台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.43%
  • 成交量
    1,228
  • 產業
    上市 光電類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00114.3514.15-11,973-0.05%
2024/10/25114.5500.0014.5011,9760.05%
2024/10/24114.80114.8014.6001,9880.00%
2024/10/23115.00115.0015.0001,9920.00%
2024/10/1700.00314.1014.00-32,091-0.14%
2024/10/09114.0000.0013.8012,2960.04%
2024/10/07114.60114.6014.6502,3850.00%
2024/10/0100.00114.7514.80-12,588-0.04%
2024/09/30114.70514.8014.75-42,650-0.15%
2024/09/26115.00114.9515.0002,7130.00%
2024/09/16114.70114.7514.7503,0760.00%
2024/09/1300.00214.6014.60-23,080-0.06%
2024/09/12214.5300.0014.5023,1170.06%
2024/09/06114.55114.4514.1503,2280.00%
2024/09/05514.5500.0014.6053,2480.15%
2024/09/041014.601014.4014.2503,2880.00%
2024/09/0200.001015.1014.70-103,235-0.31%
2024/08/2900.00814.3514.35-83,204-0.25%
2024/08/231814.4200.0014.40183,4540.52%
2024/08/22314.4000.0014.4033,6440.08%
2024/08/2100.00214.2514.20-23,783-0.05%
2024/08/1900.00114.2514.10-13,837-0.03%
2024/08/128014.2100.0014.10803,9952.00%
2024/08/091014.151314.0614.10-34,003-0.07%
2024/08/08113.453213.5113.70-313,991-0.78%
2024/08/0700.00113.0013.05-13,926-0.03%
2024/08/06112.0000.0012.3513,9210.03%
2024/08/053512.8100.0012.55353,9580.88%
2024/08/0100.00514.4014.45-53,946-0.13%
2024/07/293014.401014.2014.10204,5190.44%
2024/07/261.114.50114.4014.450.14,6060.00%
2024/07/230.114.6000.0014.650.14,7410.00%
2024/07/1975.115.4000.0015.1075.14,8521.55%
2024/07/181915.6400.0015.65194,8950.39%
2024/07/1700.001815.9815.95-185,203-0.35%
2024/07/161115.75115.8515.75105,4950.18%
2024/07/15615.78115.8515.7555,5900.09%
2024/07/11315.8500.0015.8535,6960.05%
2024/07/1000.001116.2315.85-115,832-0.19%
2024/07/091115.6500.0015.75115,8780.19%
2024/07/08616.34116.4016.2055,9400.08%
2024/07/05116.706516.5016.40-646,015-1.06%
2024/07/0400.001015.9616.00-106,020-0.17%
2024/07/0300.001016.0016.00-106,275-0.16%
2024/07/026115.50115.5515.60607,3460.82%
2024/07/01915.74415.5515.6058,2040.06%
2024/06/27715.78215.7815.7058,8270.06%
2024/06/2600.00115.9515.80-18,884-0.01%
2024/06/251115.8500.0015.80118,9050.12%
2024/06/24116.40116.3516.1008,8840.00%
2024/06/21116.406816.4816.35-678,892-0.75%
2024/06/2000.00216.0016.05-28,814-0.02%
2024/06/1700.00116.0516.20-18,864-0.01%
2024/06/11216.00116.6015.9018,9180.01%
2024/06/07115.80115.8015.9509,0550.00%
2024/06/06315.4500.0015.5039,5100.03%
2024/06/053515.5000.0015.50359,7580.36%
2024/06/0300.00215.9815.75-29,870-0.02%
2024/05/31216.00715.9815.90-59,926-0.05%
2024/05/302216.43216.4516.052010,0420.20%
2024/05/291316.58116.8016.45129,9990.12%
2024/05/28216.651816.7216.60-169,952-0.16%
2024/05/271016.4512.216.3716.15-2.29,811-0.02%
2024/05/23215.45215.4015.3509,8020.00%
2024/05/22515.8500.0015.7059,8620.05%
2024/05/21515.35515.3515.3509,8790.00%
2024/05/2000.00115.4015.45-19,928-0.01%
2024/05/173015.5000.0015.553010,0070.30%
2024/05/16115.5500.0015.70110,1750.01%
2024/05/1500.00115.5515.50-110,424-0.01%
2024/05/14115.6000.0015.50110,5750.01%
2024/05/10615.79115.7015.80510,7180.05%
2024/05/09316.10616.0715.80-310,793-0.03%
2024/05/08215.58215.6315.65010,7980.00%
2024/05/0700.00215.5015.55-210,891-0.02%
2024/05/06515.60115.6015.60410,9070.04%
2024/05/0328.215.65816.3515.4520.210,9800.18%
2024/05/02517.05217.2017.00310,6650.03%
2024/04/30317.084.317.3217.00-1.310,716-0.01%
2024/04/29117.051417.3617.50-1310,872-0.12%
2024/04/26116.85317.0517.00-210,955-0.02%
2024/04/2500.00716.9916.85-711,515-0.06%
2024/04/24116.85116.9516.80012,3820.00%
2024/04/233016.912816.5316.70212,5080.02%
2024/04/22616.801716.2516.80-1112,501-0.09%
2024/04/191015.72215.6515.75812,5870.06%
2024/04/18216.00415.7315.90-213,006-0.02%
2024/04/17415.6500.0015.60414,7190.03%
2024/04/161615.601116.0415.60515,1020.03%
2024/04/152.116.79416.8016.40-1.915,356-0.01%
2024/04/121116.95217.0016.75915,2960.06%
2024/04/11217.2300.0017.15215,2010.01%
2024/04/10317.726017.6517.55-5715,264-0.37%
2024/04/0973.217.74817.5117.2565.215,1200.43%
2024/04/083218.555118.1117.90-1914,805-0.13%
2024/04/034818.373918.1218.60913,6860.07%
2024/04/022117.244217.1016.95-2112,806-0.16%
