• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.24%
  • 成交量
    9,134張
  • 產業
    上櫃 半導體類股

  • 823人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
創惟 (6104)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227172.809.5176.13175.00-2.55,898-0.04%
2025/01/206.2169.235170.23171.001.25,8770.02%
2025/01/176.2170.666171.58171.000.25,9460.00%
2025/01/163.1163.163164.52168.000.15,9900.00%
2025/01/1511.1153.8115.1157.24161.00-46,104-0.07%
2025/01/1300.005.4147.50145.50-5.46,153-0.09%
2025/01/1000.001157.00158.50-16,211-0.02%
2024/12/3020167.0522166.09165.00-27,174-0.03%
2024/12/2727.1170.5330173.23171.50-2.97,232-0.04%
2024/12/2631173.1828174.01177.0036,9700.04%
2024/12/253174.172172.00172.5017,1990.01%
2024/12/247171.008174.75169.50-17,711-0.01%
2024/12/234166.891.1164.59170.5037,8170.04%
2024/12/207.1164.526.1168.98161.5017,9760.01%
2024/12/1900.000.1160.57161.00-0.18,1220.00%
2024/12/1800.001163.00160.00-18,843-0.01%
2024/12/177156.8610159.90162.00-39,131-0.03%
2024/12/164.1157.221163.50157.003.19,3410.03%
2024/12/133166.501170.00166.0029,5140.02%
2024/12/123170.503174.50171.5009,9120.00%
2024/12/1000.005172.50170.00-510,103-0.05%
2024/12/093.1179.4700.00178.003.110,1600.03%
2024/12/063180.000179.00181.00310,2160.03%
2024/12/0520.1177.9713.3176.86178.006.810,1850.07%
2024/12/0416.2165.2634.3165.54171.00-189,472-0.19%
2024/12/0315153.1717.3155.82155.50-2.39,089-0.03%
2024/12/028148.948.1149.09148.00-0.18,8540.00%
2024/11/291145.005.2143.53147.00-4.28,814-0.05%
2024/11/282133.003132.83137.00-18,810-0.01%
2024/11/2714.2138.666.2132.75131.5088,7650.09%
2024/11/262.3144.339150.78143.50-6.88,650-0.08%
2024/11/2500.001.2144.50144.50-1.28,385-0.01%
2024/11/2200.000133.50131.5008,3780.00%
2024/11/200.2132.004132.50131.50-3.98,423-0.05%
2024/11/191129.540.1130.00134.5018,4260.01%
2024/11/182.2130.822.1131.69128.000.18,4700.00%
2024/11/151135.500138.00135.5018,4370.01%
2024/11/147.1138.731141.00136.506.18,4260.07%
2024/11/135142.002141.03141.0038,3980.04%
2024/11/1200.003142.00142.00-38,413-0.04%
2024/11/1100.006146.00146.00-68,405-0.07%
2024/11/0815.8149.081147.50145.0014.88,3960.18%
2024/11/071153.501.1153.50154.00-0.18,3160.00%
2024/11/066149.507.4152.64152.00-1.48,285-0.02%
2024/11/0500.001148.00149.00-18,226-0.01%
2024/11/049143.5016145.03147.50-78,235-0.09%
2024/11/018143.001145.00144.0078,1960.09%
2024/10/308.1146.139147.06147.50-0.98,168-0.01%
2024/10/291140.504141.25142.00-38,094-0.04%
2024/10/284149.0014145.07144.00-108,026-0.12%
2024/10/254.4147.294148.00145.000.47,9450.00%
2024/10/2428.3155.145150.10147.5023.37,8670.30%
2024/10/239.1156.9512157.17160.00-2.97,683-0.04%
2024/10/227155.509.5156.83153.00-2.57,428-0.03%
2024/10/218148.6911149.45150.50-37,190-0.04%
2024/10/184.2141.386.2144.25143.50-27,089-0.03%
2024/10/174149.385145.50143.50-16,998-0.01%
2024/10/1600.001147.00146.00-16,945-0.01%
