1	606	-0.16%
2021/12/24	4	97.05	0	0.00	97.00	4	602	0.66%
2021/12/23	2	98.30	4	97.65	97.60	-2	592	-0.34%
2021/12/22	3	101.17	2	100.75	99.20	1	573	0.17%
2021/12/21	4	103.25	0	0.00	101.00	4	544	0.73%
2021/12/20	4	108.25	5	109.40	110.00	-1	433	-0.23%
2021/12/17	0	0.00	4	100.78	100.00	-4	275	-1.45%
2021/12/16	1	96.80	0	0.00	97.00	1	236	0.42%
2021/12/15	1	100.00	1	101.50	98.20	0	222	0.00%
2021/12/14	5	100.10	5	99.41	98.10	0	163	-0.02%
2021/12/13	1	94.10	8	94.80	94.00	-7	122	-5.70%
2021/12/09	3	93.20	0	0.00	93.20	3	119	2.51%
2021/12/02	2	93.40	0	0.00	93.40	2	131	1.52%
2021/11/26	3	91.00	0	0.00	91.40	3	134	2.22%
2021/11/23	1	93.10	0	0.00	93.20	1	156	0.64%
2021/11/15	0	0.00	1	95.40	95.50	-1	183	-0.54%
2021/11/10	0	0.00	1	95.80	96.70	-1	192	-0.52%
2021/11/04	0	0.00	1	92.60	93.40	-1	198	-0.50%
2021/11/02	1	92.00	0	0.00	91.90	1	199	0.50%
2021/10/28	0	0.00	1	89.90	89.90	-1	203	-0.49%
2021/10/20	1	88.80	0	0.00	88.80	1	220	0.45%
2021/10/15	1	87.70	0	0.00	87.80	1	233	0.43%
2021/10/01	0	0.00	1	87.60	88.00	-1	325	-0.31%
2021/09/24	0	0.00	1	90.50	89.30	-1	373	-0.27%
2021/09/22	0	0.00	1	88.50	88.00	-1	394	-0.25%
2021/09/15	1	86.30	0	0.00	86.10	1	449	0.22%
2021/09/13	1	89.40	0	0.00	89.10	1	639	0.16%
2021/09/03	1	95.00	0	0.00	95.00	1	719	0.14%
2021/09/02	0.1	95.00	0	0.00	95.50	0.1	721	0.01%
2021/09/01	0	0.00	6	96.65	96.00	-6	726	-0.83%
2021/08/31	0	0.00	1	94.90	96.70	-1	731	-0.14%
2021/08/30	1	96.00	0	0.00	95.00	1	739	0.14%
2021/08/27	0	0.00	1	98.50	96.00	-1	742	-0.13%
2021/08/26	6	100.08	0	0.00	101.50	6	729	0.82%
2021/08/25	0	0.00	1	101.50	102.00	-1	732	-0.14%
2021/08/24	0	0.00	2	98.95	99.90	-2	733	-0.27%
2021/08/16	1	101.00	0	0.00	98.80	1	799	0.13%
2021/08/13	0	0.00	1	99.90	99.10	-1	829	-0.12%
2021/08/11	2	98.65	8	98.49	98.30	-6	906	-0.66%
2021/08/05	0	0.00	1	103.00	102.00	-1	1,039	-0.10%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/28	0	0.00	2	103.50	102.50	-2	1,099	-0.18%
2021/07/27	0	0.00	1.5	105.33	105.00	-1.5	1,124	-0.13%
2021/07/22	0.5	103.50	1	103.00	103.00	-0.5	1,164	-0.04%
2021/07/21	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2021/07/20	2	104.50	0	0.00	104.00	2	1,181	0.17%
2021/07/16	2	109.25	3	110.50	108.00	-1	1,182	-0.08%
2021/07/14	0.1	103.00	0	0.00	103.50	0.1	1,154	0.01%
2021/07/13	1	106.50	0	0.00	105.00	1	1,146	0.09%
2021/07/12	0	0.00	1	107.00	106.50	-1	1,141	-0.09%
2021/07/09	0	0.00	1	106.00	106.00	-1	1,138	-0.09%
2021/07/08	0	0.00	1	107.50	107.00	-1	1,143	-0.09%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/05	1	105.50	0	0.00	105.50	1	1,187	0.08%
2021/07/01	3	105.00	0	0.00	105.00	3	1,205	0.25%
2021/06/30	1	104.50	4	105.13	104.50	-3	1,198	-0.25%
2021/06/29	4	106.38	0	0.00	105.00	4	1,223	0.33%