2024/04/0100.001616.5116.55-1612,262-0.13%
2024/03/29116.05116.3016.10012,1580.00%
2024/03/2800.001116.1516.15-1112,089-0.09%
2024/03/2700.00316.0515.95-312,044-0.02%
2024/03/26515.9700.0015.90512,0160.04%
2024/03/2500.00516.2016.25-511,947-0.04%
2024/03/22215.85215.7515.95011,8820.00%
2024/03/21615.63315.7015.80311,8450.03%
2024/03/20315.82116.0515.65211,7990.02%
2024/03/19615.99315.9715.85311,7770.03%
2024/03/18115.80215.9015.95-111,743-0.01%
2024/03/15215.651215.6415.75-1011,764-0.09%
2024/03/14515.6600.0015.65511,7570.04%
2024/03/131216.51816.8415.95411,6810.03%
2024/03/122017.052116.9516.95-111,466-0.01%
2024/03/11316.501716.4416.50-1411,000-0.13%
2024/03/08215.132015.0015.00-1810,733-0.17%
2024/03/07115.4526.115.2115.35-25.110,660-0.24%
2024/03/06215.88815.7815.60-610,579-0.06%
2024/03/053915.81315.8016.053610,5240.34%
2024/03/0400.00515.5015.50-510,356-0.05%
2024/03/01415.54315.5715.40110,3070.01%
2024/02/27615.84216.0515.80410,2370.04%
2024/02/26816.2400.0016.20810,1700.08%
2024/02/232416.75116.7516.202310,1570.23%
2024/02/19417.202217.2616.85-189,869-0.18%
2024/02/1600.003417.1117.10-349,692-0.35%
2024/02/15616.3617116.2016.30-1659,410-1.75% 大賣/鉅額交易
2024/02/05115.36115.2515.7509,2380.00%
2024/02/02115.651.515.6515.50-0.59,147-0.01%
2024/02/014.515.46415.4615.350.59,1100.01%
2024/01/31715.69715.6115.5009,0150.00%
2024/01/301116.14616.1016.1058,9030.06%
2024/01/26716.19316.3515.8048,7130.05%
2024/01/25316.12316.1215.9508,5890.00%
2024/01/2417916.4000.0016.251798,4532.12% 大買/鉅額交易
2024/01/233516.881516.7516.40208,3380.24%
2024/01/221316.671716.5716.45-48,093-0.05%
2024/01/192417.16717.0116.90177,8680.22%
2024/01/182317.065817.3517.45-357,224-0.48%
2024/01/17916.111316.0415.90-46,305-0.06%
2024/01/161016.631716.4116.40-76,114-0.11%
2024/01/151817.04716.9316.80115,8220.19%
2024/01/12716.72516.7516.8025,4650.04%
2024/01/116117.022216.9716.45394,9820.78%
2024/01/10815.586416.0016.25-563,206-1.75%
2024/01/092715.033314.9614.80-62,785-0.22%
2024/01/05214.13214.3514.1502,6030.00%
2024/01/041914.112514.2914.15-62,574-0.23%
2024/01/03213.35413.4513.75-22,566-0.08%
2024/01/02113.5000.0013.4012,5940.04%
2023/12/2900.00113.5013.40-12,759-0.04%
2023/12/28313.4200.0013.4032,8210.11%
2023/12/27513.6000.0013.5552,9570.17%
2023/12/26213.38213.3813.4003,0050.00%
2023/12/22213.25113.4013.2513,1090.03%
2023/12/21713.40213.4013.3053,1400.16%
2023/12/19113.45113.3513.3003,3250.00%
2023/12/1800.00113.5513.45-13,336-0.03%
2023/12/15113.75113.6513.6503,4010.00%
2023/12/14113.8000.0013.7013,5540.03%
2023/12/13213.55313.7313.55-13,790-0.03%
2023/12/12913.51213.7513.7073,9750.18%
2023/12/11113.9000.0013.8014,2190.02%
2023/12/06513.79113.7513.7544,9770.08%
2023/12/0500.00113.9013.85-14,991-0.02%
2023/12/04214.00214.1014.0005,0370.00%
2023/11/29113.90113.8013.8505,0400.00%
2023/11/2800.00113.9013.95-15,055-0.02%
2023/11/27413.8400.0013.7545,0650.08%
2023/11/24114.0000.0014.0015,0750.02%
2023/11/22814.16414.1814.1045,0850.08%
2023/11/21113.95814.1314.05-75,030-0.14%
2023/11/2000.00314.0013.90-35,056-0.06%
2023/11/1700.00113.7013.75-15,101-0.02%
2023/11/16313.6500.0013.6035,1540.06%
2023/11/1500.00113.7013.65-15,166-0.02%
2023/11/14113.5500.0013.4015,1910.02%
2023/11/10413.3600.0013.4045,2770.08%
2023/11/09513.62113.5513.5545,3240.08%
2023/11/0700.00213.9513.90-25,473-0.04%
2023/11/06214.0300.0014.1025,7030.04%
2023/11/03213.90214.0513.9005,8760.00%
2023/11/02214.23314.3514.10-15,977-0.02%
2023/11/0100.00113.9013.75-15,987-0.02%
2023/10/31313.8300.0013.8036,0210.05%
2023/10/3000.00114.0013.95-16,089-0.02%
2023/10/27114.15114.2013.9506,1080.00%
2023/10/26314.0700.0014.1036,1880.05%
2023/10/2500.00614.3914.45-66,233-0.10%
2023/10/24613.9400.0014.1566,3790.09%
2023/10/232313.9300.0014.00236,5510.35%
2023/10/20313.42313.6313.5006,6530.00%
2023/10/1900.00113.7513.80-16,736-0.01%
2023/10/18514.0000.0013.9056,9420.07%
2023/10/16214.4000.0014.3027,4170.03%
2023/10/13114.95114.7514.7007,3940.00%
2023/10/113215.28114.9014.75317,9130.39%
2023/10/05116.25516.2016.30-49,007-0.04%
2023/10/03415.91415.9616.0509,8200.00%
