龍巖 (5530)-大昌-新店券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	47.30	47.60	-2	662	-0.30%
2024/05/15	0	0.00	1	47.05	46.50	-1	607	-0.16%
2024/05/10	0	0.00	1	44.90	45.50	-1	567	-0.18%
2024/05/07	1	43.55	0	0.00	43.40	1	526	0.19%
2024/05/06	0	0.00	1	44.80	44.35	-1	519	-0.19%
2024/05/03	0	0.00	2	44.88	44.85	-2	513	-0.39%
2024/04/25	0	0.00	3	43.23	42.90	-3	450	-0.67%
2024/04/19	0	0.00	10	41.59	41.80	-10	419	-2.38%
2024/04/12	0	0.00	6	38.88	39.85	-6	383	-1.57%
2024/04/11	10	39.95	0	0.00	40.15	10	364	2.74%
2024/04/08	0	0.00	0.1	40.40	40.45	-0.1	374	-0.02%
2024/04/03	0	0.00	2	41.40	41.20	-2	377	-0.53%
2024/04/01	0	0.00	2	41.25	40.80	-2	391	-0.51%
2024/03/22	0	0.00	1	41.00	40.90	-1	377	-0.26%
2024/03/21	1	41.40	0	0.00	41.25	1	377	0.27%
2024/03/13	0	0.00	1	42.00	42.15	-1	358	-0.28%
2024/03/12	6	42.60	0	0.00	42.35	6	350	1.71%
2024/03/11	5	42.93	2	42.85	42.90	3	337	0.89%
2024/03/08	4	42.93	5	43.17	43.10	-1	321	-0.31%
2024/02/27	0	0.00	10	39.25	39.20	-10	249	-4.01%
2024/01/30	0	0.00	1	38.60	38.55	-1	266	-0.38%
2024/01/29	10	38.90	0	0.00	38.80	10	265	3.77%
2024/01/22	0	0.00	2	38.60	38.60	-2	263	-0.76%
2024/01/18	0	0.00	1	38.05	38.05	-1	261	-0.38%
2024/01/15	0.1	39.40	1	39.45	39.20	-0.9	250	-0.36%
2024/01/02	1	40.00	0	0.00	40.10	1	231	0.43%
2023/12/28	0	0.00	1	40.00	39.90	-1	214	-0.47%
2023/12/20	0	0.00	0.1	41.75	38.65	-0.1	188	-0.04%
2023/11/20	0	0.00	0.1	38.10	38.15	-0.1	162	-0.05%
2023/11/16	0	0.00	0.1	37.50	37.55	-0.1	151	-0.03%
2023/11/13	0	0.00	1	36.75	36.65	-1	138	-0.72%
2023/10/24	1	35.60	0	0.00	35.60	1	182	0.55%
2023/10/20	0.1	35.80	0	0.00	35.55	0.1	185	0.03%
2023/10/19	1	35.95	0	0.00	35.80	1	184	0.54%
2023/09/15	0	0.00	1	37.05	36.75	-1	222	-0.45%
2023/09/07	0	0.00	1	36.30	36.20	-1	237	-0.42%
2023/09/06	0	0.00	1	36.20	36.40	-1	239	-0.42%
2023/08/30	0	0.00	10	35.98	36.00	-10	253	-3.94%
2023/08/21	1	35.85	0	0.00	35.70	1	266	0.38%
2023/08/16	1	35.90	0	0.00	35.95	1	268	0.37%
2023/07/26	0	0.00	5	36.38	36.30	-5	238	-2.09%
2023/07/24	0.1	36.50	0	0.00	36.40	0.1	234	0.04%
2023/07/18	1	36.70	0	0.00	36.65	1	253	0.39%
2023/07/07	0	0.00	4	36.70	36.70	-4	274	-1.46%
2023/06/28	1	37.00	0	0.00	36.70	1	273	0.37%
2023/06/19	2	37.38	0	0.00	37.30	2	257	0.78%
2023/06/08	1	37.70	0	0.00	37.75	1	265	0.38%
2023/05/26	1	37.60	0	0.00	37.60	1	287	0.35%
2023/05/23	1	37.90	0	0.00	37.90	1	286	0.35%