2021/06/28	1	108.00	1	108.00	108.00	0	1,299	0.00%
2021/06/25	1	109.00	0	0.00	109.00	1	1,326	0.08%
2021/06/24	1	112.50	0	0.00	112.50	1	1,320	0.08%
2021/06/23	10	115.55	7	115.07	110.00	3	1,338	0.22%
2021/06/22	6	113.33	6	114.67	117.00	0	1,247	0.00%
2021/06/21	8	108.44	2	108.75	106.50	6	1,197	0.50%
2021/06/18	0	0.00	2	107.00	108.00	-2	1,177	-0.17%
2021/06/15	0	101.50	0	0.00	100.50	0	1,357	0.00%
2021/06/04	1	105.50	1	104.50	103.00	0	1,416	0.00%
2021/06/03	1	103.00	4	103.00	103.00	-3	1,413	-0.21%
2021/05/31	1	106.00	0	0.00	105.50	1	1,404	0.07%
2021/05/28	2	106.75	1	106.00	106.00	1	1,402	0.07%
2021/05/27	2	106.75	2	106.25	106.50	0	1,401	0.00%
2021/05/26	1	112.50	0	0.00	107.50	1	1,392	0.07%
2021/05/25	3	109.67	1	111.00	112.00	2	1,380	0.14%
2021/05/24	6	112.08	1	111.00	110.00	5	1,374	0.36%
2021/05/21	6	108.50	1	112.50	112.50	5	1,347	0.37%
2021/05/20	1	108.00	2	111.00	108.50	-1	1,321	-0.08%
2021/05/19	6	110.00	6	110.17	107.00	0	1,289	0.00%
2021/05/18	9	106.39	7	106.79	115.00	2	1,248	0.16%
2021/05/17	4	106.38	5	106.50	110.00	-1	1,197	-0.08%
2021/05/14	0	0.00	1	98.60	100.00	-1	1,133	-0.09%
2021/05/12	1	97.90	1	94.10	95.30	0	1,121	0.00%
2021/05/11	3	99.83	0	0.00	99.50	3	1,110	0.27%
2021/05/07	0	0.00	2	111.75	111.00	-2	1,106	-0.18%
2021/05/05	1	105.50	0	0.00	104.00	1	1,108	0.09%
2021/05/04	3	111.33	1	121.50	110.50	2	1,093	0.18%
2021/05/03	1	122.00	8	119.81	122.50	-7	1,073	-0.65%
2021/04/27	0	0.00	1	120.00	121.00	-1	1,070	-0.09%
2021/04/26	0	0.00	3	117.67	117.50	-3	1,082	-0.28%
2021/04/23	0	0.00	1	116.50	117.00	-1	1,137	-0.09%
2021/04/22	2	115.75	2	115.75	114.00	0	1,144	0.00%
2021/04/19	5	115.00	0	0.00	115.00	5	1,146	0.44%
2021/04/15	1	116.00	1	116.00	116.50	0	1,172	0.00%
2021/04/14	0	0.00	1	114.50	115.00	-1	1,181	-0.08%
2021/04/13	1	113.00	0	0.00	113.00	1	1,194	0.08%
2021/04/12	13	115.62	3	113.50	113.50	10	1,191	0.84%
2021/04/09	0	0.00	2	120.25	121.00	-2	1,168	-0.17%
2021/04/08	1	117.50	0	0.00	119.50	1	1,176	0.08%
2021/04/06	0	0.00	1	115.00	119.00	-1	1,244	-0.08%
2021/04/01	2	116.00	6	120.50	116.50	-4	1,237	-0.32%
2021/03/31	8	121.81	1	119.50	119.00	7	1,201	0.58%
2021/03/30	2	128.50	4	126.38	131.50	-2	1,115	-0.18%
2021/03/29	2	125.50	1	123.00	125.50	1	1,076	0.09%
2021/03/26	1	125.50	2	127.00	126.50	-1	1,062	-0.09%
2021/03/25	0	0.00	1	123.50	123.00	-1	1,027	-0.10%
2021/03/24	1	123.00	1	122.50	124.50	0	1,009	0.00%
2021/03/23	0	0.00	2	120.75	121.00	-2	983	-0.20%
2021/03/22	2	119.25	3	122.50	120.00	-1	961	-0.10%
2021/03/19	4	119.63	1	120.00	119.00	3	895	0.34%
2021/03/18	3	112.00	0	0.00	110.00	3	799	0.38%
2021/03/17	0	0.00	11	110.50	111.50	-11	756	-1.45%
2021/03/10	1	97.30	0	0.00	97.30	1	681	0.15%