2023/09/2800.00516.0415.80-59,746-0.05%
2023/09/25216.10416.0516.05-29,699-0.02%
2023/09/22215.80216.0016.0009,6450.00%
2023/09/2100.00115.4515.45-19,548-0.01%
2023/09/2000.00315.5315.55-39,535-0.03%
2023/09/19116.104116.0215.85-409,608-0.42%
2023/09/184416.471216.4316.10329,9590.32%
2023/09/151015.5800.0015.551010,6610.09%
2023/09/1443.615.694915.8815.70-5.410,989-0.05%
2023/09/1300.00715.1914.95-711,493-0.06%
2023/09/122215.09515.1014.501711,3540.15%
2023/09/1100.00115.5015.50-110,920-0.01%
2023/09/081113.91314.1014.10810,8970.07%
2023/09/072.514.2400.0014.102.510,8840.02%
2023/09/0600.00114.9514.60-110,845-0.01%
2023/09/05114.8500.0014.95110,8460.01%
2023/08/3100.00114.6014.90-110,810-0.01%
2023/08/30114.6000.0014.75110,9240.01%
2023/08/2800.00814.3514.40-810,894-0.07%
2023/08/23314.47314.4714.50010,9050.00%
2023/08/22314.90314.9314.60010,8450.00%
2023/08/21115.40115.2015.20010,7810.00%
2023/08/18515.50015.4515.10510,7630.05%
2023/08/1700.00115.1015.45-110,708-0.01%
2023/08/16115.2000.0015.10110,6570.01%
2023/08/1500.001115.1215.45-1110,600-0.10%
2023/08/1400.00214.8514.85-210,529-0.02%
2023/08/11215.08215.3015.30010,4570.00%
2023/08/10614.50614.5014.70010,3120.00%
2023/08/0913.115.1100.0015.1013.110,0740.13%
2023/08/0800.00117.0016.75-19,895-0.01%
2023/08/07616.4300.0016.5069,7840.06%
2023/08/04116.15316.0016.25-29,731-0.02%
2023/08/0200.001016.2016.15-109,702-0.10%
2023/07/3100.00116.6516.65-19,576-0.01%
2023/07/28116.7500.0016.9519,4840.01%
2023/07/271017.35217.0017.2089,3980.09%
2023/07/261616.854516.3916.45-299,213-0.31%
2023/07/251017.56917.6417.6518,9690.01%
2023/07/24118.053117.2517.25-308,812-0.34%
2023/07/212518.21717.7117.70188,6700.21%
2023/07/20519.152018.7518.90-158,434-0.18%
2023/07/19619.235419.1219.20-488,219-0.58%
2023/07/183818.87319.0018.20357,8750.44%
2023/07/171719.243019.0818.95-137,689-0.17%
2023/07/143718.882019.5018.75177,5050.23%
2023/07/135319.683819.9319.15157,1640.21%
2023/07/121818.482818.3618.90-106,415-0.16%
2023/07/111017.573417.6617.70-245,935-0.40%
2023/07/104717.171017.1717.50375,2480.70%
2023/07/07415.90315.8015.9514,9080.02%
2023/07/06315.35215.5015.4014,8240.02%
2023/07/0500.00115.2015.20-14,789-0.02%
2023/07/04514.951315.0214.90-84,762-0.17%
2023/07/031015.451015.5515.2504,7470.00%
2023/06/3000.00714.9915.15-74,708-0.15%
2023/06/2900.001614.7014.70-164,689-0.34%
2023/06/2800.00214.6814.55-24,674-0.04%
2023/06/27414.551214.2814.40-84,644-0.17%
2023/06/262115.9426.315.9115.25-5.34,497-0.12%
2023/06/218516.1629.415.9815.8555.74,0001.39%
2023/06/202514.754015.1615.55-153,047-0.49%
2023/06/1918.314.021813.9414.150.32,5750.01%
2023/06/16213.55213.5513.5501,8310.00%
2023/06/15311.654311.6412.35-401,761-2.27%
2023/06/1400.00411.0611.25-41,665-0.24%
2023/06/1300.00111.2011.00-11,634-0.06%
2023/06/09410.9000.0010.8541,5950.25%
2023/06/0800.00110.6510.60-11,567-0.06%
2023/06/07110.8000.0010.8011,5730.06%
2023/06/05110.85111.2010.8501,5800.00%
2023/06/01910.86510.7710.8041,4590.27%
2023/05/31310.78210.8010.8011,4570.07%
2023/05/301311.071110.6610.6521,4410.14%
2023/05/1900.00110.4510.30-11,518-0.07%
2023/05/1100.00510.1010.05-51,583-0.32%
2023/04/2700.00010.4010.2501,6620.00%
2023/04/2000.00510.8010.65-51,608-0.31%
2023/04/1700.00211.2511.35-21,495-0.13%
2023/04/141011.15111.0511.1591,4480.62%
2023/04/0600.001.110.7510.80-1.11,309-0.08%
2023/03/30510.6300.0010.5551,2770.39%
2023/03/242010.5800.0010.60201,2461.60%
2023/03/2200.001010.5510.60-101,209-0.83%
2023/03/211010.5500.0010.60101,1450.87%
2023/03/1700.003210.0210.05-321,076-2.97%
2023/03/13109.9619.9710.0091,0820.83%
2023/03/082010.4000.0010.40201,0641.88%
2023/03/07110.30110.3010.3501,0510.00%
2023/03/06710.39110.3510.2561,0420.58%
2023/03/0100.00410.1510.15-41,012-0.40%
2023/02/2400.00210.4010.45-2994-0.20%
2023/02/2200.002.110.2510.30-2.1939-0.22%
2023/02/2000.004010.1410.20-40868-4.61%
2023/02/174010.044010.099.9908410.00%
2023/02/15129.8000.009.85127951.51%
2023/02/1300.0029.559.46-2738-0.27%
2023/02/1000.0059.429.57-5737-0.68%
2023/02/0959.5500.009.5257240.69%
2023/02/0889.6200.009.6387191.12%
2023/02/07239.6700.009.67237053.26%