2024/10/154.2149.504150.13147.500.26,9300.00%
2024/10/148148.885147.30150.5036,8530.04%
2024/10/114147.635149.40148.50-16,580-0.02%
2024/10/095149.5041150.13146.50-366,506-0.55%
2024/10/085148.003149.83149.0026,4330.03%
2024/10/073150.336152.33152.50-36,345-0.05%
2024/10/041151.505150.00151.50-46,182-0.06%
2024/10/015.5145.263146.00152.002.56,0590.04%
2024/09/308148.636147.92148.0025,8560.03%
2024/09/2719150.6816.2150.32146.002.85,5650.05%
2024/09/2646.1152.8226.2152.81149.5019.95,1410.39%
2024/09/2528.2140.1927.3145.60149.500.94,4910.02%
2024/09/249.1137.156138.50136.003.14,1080.08%
2024/09/2311.3139.2010138.55138.001.33,9050.03%
2024/09/2060.2144.1649.4146.16138.5010.73,7130.29%
2024/09/193.1131.7423.1135.41139.00-202,988-0.67%
2024/09/1823.3129.062126.50126.5021.32,6890.79%
2024/09/1610131.8015.2132.67135.00-5.22,462-0.21%
2024/09/1315.1129.2221.2133.47131.50-6.12,256-0.27%
2024/09/121.1122.1750.1125.16126.50-491,845-2.65%
2024/09/1100.000.2114.15115.00-0.21,681-0.01%
2024/09/102114.0000.00114.0021,6420.12%
2024/09/095117.0013.2116.99116.50-8.21,559-0.52%
2024/09/063107.831109.50109.0021,5460.13%
2024/09/0500.0010112.50109.00-101,535-0.65%
2024/09/0410.2106.7600.00106.0010.21,5080.68%
2024/09/032112.5000.00111.0021,4750.14%
2024/09/022118.2500.00114.5021,4450.14%
2024/08/3014116.1410121.40115.0041,3760.29%
2024/08/2900.000.4112.88116.50-0.41,280-0.03%
2024/08/2800.001113.00111.50-11,241-0.08%
2024/08/2700.001111.00112.00-11,230-0.08%
2024/08/2600.003110.50110.50-31,212-0.25%
2024/08/234107.504108.88109.5001,1960.00%
2024/08/223109.009111.06109.00-61,189-0.50%
2024/08/215107.501107.50107.5041,1370.35%
2024/08/202104.2513.2108.14109.00-11.21,115-1.00%
2024/08/14598.94297.6597.8031,0530.28%
2024/08/1300.003.295.0896.00-3.21,015-0.31%
2024/08/12289.0000.0090.0029940.20%
2024/08/09186.60486.9585.20-3984-0.30%
2024/08/08285.5012.282.7484.20-10.2975-1.04%
2024/08/0700.00280.4080.40-2951-0.21%
2024/08/06872.11273.2573.1069470.63%
2024/08/05882.8000.0079.3089130.88%
2024/08/023.288.5800.0088.103.29050.35%
2024/08/0100.00192.0092.70-1898-0.11%
2024/07/30289.0500.0090.2028980.22%
2024/07/261094.3000.0094.10108831.13%
2024/07/230.297.0000.0096.700.28810.02%
2024/07/1700.000.1106.00105.50-0.1847-0.01%
2024/07/1600.002105.00106.00-2828-0.24%
2024/07/1500.003103.00103.00-3809-0.37%
2024/07/1100.001103.50103.00-1813-0.12%
2024/07/102103.251102.50103.5018390.12%
2024/07/090.199.40298.9099.60-1.9853-0.22%
2024/07/0500.002.1101.97102.00-2.1862-0.25%
2024/07/040.1100.00799.7399.20-6.9856-0.80%
2024/07/0300.003100.50100.50-3860-0.35%
2024/07/02198.60199.1098.3008610.00%
2024/07/01599.2400.0099.0058650.58%
2024/06/282100.506100.50100.50-4871-0.46%
2024/06/27399.23399.4099.0008910.00%
2024/06/242103.5000.00101.5028980.22%
2024/06/205104.0000.00104.5059170.54%
2024/06/171104.000.3104.50104.500.79050.08%