2021/02/25	1	95.80	2	96.20	95.60	-1	688	-0.15%
2021/02/24	3	97.87	0	0.00	96.10	3	694	0.43%
2021/02/23	11	98.09	0	0.00	98.70	11	709	1.55%
2021/02/22	1	97.80	2	97.10	97.40	-1	712	-0.14%
2021/02/19	0	101.00	0	0.00	97.50	0	707	0.00%
2021/02/18	3	99.30	7	99.13	99.00	-4	707	-0.57%
2021/02/17	1	99.10	1.7	99.08	99.00	-0.7	705	-0.10%
2021/02/05	5	102.00	1	102.00	102.50	4	699	0.57%
2021/02/01	0	0.00	1	103.00	103.00	-1	703	-0.14%
2021/01/29	0	0.00	1	104.50	99.00	-1	695	-0.14%
2021/01/27	0	0.00	10	104.50	107.00	-10	679	-1.47%
2021/01/26	10	103.00	0	0.00	103.00	10	670	1.49%
2021/01/25	0	0.00	11	104.73	105.00	-11	662	-1.66%
2021/01/22	10	105.85	4	105.50	104.00	6	655	0.92%
2021/01/19	9	108.72	5	108.30	108.00	4	613	0.65%
2021/01/15	3	104.00	0	0.00	104.50	3	524	0.57%
2021/01/13	0	0.00	1	102.50	102.00	-1	511	-0.20%
2021/01/12	0	0.00	5	103.00	103.00	-5	504	-0.99%
2021/01/11	1	106.50	1	105.00	105.00	0	495	0.00%
2021/01/08	10	101.00	10	103.00	102.00	0	476	0.00%
2021/01/07	0	0.00	1	102.00	102.00	-1	460	-0.22%
2021/01/06	3	103.33	5	100.50	100.00	-2	447	-0.45%
2021/01/05	0	0.00	3	104.50	104.00	-3	423	-0.71%
2021/01/04	6	106.08	1	105.50	106.50	5	416	1.20%
2020/12/31	4	105.88	1	106.00	106.00	3	401	0.75%
2020/12/30	8	107.38	8	104.81	105.50	0	379	0.00%
2020/12/29	1	99.50	1	99.50	99.80	0	300	0.00%
2020/12/25	5	93.10	1	93.20	93.30	4	267	1.49%
2020/12/22	1	93.20	0	0.00	91.70	1	270	0.37%
2020/12/18	1	94.50	0	0.00	94.50	1	266	0.38%
2020/12/16	0	0.00	1	93.00	93.00	-1	257	-0.39%
2020/12/15	1	89.90	0	0.00	90.00	1	252	0.40%
2020/12/07	1	91.10	0	0.00	92.90	1	247	0.40%
2020/11/27	1	92.00	0	0.00	91.60	1	233	0.43%
2020/11/26	0	0.00	1	91.50	92.00	-1	234	-0.43%
2020/11/20	1	90.50	3	94.00	92.90	-2	216	-0.92%
2020/11/19	0	0.00	1	89.00	89.50	-1	196	-0.51%
2020/11/16	1	87.70	1	87.70	87.90	0	206	0.00%
2020/11/12	1	88.50	0	0.00	88.80	1	224	0.44%
2020/11/04	1	83.60	0	0.00	83.90	1	225	0.44%
2020/10/27	1	81.80	0	0.00	81.70	1	242	0.41%
2020/10/22	1	83.90	0	0.00	83.50	1	254	0.39%
2020/10/21	1	85.60	1	85.30	85.10	0	277	0.00%
2020/10/19	0	0.00	2	87.40	87.20	-2	316	-0.63%
2020/10/15	0	0.00	2	87.90	87.90	-2	329	-0.61%
2020/09/30	0.7	89.00	0	0.00	85.40	0.7	483	0.14%
2020/09/29	0	0.00	2	85.50	85.80	-2	508	-0.39%
2020/09/28	0	0.00	0	85.10	85.10	0	595	0.00%
2020/09/24	1	85.20	0	0.00	84.60	1	749	0.13%
2020/09/15	2	90.10	2	90.70	90.30	0	950	0.00%
2020/09/11	1	89.00	0	0.00	88.40	1	987	0.10%
2020/09/04	2	90.65	3	91.30	91.60	-1	1,067	-0.09%
2020/09/03	1	94.10	1	93.70	93.50	0	1,094	0.00%
2020/09/02	1	93.10	1	93.50	94.00	0	1,105	0.00%
2020/08/28	1	94.30	1	93.90	93.70	0	1,157	0.00%
2020/08/27	2	99.65	1	99.70	99.90	1	1,169	0.09%
2020/08/21	0	0.00	1	94.90	94.60	-1	1,211	-0.08%