2023/02/0600.0039.429.52-3676-0.44%
2023/02/0200.0029.129.18-2624-0.32%
2023/02/0100.00209.089.05-20626-3.19%
2023/01/3159.1300.009.0756240.80%
2023/01/0558.9200.008.9156440.78%
2022/12/2700.0018.998.99-1694-0.14%
2022/12/26159.0000.008.99157042.13%
2022/12/1278.9700.008.9878100.86%
2022/11/2200.0029.099.05-21,229-0.16%
2022/11/1800.00129.219.19-121,251-0.96%
2022/11/0828.9800.008.9521,4110.14%
2022/11/0228.9000.008.9321,4780.14%
2022/10/2700.0048.928.91-41,516-0.26%
2022/10/0300.00238.798.82-231,663-1.38%
2022/09/3000.00208.738.80-201,678-1.19%
2022/09/29208.5900.008.59201,6891.18%
2022/09/2200.00409.189.20-401,732-2.31%
2022/09/1600.00109.459.45-101,783-0.56%
2022/09/15409.6000.009.54401,8222.19%
2022/09/12109.4700.009.40101,8960.53%
2022/09/07209.3200.009.34201,9311.04%
2022/09/0600.0019.459.45-11,940-0.05%
2022/09/0500.00169.709.60-161,962-0.82%
2022/08/313710.501810.4410.30191,9610.97%
2022/08/25110.40110.4510.4502,1260.00%
2022/08/24310.30310.2510.2502,1920.00%
2022/08/23210.25210.2010.2002,4400.00%
2022/08/19410.63410.6610.7002,6480.00%
2022/08/18410.40410.4610.4502,6260.00%
2022/08/17210.43210.4810.4002,6610.00%
2022/08/16210.45710.3610.35-52,798-0.18%
2022/08/15210.502.110.4810.50-0.13,1270.00%
2022/08/12310.20310.2510.3003,0960.00%
2022/08/117.110.19210.2510.155.13,1100.16%
2022/08/10310.07210.1510.1013,1250.03%
2022/08/0200.00210.1510.10-23,148-0.06%
2022/08/01210.3500.0010.3523,1540.06%
2022/07/2500.00110.2010.15-13,133-0.03%
2022/07/1529.4229.459.4603,1490.00%
2022/07/1300.0019.359.30-13,182-0.03%
2022/07/1219.1300.008.9113,1820.03%
2022/07/0800.00379.409.48-373,184-1.16%
2022/07/0729.0629.139.2203,1800.00%
2022/07/0669.2339.029.0233,1900.09%
2022/07/0539.1839.159.1603,1850.00%
2022/07/0429.0619.119.0513,1960.03%
2022/06/3029.7049.669.68-23,217-0.06%
2022/06/29210.13210.0510.0503,2220.00%
2022/06/27110.104510.1610.25-443,251-1.35%
2022/06/2419.9519.9810.0003,2660.00%
2022/06/23210.0059.989.85-33,276-0.09%
2022/06/2119.831010.0510.05-93,260-0.28%
2022/06/20310.1739.729.6603,2640.00%
2022/06/17210.00310.1010.10-13,231-0.03%
2022/06/16210.3500.0010.1023,2300.06%
2022/06/15310.3500.0010.3033,2420.09%
2022/06/141010.1500.0010.20103,2600.31%
2022/06/10310.65310.4510.4503,2470.00%
2022/06/09510.65310.7210.6023,2350.06%
2022/06/08210.58210.6310.6503,1970.00%
2022/06/07110.60110.5010.5003,2160.00%
2022/06/06610.66510.7410.6513,2300.03%
2022/06/02610.83610.8510.7503,1550.00%
2022/06/014410.84210.8010.70422,9441.43%
2022/05/31510.70310.6310.6522,8860.07%
2022/05/271110.401410.5210.45-32,700-0.11%
2022/05/26110.25110.1510.1502,5570.00%
2022/05/25110.20710.2510.25-62,553-0.24%
2022/05/243610.85710.2910.25292,5751.13%
2022/05/23911.23310.9210.9062,4510.24%
2022/05/18211.10211.2011.1502,1690.00%
2022/05/13110.35310.3810.40-22,197-0.09%
2022/05/051010.8500.0010.85102,4450.41%
2022/04/25510.75510.7510.7502,6270.00%
2022/04/21111.30111.4511.2502,7390.00%
2022/04/20211.28211.3011.3002,8150.00%
2022/04/18511.0000.0010.9053,1600.16%
2022/04/1500.00111.0011.05-13,583-0.03%
2022/04/14111.15611.2011.15-53,739-0.13%
2022/04/1300.00111.3011.35-13,916-0.03%
2022/04/07411.64211.5311.4526,6080.03%
2022/03/31612.1000.0012.1067,1570.08%
2022/03/30312.381512.3012.25-127,207-0.17%
2022/03/2900.00212.4012.30-27,276-0.03%
2022/03/28112.55112.6012.6007,7730.00%
2022/03/25212.95212.8512.8507,8480.00%
2022/03/24112.90113.0512.9507,8880.00%
2022/03/23113.05113.0013.0008,0540.00%
2022/03/22213.00213.0513.1008,2940.00%
2022/03/21713.06213.1812.9059,0650.06%
2022/03/18413.14213.1513.15210,0210.02%
2022/03/17313.05413.1013.05-110,283-0.01%
2022/03/1600.00113.0512.75-110,964-0.01%
2022/03/15113.05112.9012.90011,1450.00%
2022/03/14313.23313.1513.15011,1430.00%
2022/03/11313.07413.1013.20-111,265-0.01%
2022/03/10313.07613.1713.10-311,290-0.03%
2022/03/09512.77712.9012.80-211,254-0.02%
2022/03/08712.31412.3312.15311,2170.03%
2022/03/07312.3000.0012.20311,1900.03%
2022/03/04212.88212.9012.80011,2810.00%
2022/03/03313.273.213.0213.00-0.211,3000.00%
2022/03/02213.05213.0813.00011,3350.00%
2022/03/01212.901313.0713.15-1111,239-0.10%