2023/05/17	0	0.00	0.2	37.95	37.95	-0.2	291	-0.08%
2023/05/16	0	0.00	0.1	38.10	37.90	-0.1	291	-0.02%
2023/04/06	1	39.00	0	0.00	39.00	1	295	0.34%
2023/03/15	0	0.00	0	40.50	40.05	0	394	-0.01%
2023/03/14	0	0.00	0.2	40.45	40.20	-0.2	389	-0.04%
2023/03/09	0	0.00	2	39.83	39.35	-2	364	-0.55%
2023/02/17	3	38.92	0	0.00	38.55	3	337	0.89%
2023/02/07	0	0.00	12	39.44	39.30	-12	321	-3.73%
2023/01/06	0.1	38.00	0	0.00	37.90	0.1	303	0.02%
2023/01/04	0.1	38.40	0	0.00	38.35	0.1	308	0.02%
2022/12/19	2	40.00	0	0.00	39.00	2	256	0.78%
2022/12/16	0	0.00	0.3	39.68	40.15	-0.3	231	-0.11%
2022/12/13	0	0.00	5	37.02	37.05	-5	187	-2.66%
2022/12/06	1	37.00	0	0.00	36.90	1	184	0.54%
2022/11/30	2	37.30	0.1	37.50	37.30	1.9	185	1.02%
2022/11/17	0	0.00	2	36.53	36.35	-2	187	-1.07%
2022/11/16	2	36.10	1	36.40	36.25	1	186	0.54%
2022/11/15	1	36.20	0	0.00	36.30	1	186	0.54%
2022/10/31	0	0.00	3	35.25	35.30	-3	208	-1.44%
2022/10/17	0.1	35.90	0	0.00	36.05	0.1	235	0.04%
2022/10/13	0.3	37.22	6	36.33	36.25	-5.8	252	-2.27%
2022/10/03	0	0.00	1	38.25	38.15	-1	277	-0.36%
2022/09/30	0	0.00	1	37.80	38.15	-1	283	-0.35%
2022/09/29	1	38.00	0	0.00	38.15	1	286	0.35%
2022/09/26	0.3	38.90	0	0.00	38.70	0.3	288	0.09%
2022/08/04	0	0.00	1	39.65	39.35	-1	787	-0.13%
2022/07/20	0	0.00	1	42.00	41.55	-1	1,122	-0.09%
2022/07/15	1	41.00	0	0.00	41.05	1	1,200	0.08%
2022/06/01	0	0.00	4	47.30	46.95	-4	1,147	-0.35%
2022/05/31	2	46.98	1	47.00	47.25	1	1,125	0.09%
2022/05/30	3	47.35	0	0.00	47.30	3	1,112	0.27%
2022/05/27	1	46.55	1	46.55	47.80	0	1,076	0.00%
2022/05/23	0	0.00	1	45.25	46.35	-1	1,012	-0.10%
2022/05/20	1	44.70	4	44.90	44.90	-3	992	-0.30%
2022/05/17	0	0.00	5	45.20	45.45	-5	956	-0.52%
2022/05/16	0	0.00	4	44.79	45.25	-4	944	-0.42%
2022/05/13	1	43.25	0	0.00	43.65	1	898	0.11%
2022/05/12	8	44.73	3	44.85	43.45	5	879	0.57%
2022/05/11	2	45.90	0	0.00	45.90	2	823	0.24%
2022/05/10	1	46.00	0	0.00	47.80	1	805	0.12%
2022/05/09	7	49.84	5	49.89	49.75	2	715	0.28%
2022/05/06	1	48.05	0	0.00	48.40	1	583	0.17%
2022/05/05	1	46.40	0	0.00	46.50	1	555	0.18%
2022/05/04	4	47.65	0	0.00	46.80	4	550	0.73%
2022/05/03	11	48.93	11	48.10	47.60	0	540	0.00%
2022/04/28	5	49.46	2	49.15	48.50	3	520	0.58%
2022/04/27	1	48.15	0	0.00	48.15	1	500	0.20%
2022/04/26	3	48.23	0	0.00	47.95	3	480	0.62%
2022/04/25	0	0.00	1	50.00	47.50	-1	465	-0.21%
2022/04/19	0	0.00	2	48.68	48.70	-2	349	-0.57%