2020/08/19	2	100.50	0	0.00	97.20	2	1,225	0.16%
2020/08/14	0	106.00	0	0.00	106.00	0	1,273	0.00%
2020/08/13	0	0.00	1	106.50	107.50	-1	1,311	-0.08%
2020/08/07	1	107.50	2	106.50	107.50	-1	1,586	-0.06%
2020/08/04	0	0.00	1	107.00	107.50	-1	1,631	-0.06%
2020/08/03	0	0.00	2	104.00	105.50	-2	1,632	-0.12%
2020/07/30	0	0.00	2	102.50	102.50	-2	1,644	-0.12%
2020/07/27	2	98.55	6	99.00	99.90	-4	1,648	-0.24%
2020/07/24	1	101.50	2	103.25	102.50	-1	1,635	-0.06%
2020/07/23	2	112.25	2	113.00	112.00	0	1,605	0.00%
2020/07/22	1	112.50	1	113.00	112.00	0	1,602	0.00%
2020/07/21	2	111.50	0	0.00	112.00	2	1,608	0.12%
2020/07/20	2	115.25	3	116.33	112.50	-1	1,601	-0.06%
2020/07/17	1	114.00	2	114.75	114.50	-1	1,587	-0.06%
2020/07/16	1	113.00	1	113.50	113.00	0	1,552	0.00%
2020/07/15	2	114.50	0	0.00	111.50	2	1,545	0.13%
2020/07/14	1	115.00	5	114.50	114.50	-4	1,538	-0.26%
2020/07/13	7	113.50	2	112.50	114.50	5	1,520	0.33%
2020/07/10	0	0.00	2	109.50	111.00	-2	1,498	-0.13%
2020/07/09	2	112.25	2	112.00	112.00	0	1,484	0.00%
2020/07/08	3	114.33	7	114.57	113.50	-4	1,470	-0.27%
2020/07/07	34	119.06	21	119.10	115.50	13	1,457	0.89%
2020/07/06	10	127.90	12	127.21	128.00	-2	1,374	-0.15%
2020/07/03	10	118.25	3	119.33	116.50	7	1,255	0.56%
2020/07/02	1	117.00	4	118.75	119.50	-3	1,224	-0.24%
2020/07/01	1	116.50	1	117.50	116.00	0	1,204	0.00%
2020/06/30	6	117.58	7	121.50	116.00	-1	1,191	-0.08%
2020/06/29	4	112.63	5	117.40	118.00	-1	1,142	-0.09%
2020/06/24	3	110.67	5	112.30	113.00	-2	1,081	-0.19%
2020/06/23	5	105.70	5	104.90	104.50	0	1,039	0.00%
2020/06/19	0	0.00	5	108.00	106.50	-5	1,038	-0.48%
2020/06/18	0	0.00	0	107.50	107.50	0	1,022	0.00%
2020/06/17	3	103.33	4	103.13	103.50	-1	998	-0.10%
2020/06/16	1	104.50	1	105.00	104.00	0	999	0.00%
2020/06/15	1	102.00	2	101.75	102.00	-1	992	-0.10%
2020/06/11	10	98.67	2	100.50	98.00	8	966	0.83%
2020/06/10	4	106.75	2	104.50	102.00	2	931	0.21%
2020/06/09	1	112.00	1	112.50	113.00	0	907	0.00%
2020/06/08	3	111.83	2	111.50	111.00	1	900	0.11%
2020/06/05	1	115.50	3	113.50	112.50	-2	888	-0.23%
2020/06/01	4	109.38	1	109.00	109.50	3	828	0.36%
2020/05/26	1	116.00	1	116.50	113.00	0	766	0.00%
2020/05/25	5	117.30	2	116.00	115.50	3	756	0.40%
2020/05/21	1	117.00	1	116.00	116.00	0	717	0.00%
2020/05/20	1	112.50	2	116.25	116.50	-1	687	-0.15%
2020/05/19	1	114.50	1	112.00	112.00	0	648	0.00%
2020/05/18	4	113.13	13	113.46	114.50	-9	600	-1.50%
2020/05/15	5	103.64	4	104.20	105.00	1	554	0.18%
2020/05/14	4	100.33	6	103.00	99.20	-2	492	-0.41%
2020/05/13	0	0.00	1	96.30	96.00	-1	398	-0.25%
2020/05/12	1	95.70	1	95.30	95.60	0	389	0.00%
2020/05/11	0	0.00	1	92.20	93.90	-1	361	-0.28%
2020/05/07	0	0.00	1	87.60	89.10	-1	340	-0.29%