2022/02/25512.89512.8712.80011,2490.00%
2022/02/241912.942613.0112.85-711,276-0.06%
2022/02/23413.63413.5513.55011,2680.00%
2022/02/22513.71413.5913.60111,2810.01%
2022/02/21213.90314.0014.00-111,304-0.01%
2022/02/18213.83613.9513.85-411,289-0.04%
2022/02/17814.09614.0813.85211,2820.02%
2022/02/16314.22314.2814.10011,2650.00%
2022/02/15114.05114.2013.90011,2720.00%
2022/02/14113.8000.0013.90111,2360.01%
2022/02/11114.10114.4014.30011,2050.00%
2022/02/10214.38214.2314.20011,1540.00%
2022/02/09114.00214.2014.30-111,116-0.01%
2022/02/08513.76913.8914.00-411,059-0.04%
2022/02/07313.202213.4413.45-1911,009-0.17%
2022/01/26112.90412.8812.70-310,980-0.03%
2022/01/25512.8000.0012.75510,9720.05%
2022/01/24112.85113.1013.15010,9470.00%
2022/01/21213.50713.3313.25-510,923-0.05%
2022/01/19113.60113.6513.60010,8600.00%
2022/01/18613.78113.7513.75510,8280.05%
2022/01/17113.40113.5013.65010,7910.00%
2022/01/14113.30113.3513.35010,7550.00%
2022/01/1300.00213.9813.70-210,673-0.02%
2022/01/121714.11514.1214.001210,5940.11%
2022/01/112314.041514.1814.15810,3920.08%
2022/01/103214.591014.9314.402210,2070.22%
2022/01/071014.95314.6214.5579,7730.07%
2022/01/06315.00415.1815.15-19,598-0.01%
2022/01/052115.422015.5614.9019,4130.01%
2022/01/043515.341015.5115.10258,9860.28%
2022/01/034216.142916.1816.10138,6020.15%
2021/12/30815.425315.9516.00-457,340-0.61%
2021/12/291414.72414.8314.55106,6550.15%
2021/12/281214.653614.4514.60-246,490-0.37%
2021/12/27414.3314614.3514.45-1426,159-2.31% 大賣/鉅額交易
2021/12/243114.16114.0514.10306,0770.49%
2021/12/23114.50114.3514.3506,0050.00%
2021/12/222114.652114.6014.3005,9240.00%
2021/12/21513.9000.0013.9555,3850.09%
2021/12/20314.15114.1014.1025,3070.04%
2021/12/17714.011013.9014.00-35,250-0.06%
2021/12/16514.85814.7414.85-35,064-0.06%
2021/12/154514.70614.8914.60394,8120.81%
2021/12/142814.682315.0214.1054,0380.12%
2021/12/13615.3032.315.5015.55-26.33,048-0.86%
2021/12/102913.613613.5614.15-72,758-0.25%
2021/12/091312.232412.5612.90-112,045-0.54%
2021/12/0800.003211.7011.75-321,838-1.74%
2021/12/071611.7800.0011.50161,8100.88%
2021/12/06211.50111.4511.4511,6820.06%
2021/12/0300.00111.1511.20-11,678-0.06%
2021/12/02511.0500.0011.0551,6830.30%
2021/11/30110.85110.9010.8501,6810.00%
2021/11/26311.2000.0010.9031,5240.20%
2021/11/252011.5300.0011.50201,4651.37%
2021/11/24511.68211.4811.6531,4530.21%
2021/11/231611.41111.3511.25151,4241.05%
2021/11/22311.5300.0011.7031,3760.22%
2021/11/191111.26111.3511.30101,3240.75%
2021/11/181311.341511.4711.50-21,294-0.15%
2021/11/17111.0000.0011.0011,2400.08%
2021/11/16111.05111.0010.9001,2400.00%
2021/11/151010.9500.0010.85101,2360.81%
2021/11/11111.25111.2511.2501,1940.00%
2021/11/09111.30111.2511.2001,2150.00%
2021/11/08111.3500.0011.4011,2200.08%
2021/11/05311.182111.2511.25-181,265-1.42%
2021/11/012111.4000.0011.40211,3131.60%
2021/10/2100.00311.0511.00-31,366-0.22%
2021/10/20111.05110.8510.8001,3800.00%
2021/10/131010.4000.0010.30101,6720.60%
2021/10/04110.4500.0010.2011,7380.06%
2021/10/01211.0000.0010.8521,7150.12%
2021/09/2700.00211.6511.60-21,732-0.12%
2021/09/22111.1500.0011.2011,7390.06%
2021/09/17111.3000.0011.5011,7960.06%
2021/09/07311.3500.0011.3531,8300.16%
2021/09/06211.5000.0011.4021,8250.11%
2021/08/27312.00312.0012.0001,8700.00%
2021/08/2400.00211.7511.75-21,895-0.11%
2021/08/1800.001111.3012.00-111,917-0.57%
2021/08/16112.2500.0011.9011,9480.05%
2021/08/111512.5700.0012.50151,9960.75%
2021/08/09513.3000.0013.3052,0410.24%
2021/08/05113.80114.5013.5502,1110.00%
2021/08/0400.00214.0014.10-22,129-0.09%
2021/08/0300.00113.5513.50-12,160-0.05%
2021/08/0200.002013.5513.55-202,198-0.91%
2021/07/302013.6500.0013.30202,2330.90%
2021/07/2600.00114.2514.05-12,533-0.04%
2021/07/19514.001614.1714.25-113,107-0.35%
2021/07/1600.00113.6013.60-13,274-0.03%
2021/07/13113.85113.7513.7003,5790.00%
2021/07/1200.00113.5513.55-13,608-0.03%
2021/07/07113.4000.0013.2513,9920.03%
2021/07/0500.00114.0013.75-14,274-0.02%
2021/06/28313.7500.0013.7535,0290.06%
2021/06/2500.00613.9814.15-65,310-0.11%
2021/06/23513.55213.6313.5535,4500.06%