2022/04/18	14	49.01	2	48.78	48.90	12	334	3.59%
2022/04/15	2	47.75	0	0.00	47.95	2	299	0.67%
2022/04/12	0	0.00	3	46.73	47.65	-3	266	-1.13%
2022/04/11	1	46.25	0	0.00	46.35	1	245	0.41%
2022/03/31	0	0.00	5	44.25	44.30	-5	214	-2.34%
2022/03/24	0	0.00	10	43.50	43.50	-10	224	-4.46%
2022/03/21	10	43.70	0	0.00	44.10	10	229	4.35%
2022/03/09	0	0.00	5	42.86	42.80	-5	239	-2.09%
2022/02/25	5	43.65	0	0.00	43.40	5	257	1.94%
2022/02/21	1	44.70	0	0.00	44.65	1	262	0.38%
2022/02/16	0	0.00	4	43.55	43.60	-4	265	-1.51%
2022/02/15	4	43.40	2	43.45	43.45	2	268	0.75%
2022/02/11	1	43.35	0	0.00	43.40	1	270	0.37%
2022/02/09	2	42.50	0	0.00	42.65	2	264	0.75%
2022/01/18	3	43.65	0	0.00	43.70	3	262	1.14%
2022/01/11	0	0.00	1	43.80	43.80	-1	261	-0.38%
2021/12/01	1	43.70	0	0.00	43.80	1	282	0.35%
2021/11/26	0	0.00	1	44.60	44.55	-1	276	-0.36%
2021/11/24	1	44.70	0	0.00	44.70	1	279	0.36%
2021/11/12	1	45.00	0	0.00	45.10	1	286	0.35%
2021/09/22	1	46.15	0	0.00	46.20	1	389	0.26%
2021/09/01	0	0.00	1	47.90	47.95	-1	601	-0.17%
2021/08/27	1	46.80	0	0.00	46.80	1	890	0.11%
2021/08/26	1	47.00	0	0.00	46.80	1	949	0.11%
2021/08/23	0	0.00	1	47.20	47.30	-1	1,802	-0.06%
2021/08/20	1	47.10	0	0.00	47.00	1	2,053	0.05%
2021/08/19	1	47.35	0	0.00	47.00	1	2,112	0.05%
2021/08/10	0	0.00	1	48.35	48.30	-1	2,095	-0.05%
2021/08/06	0	0.00	1	48.50	48.40	-1	2,109	-0.05%
2021/07/30	0	0.00	1	48.50	48.45	-1	2,141	-0.05%
2021/07/28	0	0.00	1	48.60	48.40	-1	2,143	-0.05%
2021/07/14	0	0.00	0.2	48.40	48.25	-0.2	2,144	-0.01%
2021/07/13	0	0.00	11	48.68	48.65	-11	2,138	-0.51%
2021/07/09	0	0.00	1	49.10	49.05	-1	2,122	-0.05%
2021/07/08	0	0.00	1	49.30	49.30	-1	2,117	-0.05%
2021/07/02	0	0.00	1	49.45	49.35	-1	2,103	-0.05%
2021/07/01	1	49.80	0	0.00	49.45	1	2,099	0.05%
2021/06/30	1	49.65	3	49.77	49.70	-2	2,090	-0.10%
2021/06/29	1	49.75	11	49.67	49.70	-10	2,087	-0.48%
2021/06/28	1	50.10	1	50.20	50.00	0	2,075	0.00%
2021/06/24	1	50.00	1	50.20	50.50	0	2,061	0.00%
2021/06/23	1	49.40	0	0.00	49.40	1	2,050	0.05%
2021/06/21	0.3	49.60	0	0.00	49.25	0.3	2,019	0.01%
2021/06/18	1	50.00	2	50.00	50.00	-1	1,992	-0.05%
2021/06/16	5	51.04	3	50.70	50.40	2	1,966	0.10%
2021/06/15	4	50.48	4	50.48	50.30	0	1,949	0.00%
2021/06/11	3	51.60	3	51.40	51.20	0	1,923	0.00%
2021/06/10	1	52.80	2	51.80	51.80	-1	1,899	-0.05%
2021/06/09	5	52.64	3	52.50	52.50	2	1,872	0.11%
2021/06/08	9	53.90	4	53.90	53.70	5	1,836	0.27%