2020/05/06	1	86.00	1	84.80	85.90	0	324	0.00%
2020/05/05	0	0.00	2	84.50	85.10	-2	319	-0.63%
2020/05/04	2	82.40	6	82.00	83.40	-4	311	-1.28%
2020/04/30	3	83.20	0	0.00	83.60	3	310	0.97%
2020/04/29	5	82.88	3	85.00	85.00	2	306	0.65%
2020/04/27	0	0.00	5	82.40	82.20	-5	312	-1.60%
2020/04/24	2	82.30	3	82.77	82.30	-1	310	-0.32%
2020/04/22	0	0.00	1	80.20	80.90	-1	298	-0.33%
2020/04/17	5	81.60	0	0.00	81.50	5	296	1.69%
2020/04/14	0	0.00	1	80.40	80.50	-1	295	-0.34%
2020/04/13	1	81.70	0	0.00	79.50	1	294	0.34%
2020/04/10	2	79.25	6	80.17	80.00	-4	285	-1.40%
2020/04/08	0	0.00	1	76.00	75.90	-1	281	-0.36%
2020/04/07	5	75.70	0	0.00	76.00	5	293	1.70%
2020/04/06	1	74.30	0	0.00	75.40	1	293	0.34%
2020/03/24	1	67.00	0	0.00	67.00	1	282	0.35%
2020/03/09	1	79.20	1	80.20	78.10	0	243	0.00%
2020/03/03	0	0.00	4	80.85	81.20	-4	245	-1.63%
2020/03/02	4	78.35	0	0.00	78.50	4	244	1.63%
2020/02/27	0	0.00	3	81.77	79.70	-3	244	-1.23%
2020/02/25	0	0.00	2	82.30	81.80	-2	242	-0.82%
2020/02/20	0	82.60	0	0.00	82.90	0	236	0.00%
2020/02/19	1	83.00	2	83.55	84.10	-1	234	-0.43%
2020/02/18	3	84.63	0	0.00	82.00	3	224	1.34%
2020/02/17	1	81.90	1	83.50	83.50	0	205	0.00%
2020/02/05	0	0.00	2	77.00	77.00	-2	196	-1.02%
2020/02/03	2	76.10	0	0.00	75.50	2	197	1.01%
2020/01/20	0	0.00	1	82.10	82.00	-1	168	-0.59%
2020/01/15	1	82.30	2	82.10	82.50	-1	166	-0.60%
2020/01/13	0	0.00	1	82.10	82.50	-1	164	-0.61%
2020/01/03	1	81.60	0	0.00	80.50	1	161	0.62%
2019/12/31	4	83.23	1	83.00	83.20	3	152	1.97%
2019/12/26	2	80.40	0	0.00	80.20	2	137	1.45%
2019/12/24	2	78.70	0	0.00	78.60	2	131	1.52%
2019/12/17	1	77.70	0	0.00	77.20	1	170	0.59%
2019/12/03	3	79.20	0	0.00	79.10	3	221	1.36%
2019/11/07	0	0.00	1	79.40	78.40	-1	284	-0.35%
2019/11/01	1	78.20	0	0.00	77.80	1	279	0.36%
2019/10/18	1	78.10	0	0.00	78.10	1	271	0.37%
2019/10/15	0	0.00	1	80.00	78.60	-1	271	-0.37%
2019/10/14	1	79.20	4	79.30	79.80	-3	269	-1.11%
2019/10/07	0	0.00	0	81.30	81.30	0	266	0.00%
2019/10/02	0	0.00	1	82.90	82.90	-1	263	-0.38%
2019/10/01	0	0.00	1	82.80	81.00	-1	258	-0.39%
2019/09/26	0	0.00	1	82.20	82.20	-1	250	-0.40%
2019/09/25	5	83.70	0	0.00	82.20	5	247	2.02%
2019/09/24	3	82.67	9	83.88	83.10	-6	240	-2.50%
2019/09/20	2	80.30	0	0.00	80.00	2	211	0.94%
2019/09/18	0	0.00	2	82.10	80.50	-2	207	-0.96%
2019/09/09	0	0.00	1	78.00	78.00	-1	173	-0.58%
2019/09/06	1	80.20	2	80.00	77.90	-1	170	-0.58%
2019/09/05	2	79.65	0	0.00	78.00	2	161	1.24%
2019/09/04	1	79.90	1	80.00	80.00	0	155	0.00%
2019/09/02	1	74.50	1	78.90	78.90	0	125	0.00%
2019/08/29	2	73.30	0	0.00	72.80	2	101	1.96%
2019/08/28	1	73.40	1	73.40	73.40	0	99	0.00%
2019/08/27	0	0.00	1	74.00	74.00	-1	90	-1.10%
2019/08/21	1	75.60	1	74.20	74.90	0	82	0.00%