2024/06/142.3104.8000.00104.002.39200.25%
2024/06/138105.448104.88104.0009110.00%
2024/06/1200.001100.5099.40-1845-0.12%
2024/06/0700.003.198.76100.00-3.1883-0.35%
2024/06/063.196.5000.0096.303.18950.35%
2024/06/05199.0000.0098.6019110.11%
2024/06/03198.20199.2099.6009950.00%
2024/05/2900.001101.00101.00-11,126-0.09%
2024/05/28199.8000.00101.0011,1480.09%
2024/05/24298.50199.4099.9011,3140.08%
2024/05/23198.8000.0098.0011,6320.06%
2024/05/22399.73299.5099.4011,9170.05%
2024/05/2100.001100.00101.50-11,925-0.05%
2024/05/20399.801499.8898.90-111,919-0.57%
2024/05/1700.00195.9096.00-11,924-0.05%
2024/05/1600.00196.1095.80-11,970-0.05%
2024/05/1500.00396.5096.50-32,043-0.15%
2024/05/14196.00295.8095.80-12,087-0.05%
2024/05/10293.7000.0093.6022,1280.09%
2024/05/0800.00296.6096.20-22,168-0.09%
2024/05/02195.30195.7096.9002,1960.00%
2024/04/29294.9000.0095.0022,2320.09%
2024/04/26494.4000.0093.8042,2510.18%
2024/04/25193.3000.0093.1012,2690.04%
2024/04/2400.001294.5894.70-122,290-0.52%
2024/04/2300.000.492.2192.30-0.42,342-0.02%
2024/04/19893.40894.0893.5002,3570.00%
2024/04/1700.00495.5097.60-42,379-0.17%
2024/04/16895.7300.0094.0082,3840.34%
2024/04/15398.90198.0098.0022,3720.08%
2024/04/1200.001104.00103.50-12,363-0.04%
2024/04/115103.2000.00103.0052,3790.21%
2024/04/094106.7500.00106.5042,3910.17%
2024/04/082.3108.5000.00108.002.32,4080.10%
2024/04/031109.502109.25110.00-12,418-0.04%
2024/04/021111.001111.50110.5002,4290.00%
2024/04/0100.008109.31111.00-82,457-0.33%
2024/03/291107.001107.00107.0002,4790.00%
2024/03/281108.001109.00108.0002,5250.00%
2024/03/279109.009108.00109.0002,5330.00%
2024/03/262107.5000.00108.0022,5420.08%
2024/03/2510110.602111.00110.5082,5440.31%
2024/03/221108.505.1109.01109.00-4.12,555-0.16%
2024/03/211.1108.001108.50108.500.12,5680.00%
2024/03/202107.0000.00106.5022,5800.08%
2024/03/190108.503109.50108.50-32,619-0.11%
2024/03/181105.011107.00107.0002,7550.00%
2024/03/151107.005106.50105.50-42,787-0.14%
2024/03/1400.001107.00107.00-12,793-0.04%
2024/03/139106.1100.00105.5092,8040.32%
2024/03/123108.0000.00108.5032,8180.11%
2024/03/086.2108.633110.83108.003.22,8900.11%
2024/03/074115.252114.00112.0022,9100.07%
2024/03/063118.501118.50117.0022,9300.07%
2024/03/056118.428118.69120.50-22,987-0.07%
2024/03/043.2122.285121.00120.50-1.83,162-0.06%
2024/03/016.2121.108121.19122.00-1.83,233-0.06%
2024/02/298121.0000.00121.0083,3260.24%
2024/02/278123.192126.50123.0063,6430.16%
2024/02/2617.2126.0310.2128.08127.5073,7640.19%
2024/02/232121.5029.5123.70125.00-27.53,675-0.75%
2024/02/222113.752114.50114.5003,4610.00%
2024/02/206.3115.522116.00115.004.33,6460.12%
2024/02/192116.001.3117.49115.500.73,6890.02%
2024/02/160.3113.5014117.18118.50-13.83,815-0.36%
2024/02/151112.0012112.71113.50-113,787-0.29%
2024/02/052108.500.5110.00108.001.53,7590.04%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章