2021/06/07	18	56.32	8	56.64	56.10	10	1,777	0.56%
2021/06/04	5	55.56	6	56.43	55.40	-1	1,642	-0.06%
2021/06/03	4	54.70	1	54.60	54.60	3	1,535	0.20%
2021/06/02	4	54.18	3	54.27	54.50	1	1,475	0.07%
2021/06/01	20	54.36	15	53.84	53.70	5	1,352	0.37%
2021/05/28	20	59.83	6	59.80	59.90	14	609	2.30%
2021/05/27	10	51.20	1	52.50	54.50	9	356	2.52%
2021/05/26	1	49.10	0	0.00	49.60	1	291	0.34%
2021/05/14	1	48.55	1	48.60	48.15	0	267	0.00%
2021/05/13	0	0.00	20	48.00	47.65	-20	262	-7.61%
2021/05/12	1	49.75	2	50.20	48.50	-1	254	-0.39%
2021/04/22	2	53.15	0	0.00	52.80	2	205	0.98%
2021/04/21	0	0.00	1	53.00	53.10	-1	201	-0.50%
2021/04/20	0	0.00	7	53.51	53.40	-7	197	-3.55%
2021/04/19	1	52.70	0	0.00	52.90	1	192	0.52%
2021/04/15	0	0.00	2	52.30	52.50	-2	184	-1.11%
2021/04/09	0	0.00	3	51.90	51.80	-3	171	-1.75%
2021/04/08	0	0.00	3	51.80	51.90	-3	171	-1.75%
2021/03/29	0	0.00	2	51.90	51.90	-2	159	-1.25%
2021/03/24	6	51.30	0	0.00	51.30	6	155	3.86%
2021/03/19	2	51.50	0	0.00	51.50	2	154	1.30%
2021/03/16	5	51.68	0	0.00	51.70	5	156	3.20%
2021/03/11	0	0.00	2	51.80	51.90	-2	158	-1.26%
2021/03/03	2	51.70	0	0.00	51.90	2	174	1.15%
2021/03/02	0	0.00	5	51.96	51.90	-5	177	-2.81%
2021/02/22	0	0.00	10	52.05	52.10	-10	185	-5.38%
2021/02/03	0	0.00	1	50.30	50.40	-1	187	-0.53%
2021/02/01	1	49.95	0	0.00	50.00	1	188	0.53%
2021/01/26	0	0.00	0	51.60	50.80	0	185	-0.01%
2021/01/11	0	0.00	10	53.00	52.90	-10	165	-6.06%
2021/01/08	0	0.00	10	53.00	53.00	-10	163	-6.12%
2021/01/06	1	52.65	5	53.10	52.60	-4	161	-2.46%
2021/01/05	0	0.00	21	53.07	53.00	-21	159	-13.19%
2021/01/04	1	52.60	0	0.00	53.40	1	159	0.63%
2020/12/31	0	0.00	4	53.00	52.90	-4	154	-2.58%
2020/12/29	1	52.80	0	0.00	53.10	1	151	0.66%
2020/12/28	0	0.00	1	52.90	53.20	-1	150	-0.66%
2020/12/25	1	52.90	0	0.00	52.80	1	147	0.68%
2020/12/21	0	0.00	5	52.98	52.90	-5	157	-3.17%
2020/12/10	2	52.65	0	0.00	53.00	2	155	1.28%
2020/12/09	1	52.90	0	0.00	52.90	1	152	0.66%
2020/12/07	0	0.00	1	53.40	53.40	-1	151	-0.66%
2020/11/23	2	53.85	0	0.00	53.70	2	129	1.54%
2020/10/21	1	54.10	0	0.00	53.50	1	193	0.52%
2020/10/15	0	0.00	1	53.50	53.50	-1	208	-0.48%
2020/10/14	1	52.90	0	0.00	53.00	1	210	0.48%
2020/09/16	1	55.60	0	0.00	55.10	1	232	0.43%
2020/09/14	0	0.00	2	55.40	55.40	-2	231	-0.86%
2020/09/09	1	55.10	0	0.00	55.20	1	228	0.44%
2020/09/07	2	56.40	2	56.35	56.00	0	228	0.00%