2019/08/19	1	71.40	0	0.00	71.70	1	72	1.38%
2019/08/13	0	0.00	2	71.40	71.20	-2	72	-2.75%
2019/08/07	1	68.90	0	0.00	69.40	1	73	1.37%
2019/08/01	0	0.00	1	72.00	71.50	-1	74	-1.34%
2019/07/29	0	0.00	1	72.10	72.30	-1	76	-1.30%
2019/07/26	1	72.20	0	72.20	72.20	1	77	1.28%
2019/07/25	0	0.00	1	72.30	72.20	-1	78	-1.28%
2019/07/23	1	72.00	0	0.00	72.30	1	80	1.25%
2019/07/11	1	73.80	0	0.00	73.00	1	79	1.25%
2019/06/26	0	0.00	1	72.20	72.60	-1	90	-1.11%
2019/06/18	0	0.00	1	71.80	71.60	-1	100	-0.99%
2019/06/13	1	71.10	2	70.75	71.40	-1	101	-0.99%
2019/06/12	1	70.50	0	0.00	70.70	1	101	0.98%
2019/06/11	1	71.50	0	0.00	70.90	1	101	0.99%
2019/06/06	1	70.00	0	0.00	70.00	1	103	0.97%
2019/04/23	1	75.70	0	0.00	75.90	1	129	0.77%
2019/04/18	0	76.50	0	0.00	77.00	0	129	0.00%
2019/04/10	2	77.25	2	77.60	77.70	0	133	0.00%
2019/03/27	0	0.00	1	73.40	74.60	-1	129	-0.78%
2019/03/25	1	73.20	1	73.00	73.00	0	123	0.00%
2019/03/20	0	71.90	0	71.90	71.90	0	119	-0.01%
2019/03/19	0	72.30	1	73.00	72.30	-1	118	-0.84%
2019/03/14	0	0.00	1	72.90	73.00	-1	116	-0.86%
2019/03/11	0	72.70	0	0.00	72.00	0	119	0.00%
2019/03/07	0	71.80	0	0.00	71.50	0	122	0.00%
2019/03/06	0	72.70	0	0.00	72.70	0	126	0.00%
2019/03/05	0	0.00	1	73.30	72.30	-1	137	-0.73%
2019/03/04	0	72.40	0	0.00	72.80	0	136	0.00%
2019/02/25	0	72.00	0	0.00	72.00	0	127	0.00%
2019/02/22	0	72.50	1	72.60	72.10	-1	127	-0.78%
2019/02/21	0	72.40	0	0.00	72.30	0	127	0.00%
2019/02/20	0	73.70	0	0.00	73.00	0	128	0.00%
2019/02/13	0	69.90	0	0.00	69.90	0	118	0.00%
2019/02/11	0	70.00	0	0.00	68.90	0	115	0.00%
2019/01/29	0	70.00	0	0.00	68.90	0	114	0.00%
2019/01/24	1	69.20	0	0.00	69.10	1	114	0.87%
2019/01/23	1	69.70	1	69.80	69.70	0	113	0.00%
2019/01/22	1	70.20	0	0.00	69.70	1	114	0.87%
2019/01/18	0	0.00	1	70.80	70.70	-1	113	-0.88%
2019/01/17	1	70.70	0	0.00	70.50	1	111	0.89%
2019/01/16	0	0.00	1	70.60	70.50	-1	109	-0.91%
2019/01/15	0	0.00	1	69.00	68.80	-1	105	-0.95%
2019/01/14	0	0.00	1	67.30	67.40	-1	102	-0.98%
2019/01/11	1	66.40	1	66.50	66.40	0	101	0.00%
2019/01/08	1	65.00	1	64.90	65.20	0	101	0.00%
2019/01/07	1	65.00	1	65.20	65.10	0	102	0.00%
2018/12/27	1	67.50	0	0.00	66.10	1	100	1.00%
2018/12/26	1	67.10	0	0.00	66.30	1	99	1.00%
2018/12/24	0	0.00	2	67.60	68.00	-2	99	-2.02%
2018/12/22	1	67.00	0	0.00	66.10	1	97	1.02%
2018/12/20	2	65.45	0	0.00	65.40	2	98	2.02%
2018/12/19	3	68.07	0	68.00	67.10	3	95	3.13%
2018/12/13	1	69.40	0	0.00	69.30	1	98	1.02%
2018/12/07	4	70.20	0	0.00	69.70	4	106	3.77%
2018/12/06	0	0.00	1	72.90	69.60	-1	105	-0.95%
2018/11/30	1	71.90	0	0.00	72.00	1	100	1.00%
2018/11/28	0	0.00	2	73.30	72.80	-2	95	-2.09%
2018/11/23	0	68.80	0	0.00	68.80	0	86	0.00%
2018/11/22	0	0.00	1	69.70	68.80	-1	88	-1.14%