2021/06/22513.1500.0013.1555,4830.09%
2021/06/18113.75113.7013.6505,6030.00%
2021/06/1700.00513.9314.00-55,734-0.09%
2021/06/16513.65013.8013.5556,0690.08%
2021/06/1500.002013.9313.85-206,337-0.32%
2021/06/102013.8500.0013.65206,3480.32%
2021/06/09113.8000.0013.7016,3710.02%
2021/06/0800.00114.0013.95-16,375-0.02%
2021/06/0700.00514.1313.95-56,364-0.08%
2021/06/0300.00114.3014.15-16,361-0.02%
2021/06/0100.00614.3514.30-66,363-0.09%
2021/05/31713.9400.0013.8076,3530.11%
2021/05/2800.00213.7513.65-26,333-0.03%
2021/05/25213.354313.3913.40-416,403-0.64%
2021/05/192012.3900.0012.85206,4910.31%
2021/05/18112.2500.0012.3016,4860.02%
2021/05/1700.00311.4011.20-36,454-0.05%
2021/05/1200.00313.1512.70-36,401-0.05%
2021/05/11114.60114.1514.0506,3430.00%
2021/05/1000.002515.2515.60-256,320-0.40%
2021/05/07114.6500.0014.9016,3000.02%
2021/05/06114.9000.0014.3516,2620.02%
2021/05/0500.00114.8014.55-16,200-0.02%
2021/05/032415.73216.0015.85226,0390.36%
2021/04/291117.131217.1617.05-15,940-0.02%
2021/04/281717.823317.7517.75-165,858-0.27%
2021/04/271717.86817.7117.7095,7800.16%
2021/04/262518.222218.3218.2535,5970.05%
2021/04/233117.326317.9718.00-325,401-0.59%
2021/04/221218.201917.4017.00-75,269-0.13%
2021/04/211318.143418.1318.35-215,031-0.42%
2021/04/20117.70317.4317.40-24,900-0.04%
2021/04/191017.161217.1617.25-24,883-0.04%
2021/04/162417.481117.4517.40134,8220.27%
2021/04/152817.6814.317.4417.4513.74,7680.29%
2021/04/14316.65416.6816.75-14,583-0.02%
2021/04/1300.00517.6316.90-54,557-0.11%
2021/04/121218.111718.0617.70-54,493-0.11%
2021/04/09917.64617.4017.3534,3390.07%
2021/04/08117.40217.5017.30-14,247-0.02%
2021/04/072516.991217.3317.35134,2080.31%
2021/04/061116.82416.9816.8574,1780.17%
2021/04/01517.071917.2717.00-144,311-0.32%
2021/03/311017.00816.9316.8524,0990.05%
2021/03/301116.19916.0916.1023,8920.05%
2021/03/29415.641915.7015.40-153,593-0.42%
2021/03/26514.65414.6514.8013,5790.03%
2021/03/2500.00114.7514.55-13,595-0.03%
2021/03/24314.9700.0014.9033,5670.08%
2021/03/231115.56115.0515.10103,5410.28%
2021/03/222115.543015.6315.55-93,447-0.26%
2021/03/191215.1000.0015.00123,3460.36%
2021/03/182514.431314.9215.30123,0490.39%
2021/03/1700.00113.9013.95-12,838-0.04%
2021/03/05113.7500.0013.5013,7300.03%
2021/02/2300.00114.1514.10-14,399-0.02%
2021/02/22113.9500.0014.0514,6840.02%
2021/02/19113.6000.0013.5014,6250.02%
2021/02/1800.00313.3513.45-34,610-0.07%
2021/02/1700.00712.9013.10-74,609-0.15%
2021/02/04212.751012.7012.70-84,590-0.17%
2021/02/033713.092713.1513.00104,5790.22%
2021/02/01312.78212.7512.7514,4650.02%
2021/01/25112.5000.0012.5514,3610.02%
2021/01/21212.5500.0012.4024,3410.05%
2021/01/20412.65112.5012.5034,3250.07%
2021/01/19213.3000.0013.2024,2810.05%
2021/01/1800.00213.2513.30-24,270-0.05%
2021/01/15513.8700.0013.5554,2500.12%
2021/01/13214.1800.0014.0024,1880.05%
2021/01/12113.3500.0013.3014,1030.02%
2021/01/0800.00113.7013.60-14,066-0.02%
2021/01/0700.00214.0013.80-24,093-0.05%
2021/01/062014.542214.2513.80-24,117-0.05%
2021/01/0400.00114.2014.25-13,993-0.03%
2020/12/311014.151014.0314.1003,9660.00%
2020/12/301014.2500.0014.25103,9310.25%
2020/12/29914.53214.4514.5073,9000.18%
2020/12/281114.881114.8214.8503,8150.00%
2020/12/24714.3800.0014.0573,5150.20%
2020/12/23113.80114.0014.1503,4680.00%
2020/12/22114.50614.1213.80-53,450-0.14%
2020/12/16113.8500.0013.8013,3030.03%
2020/12/1500.00213.6513.65-23,289-0.06%
2020/12/11213.7000.0013.6023,2220.06%
2020/12/1000.001014.1613.95-103,164-0.32%
2020/12/09114.4500.0014.1013,1190.03%
2020/12/0700.001814.2014.25-183,048-0.59%
2020/12/043514.161414.1614.50212,8940.73%
2020/12/031313.881013.6513.6532,6780.11%
2020/12/02414.05313.9013.9012,7250.04%
2020/12/01814.25514.2114.3032,7500.11%
2020/11/301113.602413.6113.70-132,681-0.48%
2020/11/2700.001112.9412.95-112,474-0.44%
2020/11/2600.00312.7012.70-32,480-0.12%
2020/11/2400.001012.6012.50-102,414-0.41%
2020/11/23212.6000.0012.6522,3950.08%
2020/11/203312.921912.8912.65142,3290.60%
2020/11/191112.851012.8212.9011,8960.05%
2020/11/1800.00311.7011.75-31,573-0.19%
2020/11/1600.00511.8011.70-51,609-0.31%