2020/08/31	1	55.20	0	0.00	55.00	1	240	0.42%
2020/08/28	1	54.90	0	0.00	55.10	1	242	0.41%
2020/08/27	2	55.20	0	0.00	55.30	2	242	0.83%
2020/08/17	1	56.30	0	0.00	56.20	1	230	0.43%
2020/08/14	1	56.40	0	0.00	56.50	1	228	0.44%
2020/08/12	2	56.80	0	0.00	56.80	2	227	0.88%
2020/08/06	0	0.00	1	58.10	58.00	-1	233	-0.43%
2020/08/04	1	58.30	0	0.00	58.00	1	247	0.40%
2020/08/03	1	58.20	0	0.00	58.30	1	248	0.40%
2020/07/30	1	57.50	0	0.00	57.90	1	239	0.42%
2020/07/29	1	57.10	1	57.70	57.30	0	236	0.00%
2020/07/28	2	56.45	1	57.60	56.50	1	233	0.43%
2020/07/27	2	59.40	0	0.00	59.10	2	227	0.88%
2020/07/22	1	59.70	0	0.00	60.10	1	210	0.47%
2020/07/07	0	0.00	3	59.10	59.00	-3	206	-1.45%
2020/07/06	8	59.30	0	0.00	59.30	8	206	3.88%
2020/06/24	5	58.74	0	0.00	58.70	5	217	2.30%
2020/06/04	0	0.00	1	58.00	57.90	-1	272	-0.37%
2020/06/02	0	0.00	2	57.30	57.30	-2	272	-0.74%
2020/05/29	1	57.10	0	0.00	56.90	1	270	0.37%
2020/05/20	0	0.00	1	56.50	56.90	-1	264	-0.38%
2020/05/18	1	57.00	0	0.00	57.20	1	264	0.38%
2020/05/13	16	58.30	0	0.00	58.20	16	260	6.14%
2020/05/12	9	57.90	1	58.20	57.60	8	255	3.14%
2020/04/07	1	54.00	0	0.00	54.20	1	249	0.40%
2020/03/25	0	0.00	1	53.30	53.40	-1	230	-0.43%
2020/03/20	0	0.00	1	51.50	51.80	-1	227	-0.44%
2020/03/19	1	49.00	0	0.00	49.10	1	225	0.44%
2020/03/17	0	0.00	2	52.50	51.30	-2	205	-0.97%
2020/03/13	1	52.40	16	52.41	53.50	-15	197	-7.59%
2020/03/12	3	56.50	3	58.50	56.40	0	190	0.00%
2020/03/11	1	59.50	0	0.00	59.30	1	181	0.55%
2020/02/24	0	0.00	3	61.20	61.40	-3	218	-1.38%
2020/02/13	3	61.50	0	0.00	61.50	3	274	1.09%
2020/02/05	1	61.40	1	61.10	61.10	0	317	0.00%
2020/02/03	17	60.00	0	0.00	60.00	17	318	5.35%
2020/01/30	19	61.64	2	62.00	61.40	17	304	5.58%
2020/01/02	0	0.00	1	64.00	64.00	-1	308	-0.32%
2019/12/16	1	63.10	0	0.00	63.10	1	287	0.35%
2019/12/05	1	64.30	0	0.00	63.50	1	288	0.35%
2019/11/22	0	0.00	4	65.00	65.00	-4	256	-1.56%
2019/11/18	0	0.00	2	64.70	64.80	-2	237	-0.84%
2019/11/13	0	0.00	10	65.30	64.90	-10	213	-4.69%
2019/11/12	0	0.00	2	64.80	64.40	-2	201	-0.99%
2019/11/11	12	64.32	4	67.00	64.40	8	194	4.12%
2019/11/08	0	0.00	2	61.80	61.60	-2	154	-1.30%
2019/11/06	0	0.00	1.2	61.43	61.50	-1.2	151	-0.80%
2019/11/05	0	0.00	5	62.00	61.00	-5	151	-3.29%
2019/11/04	0	0.00	3	62.00	62.20	-3	150	-1.99%
2019/10/21	6	60.50	0	0.00	60.80	6	167	3.59%
2019/10/09	0	0.00	1	61.70	61.70	-1	183	-0.55%