2018/11/02	0	0.00	2	67.80	68.00	-2	106	-1.88%
2018/10/25	1	66.80	0	0.00	67.00	1	108	0.92%
2018/10/24	1	68.80	5	69.12	69.00	-4	110	-3.63%
2018/10/22	2	70.90	0	0.00	71.00	2	109	1.82%
2018/10/16	0	0.00	2	70.10	70.40	-2	113	-1.76%
2018/10/12	1	68.30	1	66.80	68.40	0	125	0.00%
2018/10/04	1	71.90	2	73.00	72.40	-1	135	-0.74%
2018/10/03	2	72.00	0	0.00	72.40	2	139	1.44%
2018/09/28	0	0.00	2	73.80	72.70	-2	160	-1.24%
2018/09/19	2	72.50	0	0.00	71.20	2	176	1.13%
2018/09/17	0	0.00	2	75.35	73.80	-2	184	-1.08%
2018/09/13	0	0.00	2	70.20	70.30	-2	188	-1.06%
2018/08/30	1	73.00	0	0.00	73.30	1	357	0.28%
2018/08/29	2	73.00	0	0.00	73.00	2	368	0.54%
2018/08/28	0	0.00	10	74.50	75.00	-10	378	-2.64%
2018/08/22	0	0.00	1	75.00	74.70	-1	426	-0.23%
2018/08/17	0	0.00	1	74.40	74.00	-1	496	-0.20%
2018/08/14	1	73.40	0	0.00	74.30	1	583	0.17%
2018/08/10	1	79.00	0	0.00	80.00	1	703	0.14%
2018/08/08	1	80.10	0	0.00	80.20	1	822	0.12%
2018/08/06	0	0.00	1	81.20	81.20	-1	852	-0.12%
2018/08/03	0	0.00	5	79.60	80.90	-5	861	-0.58%
2018/07/31	2	79.10	0	0.00	79.90	2	894	0.22%
2018/07/30	2	80.35	0	0.00	80.10	2	898	0.22%
2018/07/27	3	81.27	0	0.00	81.00	3	904	0.33%
2018/07/25	2	82.20	0	0.00	82.00	2	920	0.22%
2018/07/24	1	82.00	0	0.00	82.10	1	945	0.11%
2018/07/23	1	82.20	0	0.00	82.20	1	959	0.10%
2018/07/19	1	89.30	1	85.20	85.00	0	970	0.00%
2018/07/18	0	0.00	2	85.50	87.50	-2	970	-0.21%
2018/07/17	0	0.00	1	83.60	83.40	-1	969	-0.10%
2018/07/13	0	0.00	1	83.50	84.00	-1	991	-0.10%
2018/07/11	0	0.00	1	83.60	83.10	-1	1,015	-0.10%
2018/07/06	0	0.00	1	80.00	80.00	-1	1,048	-0.10%
2018/07/04	0	0.00	1	79.70	79.50	-1	1,104	-0.09%
2018/07/03	0	0.00	1	78.50	78.00	-1	1,152	-0.09%
2018/06/27	0	0.00	1	76.40	77.00	-1	1,324	-0.08%
2018/06/26	0	0.00	3	75.23	75.80	-3	1,369	-0.22%
2018/06/25	0	0.00	5	75.40	75.40	-5	1,423	-0.35%
2018/06/22	0	0.00	1	74.90	74.50	-1	1,427	-0.07%
2018/06/21	2	74.90	2	74.75	74.90	0	1,423	0.00%
2018/06/20	4	73.63	0	0.00	73.80	4	1,418	0.28%
2018/06/15	4	79.28	0	0.00	78.80	4	1,395	0.29%
2018/06/14	20	85.46	3	90.27	82.20	17	1,370	1.24%
2018/06/13	1	92.00	5	90.50	91.00	-4	1,324	-0.30%
2018/06/11	5	87.80	0	0.00	88.20	5	1,296	0.39%
2018/06/08	0	0.00	8	89.91	88.70	-8	1,288	-0.62%
2018/06/06	0	0.00	5	89.00	89.00	-5	1,259	-0.40%
2018/06/05	5	86.40	0	0.00	86.10	5	1,249	0.40%
2018/06/01	1	87.00	0	0.00	87.90	1	1,218	0.08%
2018/05/30	3	87.50	1	85.60	87.70	2	1,200	0.17%
2018/05/29	13	87.92	5	86.58	86.30	8	1,190	0.67%
2018/05/28	2	87.95	8	88.90	89.40	-6	1,179	-0.51%
2018/05/25	2	87.75	6.7	86.91	86.60	-4.7	1,158	-0.40%
2018/05/24	4	86.95	0	0.00	84.50	4	1,123	0.36%
2018/05/23	12	85.47	5	85.46	84.10	7	1,094	0.64%
2018/05/22	8.7	89.79	5	88.94	88.20	3.7	1,066	0.34%