2020/11/1000.00411.3311.25-41,632-0.25%
2020/11/0900.004011.2511.25-401,624-2.46%
2020/11/032011.0800.0011.15201,6711.20%
2020/11/022510.8400.0010.85251,6831.49%
2020/10/2700.00111.5511.55-11,813-0.06%
2020/10/20211.5500.0011.6521,8610.11%
2020/10/15112.00211.9511.80-11,877-0.05%
2020/10/14111.701311.8611.85-121,837-0.65%
2020/10/1300.00211.2011.30-21,825-0.11%
2020/10/12811.20811.2511.1501,8260.00%
2020/10/08211.2000.0011.2521,8450.11%
2020/09/2900.00311.0511.00-32,252-0.13%
2020/09/281210.9800.0011.15122,3410.51%
2020/09/2400.00311.1511.20-32,353-0.13%
2020/09/232011.782011.5011.5002,3550.00%
2020/09/2100.00112.1512.00-12,356-0.04%
2020/09/1400.00111.7511.70-12,385-0.04%
2020/09/1100.002011.6011.60-202,413-0.83%
2020/09/10312.17111.9511.9022,4000.08%
2020/09/092011.732211.9512.20-22,363-0.08%
2020/09/081411.852811.9111.90-142,353-0.59%
2020/09/075012.382312.4812.15272,3551.15%
2020/09/041611.881211.9012.5042,2840.18%
2020/09/033211.652011.6511.85122,1710.55%
2020/09/021011.30311.1011.1571,9930.35%
2020/09/01511.44111.1511.1042,0310.20%
2020/08/2000.00310.3010.40-32,123-0.14%
2020/08/18111.551011.5511.55-92,069-0.43%
2020/08/1400.00411.1511.30-42,038-0.20%
2020/08/10211.3000.0011.4022,0350.10%
2020/08/07511.60711.5111.45-22,047-0.10%
2020/08/0600.005011.6211.60-502,045-2.44%
2020/08/055011.891012.0011.85402,0411.96%
2020/08/041011.8000.0011.80102,0500.49%
2020/07/311311.771111.9512.0022,0390.10%
2020/07/2800.00410.8810.75-41,958-0.20%
2020/07/2300.00111.6011.60-12,022-0.05%
2020/07/20111.4000.0011.3012,0100.05%
2020/07/17511.851311.7311.55-82,006-0.40%
2020/07/1500.00611.7011.65-62,019-0.30%
2020/07/1400.002011.9511.80-202,014-0.99%
2020/07/102012.034011.9011.80-202,011-0.99%
2020/07/091012.201012.4512.2501,9880.00%
2020/07/088212.59512.8312.65771,9403.97%
2020/07/0700.001411.4512.00-141,684-0.83%
2020/07/0600.00311.5011.25-31,610-0.19%
2020/07/02110.9500.0011.0511,5810.06%
2020/06/291010.6000.0010.55101,6440.61%
2020/06/11110.8000.0010.8511,7330.06%
2020/06/10511.2500.0011.2551,7320.29%
2020/06/0500.001011.2011.55-101,780-0.56%
2020/06/04110.6500.0010.5511,7050.06%
2020/06/0300.00310.7710.75-31,725-0.17%
2020/06/0100.00110.4510.45-11,891-0.05%
2020/05/18110.3500.0010.3511,8890.05%
2020/05/141011.0000.0010.85101,8750.53%
2020/05/0700.00711.3511.60-71,826-0.38%
2020/05/06111.35111.3011.3501,8100.00%
2020/04/3000.00511.7511.75-51,808-0.28%
2020/04/29111.7000.0011.6011,8120.06%
2020/04/2800.001611.6011.85-161,781-0.90%
2020/04/2700.00111.2511.45-11,758-0.06%
2020/04/2400.00611.1811.15-61,750-0.34%
2020/04/231311.23411.1511.1591,7610.51%
2020/04/22310.8500.0011.0031,7690.17%
2020/04/2100.00110.9010.85-11,784-0.06%
2020/04/20211.45211.3511.4001,8320.00%
2020/04/17211.25511.6511.30-31,833-0.16%
2020/04/16511.3500.0011.3551,8160.28%
2020/04/1400.00610.7510.80-61,811-0.33%
2020/04/131010.55510.6510.4551,8260.27%
2020/04/10110.25210.3510.30-11,839-0.05%
2020/04/09110.65110.4010.3501,9090.00%
2020/04/0800.00110.3010.30-12,025-0.05%
2020/04/0149.6969.929.84-21,973-0.10%
2020/03/3100.0049.439.28-41,908-0.21%
2020/03/3018.9919.259.1701,8970.00%
2020/03/27109.25139.279.25-31,890-0.16%
2020/03/2600.0028.768.89-21,865-0.11%
2020/03/2500.0028.458.39-21,857-0.11%
2020/03/2400.0017.867.96-11,864-0.05%
2020/03/2300.0027.457.45-21,895-0.11%
2020/03/20188.0418.087.93171,9090.89%
2020/03/1917.7000.007.6611,9140.05%
2020/03/1719.7439.329.20-21,863-0.11%
2020/03/1600.00410.5810.20-41,821-0.22%
2020/03/13410.45210.4510.5021,8070.11%
2020/03/12611.8200.0011.6061,7600.34%
2020/03/11512.7400.0012.7051,7170.29%
2020/03/10512.56613.0013.15-11,731-0.06%
2020/03/09613.1200.0012.9061,7010.35%
2020/03/06413.79313.9013.7011,6610.06%
2020/03/05113.952713.6613.95-261,566-1.66%
2020/03/04112.6500.0012.7011,4660.07%
2020/03/0200.00212.9012.90-21,444-0.14%
2020/02/271713.4000.0013.15171,4441.18%
2020/02/25113.5500.0013.5511,4280.07%
2020/02/24213.8500.0013.8021,4380.14%
2020/02/21214.0300.0014.0021,4460.14%
2020/02/1800.000.114.2014.25-0.11,433-0.01%
2020/02/13214.15114.3514.0511,4820.07%
2020/02/1200.00214.2814.25-21,485-0.13%
2020/02/10413.8000.0013.9041,4790.27%