2019/09/19	1	61.00	0	0.00	61.00	1	198	0.50%
2019/09/18	0	0.00	1	61.10	61.20	-1	200	-0.50%
2019/09/12	1	60.70	0	0.00	60.90	1	202	0.49%
2019/08/26	5	60.00	0	0.00	60.00	5	218	2.29%
2019/08/15	1	60.40	0	0.00	60.40	1	254	0.39%
2019/08/08	0	0.00	10	61.50	61.70	-10	251	-3.98%
2019/08/07	1	60.80	0	0.00	61.50	1	253	0.40%
2019/08/01	1	61.80	0	0.00	62.20	1	255	0.39%
2019/07/31	1	62.00	0	0.00	62.40	1	255	0.39%
2019/07/30	1	62.20	2	62.20	62.30	-1	254	-0.39%
2019/07/29	1	62.60	4	62.68	62.70	-3	255	-1.17%
2019/07/25	3	62.20	0	0.00	62.20	3	252	1.19%
2019/07/24	1	64.70	0	0.00	64.20	1	247	0.40%
2019/07/23	1	64.90	0	0.00	64.90	1	239	0.42%
2019/07/22	0	0.00	1	64.90	64.70	-1	237	-0.42%
2019/07/17	0	0.00	10	65.00	64.90	-10	230	-4.35%
2019/07/11	0	0.00	1	63.80	64.40	-1	214	-0.47%
2019/07/04	1	63.60	0	0.00	63.60	1	217	0.46%
2019/07/02	0	0.00	1	63.60	63.60	-1	219	-0.46%
2019/06/20	0	0.00	1	63.60	64.00	-1	219	-0.46%
2019/06/18	10	62.90	0	0.00	63.40	10	220	4.54%
2019/06/17	2	62.90	0	0.00	62.90	2	221	0.90%
2019/06/12	1	62.00	0	0.00	62.50	1	231	0.43%
2019/06/05	3	62.60	0	0.00	62.30	3	239	1.25%
2019/06/04	0	0.00	1	63.20	63.00	-1	238	-0.42%
2019/05/31	1	64.00	0	0.00	64.40	1	245	0.41%
2019/05/30	0	0.00	1	63.60	63.90	-1	249	-0.40%
2019/05/29	0	0.00	2	64.20	63.70	-2	264	-0.76%
2019/05/27	0	0.00	6	63.55	63.70	-6	272	-2.20%
2019/05/23	0	0.00	1	60.80	60.30	-1	260	-0.38%
2019/05/17	0	0.00	1	61.00	60.80	-1	289	-0.35%
2019/05/09	0	0.00	1	60.90	60.80	-1	323	-0.31%
2019/05/08	1	61.90	0	0.00	61.90	1	317	0.31%
2019/05/06	3	62.33	4	62.15	62.00	-1	321	-0.31%
2019/04/22	1	61.50	0	0.00	61.30	1	331	0.30%
2019/04/17	1	61.20	0	0.00	61.30	1	329	0.30%
2019/04/16	0	0.00	1	61.10	61.20	-1	328	-0.30%
2019/04/12	1	61.50	0	0.00	60.90	1	327	0.31%
2019/04/10	0	0.00	2	62.80	62.60	-2	320	-0.62%
2019/04/03	1	61.50	0	0.00	61.40	1	311	0.32%
2019/03/18	0	0.00	9	62.74	62.60	-9	321	-2.80%
2019/03/15	0	0.00	1	63.80	63.00	-1	324	-0.31%
2019/03/13	0	0.00	1	63.00	62.40	-1	320	-0.31%
2019/03/11	1	62.50	0	0.00	62.40	1	324	0.31%
2019/03/07	1	61.50	0	0.00	61.70	1	323	0.31%
2019/03/06	1	62.50	1	63.00	62.50	0	319	0.00%
2019/03/05	1	63.10	0	0.00	63.00	1	312	0.32%
2019/03/04	1	64.90	0	0.00	64.00	1	301	0.33%
2019/02/27	1	62.70	5	63.54	63.60	-4	282	-1.41%
2019/02/25	0	0.00	1	61.00	61.30	-1	257	-0.39%
2019/02/20	1	61.10	0	0.00	60.60	1	246	0.41%
2019/02/19	1	61.40	0	0.00	61.10	1	241	0.41%