2018/05/21	1	96.90	1	89.50	89.50	0	1,038	0.00%
2018/05/18	3	101.50	3	96.23	93.90	0	1,002	0.00%
2018/05/17	3	98.27	16	95.96	98.00	-13	920	-1.41%
2018/05/16	1	90.50	0	0.00	91.00	1	819	0.12%
2018/05/15	1	90.60	1	91.00	91.00	0	805	0.00%
2018/05/10	1	89.30	3	87.90	88.30	-2	782	-0.26%
2018/05/09	2	82.90	2	83.35	84.00	0	761	0.00%
2018/05/08	1	84.20	1	83.80	83.70	0	758	0.00%
2018/05/07	1	85.40	1	85.10	85.10	0	760	0.00%
2018/05/04	1	85.60	1	86.20	86.90	0	767	0.00%
2018/05/03	4	87.50	0	0.00	86.20	4	768	0.52%
2018/05/02	1	86.10	1	86.20	87.20	0	766	0.00%
2018/04/30	1	87.10	4	87.55	87.60	-3	766	-0.39%
2018/04/25	2	78.95	2	80.35	80.10	0	775	0.00%
2018/04/24	2	78.80	3	78.60	81.00	-1	773	-0.13%
2018/04/23	3	82.57	2	81.80	81.30	1	768	0.13%
2018/04/20	1	83.90	1	83.20	84.20	0	791	0.00%
2018/04/19	0.1	82.70	1	84.30	82.70	-0.9	791	-0.12%
2018/04/18	3	81.65	2	81.05	80.50	1	779	0.13%
2018/04/17	9.9	82.75	9	83.24	79.90	0.9	773	0.11%
2018/04/16	4	85.18	6	85.37	84.50	-2	759	-0.26%
2018/04/13	3	86.23	1	90.60	85.00	2	758	0.26%
2018/04/12	7	90.46	3	91.00	89.20	4	748	0.53%
2018/04/11	0	0.00	3	91.74	94.10	-3	733	-0.41%
2018/04/10	1	86.00	1	86.90	85.60	0	704	0.00%
2018/04/09	3	89.07	9	91.63	85.40	-6	699	-0.86%
2018/04/03	1	88.50	10	86.89	89.90	-9	648	-1.39%
2018/04/02	3	80.63	5	80.44	81.80	-2	569	-0.35%
2018/03/31	2	78.80	7	78.90	79.80	-5	537	-0.93%
2018/03/30	3	77.50	6	76.08	75.80	-3	487	-0.62%
2018/03/29	7	76.59	4	77.00	75.90	3	468	0.64%
2018/03/28	2	73.90	0	0.00	75.30	2	418	0.48%
2018/03/20	0	0.00	1	67.50	67.60	-1	352	-0.28%
2018/03/16	1	67.90	2	67.60	67.90	-1	357	-0.28%
2018/03/15	1	67.00	1	66.90	67.40	0	355	0.00%
2018/03/09	1	66.70	0	0.00	66.80	1	362	0.28%
2018/03/02	0	0.00	1	66.50	66.50	-1	378	-0.26%
2018/02/27	0	0.00	2	66.70	66.70	-2	380	-0.53%
2018/02/26	0	0.00	1	66.70	66.80	-1	381	-0.26%
2018/02/09	3	65.20	0	0.00	65.50	3	395	0.76%
2018/02/06	1	68.20	5	67.70	66.60	-4	446	-0.90%
2018/02/05	0	72.10	1	71.20	72.50	-1	474	-0.21%
2018/01/31	1	71.50	1	72.60	72.60	0	508	0.00%
2018/01/30	1	72.20	3	73.40	72.10	-2	505	-0.40%
2018/01/29	6	75.82	0	0.00	74.80	6	497	1.21%
2018/01/25	0	0.00	1	75.10	74.70	-1	488	-0.20%
2018/01/22	3	76.67	1	77.80	76.30	2	469	0.43%
2018/01/19	1	76.50	0	0.00	77.00	1	453	0.22%
2018/01/18	3	76.47	3	76.27	76.00	0	443	0.00%
2018/01/17	0	74.40	0	0.00	74.10	0	416	0.00%
2018/01/16	0	0.00	1	74.00	74.00	-1	414	-0.24%
2018/01/15	5	75.54	2	75.40	75.00	3	412	0.73%
2018/01/09	5	74.12	3	74.30	73.60	2	373	0.54%
2018/01/08	3	74.37	0	0.00	74.80	3	368	0.82%
2018/01/05	1	74.40	0	0.00	74.50	1	357	0.28%
2018/01/04	0	0.00	1	73.00	74.00	-1	353	-0.28%
2018/01/03	2	74.80	3	74.20	73.50	-1	348	-0.29%
2018/01/02	2	74.05	1	74.00	74.90	1	337	0.30%