2019/02/18	13	61.61	1	61.30	61.80	12	236	5.07%
2019/02/14	0	0.00	3	60.93	60.30	-3	219	-1.37%
2019/02/11	3	58.70	0	0.00	58.10	3	194	1.54%
2019/01/28	1	58.00	0	0.00	57.90	1	194	0.51%
2019/01/23	0	0.00	1	58.90	58.70	-1	191	-0.52%
2019/01/22	3	58.87	5	58.60	58.60	-2	190	-1.05%
2019/01/21	1	58.20	2	59.05	59.30	-1	190	-0.53%
2019/01/18	5	57.50	0	0.00	57.10	5	180	2.77%
2019/01/16	0	0.00	1	57.80	57.40	-1	182	-0.55%
2018/12/18	1	56.70	0	0.00	56.60	1	269	0.37%
2018/12/11	5	57.00	0	0.00	57.20	5	312	1.60%
2018/12/10	1	57.30	0	0.00	57.10	1	325	0.31%
2018/12/05	1	58.40	0	0.00	58.50	1	384	0.26%
2018/11/30	1	58.70	1	58.80	58.90	0	441	0.00%
2018/11/29	1	58.60	0	0.00	58.70	1	445	0.22%
2018/11/22	0	0.00	1	58.20	58.20	-1	485	-0.21%
2018/11/21	1	58.40	0	0.00	58.40	1	487	0.21%
2018/11/14	1	59.20	0	0.00	59.00	1	501	0.20%
2018/11/02	1	58.50	1	59.10	58.70	0	530	0.00%
2018/11/01	1	57.90	1	58.40	58.70	0	533	0.00%
2018/10/23	0	0.00	1	59.20	59.30	-1	556	-0.18%
2018/10/17	0	0.00	1	61.30	60.50	-1	563	-0.18%
2018/10/15	0	0.00	1	59.60	59.60	-1	563	-0.18%
2018/10/11	3	58.47	0	0.00	57.40	3	559	0.54%
2018/10/05	0	0.00	1	61.60	61.00	-1	544	-0.18%
2018/10/04	2	62.20	70	62.00	62.50	-68	539	-12.60%
2018/10/02	1	64.00	0	0.00	63.80	1	530	0.19%
2018/10/01	3	64.30	0	0.00	64.30	3	530	0.57%
2018/09/28	1	64.90	1	64.80	64.90	0	537	0.00%
2018/09/27	1	65.60	0	0.00	65.30	1	527	0.19%
2018/09/26	0	0.00	2	65.30	65.60	-2	531	-0.38%
2018/09/25	6	64.60	0	0.00	65.40	6	533	1.12%
2018/09/21	28	65.20	0	0.00	64.70	28	532	5.26%
2018/09/20	17	65.75	0	0.00	65.80	17	522	3.26%
2018/09/19	22	67.85	3	67.83	66.50	19	513	3.70%
2018/09/18	2	67.40	21	67.37	66.90	-19	501	-3.79%
2018/09/17	19	67.00	0	0.00	66.90	19	488	3.89%
2018/09/14	1	67.10	0	0.00	66.60	1	482	0.21%
2018/09/13	1	67.80	0	0.00	67.80	1	469	0.21%
2018/09/12	2	67.45	19	67.57	67.60	-17	458	-3.71%
2018/09/11	2	64.15	3	66.07	66.50	-1	433	-0.23%
2018/09/10	20	64.87	2	63.30	62.80	18	419	4.30%
2018/09/07	1	65.20	2	66.20	65.20	-1	419	-0.24%
2018/09/06	1	64.90	1	64.50	64.70	0	386	0.00%
2018/09/05	2	61.80	1	63.20	63.10	1	366	0.27%
2018/09/03	1	62.40	2	62.50	61.80	-1	356	-0.28%
2018/08/31	0	0.00	4	62.28	62.10	-4	349	-1.15%
2018/08/20	1	57.80	0	0.00	57.20	1	328	0.30%
2018/08/15	0	0.00	2	59.60	59.00	-2	328	-0.61%
2018/08/13	0	0.00	3	57.97	57.50	-3	321	-0.93%
2018/08/10	0	0.00	1	57.70	57.50	-1	315	-0.32%
2018/08/06	5	56.50	0	0.00	56.40	5	312	1.60%
2018/08/03	5	57.50	1	57.80	57.40	4	306	1.30%
2018/07/27	1	58.50	0	0.00	58.70	1	300	0.33%
2018/07/25	2	61.00	1	60.70	60.70	1	295	0.34%
2018/07/23	1	61.00	0	0.00	60.80	1	288	0.35%
2018/07/20	1	60.70	2	60.90	60.60	-1	284	-0.35%
2018/07/18	2	61.00	0	0.00	60.60	2	283	0.71%
2018/07/17	0	0.00	2	60.40	61.00	-2	281	-0.71%
2018/07/13	2	60.00	2	59.25	59.90	0	284	0.00%
2018/07/12	0	0.00	2	58.10	58.80	-2	283	-0.71%
2018/07/10	2	58.45	2	58.75	58.60	0	285	0.00%
2018/07/09	2	57.90	0	0.00	58.00	2	284	0.70%
2018/07/06	8	57.48	0	0.00	57.30	8	282	2.83%
2018/07/05	0	0.00	2	58.50	58.60	-2	274	-0.73%
2018/07/04	7	59.50	0	0.00	59.40	7	272	2.57%
2018/07/03	0	0.00	1	60.60	60.10	-1	266	-0.38%
2018/06/28	1	60.90	3	61.20	60.70	-2	263	-0.76%
2018/06/27	2	61.65	2	61.50	61.50	0	257	0.00%
2018/06/25	0	0.00	1	61.80	61.60	-1	256	-0.39%
2018/06/22	0	0.00	1	61.60	61.50	-1	254	-0.39%
2018/06/21	1	61.20	0	0.00	61.50	1	253	0.39%
2018/06/20	2	61.25	0	0.00	61.80	2	249	0.80%
2018/06/19	1	62.90	0	0.00	62.80	1	246	0.41%
2018/06/15	7	63.27	0	0.00	64.00	7	241	2.90%
2018/06/11	0	0.00	1	61.30	61.40	-1	222	-0.45%
2018/06/05	1	61.50	0	0.00	61.60	1	213	0.47%
2018/05/28	1	62.70	0	0.00	62.60	1	202	0.49%
2018/05/17	5	60.50	0	0.00	60.50	5	206	2.43%
2018/05/15	1	61.30	0	0.00	61.30	1	208	0.48%
2018/05/11	1	61.90	0	0.00	61.90	1	220	0.45%
2018/05/08	0	0.00	1	62.40	62.60	-1	219	-0.46%
2018/04/20	1	63.10	0	0.00	63.30	1	239	0.42%
2018/03/21	0	0.00	4	63.80	64.00	-4	295	-1.35%
2018/03/15	0	0.00	5	63.56	63.60	-5	316	-1.58%
2018/03/14	0	0.00	5	63.50	63.50	-5	325	-1.54%
2018/03/06	3	62.73	0	0.00	62.80	3	362	0.83%
2018/03/02	1	63.90	0	0.00	63.90	1	376	0.27%
2018/02/07	0	0.00	2	62.70	62.10	-2	494	-0.40%
2018/02/06	1	64.10	0	0.00	62.40	1	492	0.20%
2018/02/05	1	66.10	0	0.00	66.30	1	484	0.21%
2018/01/31	1	67.00	0	0.00	67.10	1	512	0.20%
2018/01/30	5	67.60	0	0.00	67.60	5	513	0.97%
2018/01/26	5	68.80	0	0.00	68.80	5	511	0.98%
2018/01/22	2	69.45	0	0.00	69.50	2	518	0.39%
2018/01/19	3	69.53	0	0.00	69.40	3	527	0.57%
2018/01/18	3	70.80	0	0.00	70.30	3	539	0.56%
2018/01/12	3	70.90	0	0.00	70.70	3	588	0.51%
2018/01/10	0	0.00	1	71.70	71.60	-1	582	-0.17%
2018/01/09	0	0.00	1	71.70	71.40	-1	585	-0.17%
2018/01/04	3	71.00	0	0.00	71.50	3	626	0.48%
2018/01/03	0	0.00	14	71.36	70.80	-14	648	-2.16%