2020/02/07314.1500.0014.1531,4740.20%
2020/02/0500.00114.2014.25-11,462-0.07%
2020/02/04114.00114.3014.1501,4580.00%
2020/02/03313.97213.6513.7011,4710.07%
2020/01/312014.63315.0014.60171,4511.17%
2020/01/30414.89214.8514.8521,4480.14%
2020/01/1700.00416.6516.75-41,420-0.28%
2020/01/16616.97317.0016.8531,4120.21%
2020/01/151516.801816.8416.90-31,402-0.21%
2020/01/141516.811516.8416.7501,3860.00%
2020/01/13216.552116.4716.50-191,318-1.44%
2020/01/1000.00115.8015.80-11,292-0.08%
2020/01/09415.8500.0015.7541,2950.31%
2020/01/08215.8500.0015.8521,2880.16%
2020/01/07215.85516.1516.15-31,274-0.24%
2020/01/06716.203016.2016.10-231,250-1.84%
2020/01/03916.491216.4416.65-31,230-0.24%
2020/01/02416.30716.4916.50-31,195-0.25%
2019/12/23115.2500.0015.1511,2530.08%
2019/12/19215.70115.7515.7011,2700.08%
2019/12/181115.601615.6715.65-51,299-0.38%
2019/12/171015.251015.4515.3501,2630.00%
2019/12/16515.25615.0515.25-11,236-0.08%
2019/12/13314.42214.4514.4511,1840.08%
2019/12/1100.00215.1015.10-21,154-0.17%
2019/12/101015.05115.1015.1091,1530.78%
2019/12/0500.00215.2015.10-21,144-0.17%
2019/11/2700.00115.1015.05-11,223-0.08%
2019/11/26214.9500.0014.9521,2230.16%
2019/11/21215.35415.2315.30-21,207-0.17%
2019/11/202115.09515.0615.15161,1881.35%
2019/11/1500.00114.8514.95-11,174-0.09%
2019/11/13414.8900.0015.0041,1730.34%
2019/11/12115.3500.0015.4011,1280.09%
2019/11/11315.6700.0015.5531,1260.27%
2019/11/08316.1500.0016.1531,1340.26%
2019/11/0700.00116.6016.30-11,135-0.09%
2019/11/06316.6500.0016.5531,1300.27%
2019/11/05116.8000.0016.8011,1350.09%
2019/11/0400.00416.7016.65-41,149-0.35%
2019/11/01116.50116.4016.4501,1660.00%
2019/10/31416.90616.6316.60-21,182-0.17%
2019/10/2500.00317.5317.50-31,166-0.26%
2019/10/24117.60317.5817.55-21,175-0.17%
2019/10/23117.90117.8017.6501,1860.00%
2019/10/17117.6000.0017.6011,2170.08%
2019/10/1600.00117.8017.60-11,228-0.08%
2019/10/14217.68117.7017.6511,2310.08%
2019/10/08117.75217.6517.80-11,239-0.08%
2019/10/07518.5700.0018.3551,2120.41%
2019/10/044618.932218.6818.65241,2051.99%
2019/10/03418.60118.5018.6031,1180.27%
2019/10/02618.1400.0018.1561,1110.54%
2019/10/0100.00118.0518.10-11,111-0.09%
2019/09/27117.6000.0017.5511,1050.09%
2019/09/26517.9000.0017.9051,1310.44%
2019/09/24218.5000.0018.3021,2060.17%
2019/09/2300.001318.1918.20-131,185-1.10%
2019/09/18117.4000.0017.5011,1720.09%
2019/09/17317.33117.4017.3021,1710.17%
2019/09/16117.6000.0017.6511,1750.09%
2019/09/111017.6000.0017.35101,2180.82%
2019/09/10117.7000.0017.5511,2320.08%
2019/09/06318.30118.2518.2521,2280.16%
2019/09/02118.30118.3018.3001,2430.00%
2019/08/3000.00217.9518.10-21,247-0.16%
2019/08/2800.00117.2017.10-11,213-0.08%
2019/08/27117.0000.0017.0011,2220.08%
2019/08/26117.0000.0017.0011,2490.08%
2019/08/2200.00117.4517.40-11,293-0.08%
2019/08/20117.45117.3517.3501,3030.00%
2019/08/15316.75316.8817.0001,3410.00%
2019/08/14117.35117.0517.0501,3480.00%
2019/08/13116.65217.0817.05-11,349-0.07%
2019/08/12116.3500.0016.4511,3500.07%
2019/08/06315.901015.9516.20-71,392-0.50%
2019/08/05116.65117.0516.5501,4040.00%
2019/07/2600.00118.6518.65-11,474-0.07%
2019/07/25118.65218.2518.55-11,495-0.07%
2019/07/24118.30218.2518.25-11,561-0.06%
2019/07/23218.28618.4318.35-41,611-0.25%
2019/07/2200.00117.9017.80-11,642-0.06%
2019/07/19318.0700.0018.0031,6750.18%
2019/07/18418.1500.0018.0541,8090.22%
2019/07/1500.002518.3018.30-252,328-1.07%
2019/07/10118.5500.0018.6512,7150.04%
2019/07/092018.7000.0018.55202,8650.70%
2019/07/08119.0500.0018.9512,8860.03%
2019/07/04219.3800.0019.3523,0250.07%
2019/07/0300.00119.4019.40-13,047-0.03%
2019/07/02319.83319.8219.9503,0710.00%
2019/06/2100.00119.6019.55-13,581-0.03%
2019/06/19319.32619.4519.55-33,892-0.08%
2019/06/1800.001518.9518.85-154,093-0.37%
2019/06/17119.40119.4019.4004,1230.00%
2019/06/13119.5000.0019.3514,4180.02%
2019/06/1100.00119.1519.15-14,545-0.02%
2019/06/0600.001018.9519.05-104,885-0.20%
2019/06/05119.30119.1019.1004,9210.00%
2019/06/04119.25119.0019.0005,1960.00%
2019/05/311019.15119.1519.1595,6230.16%
2019/05/30518.72418.7318.7515,6670.02%
2019/05/28118.35218.2318.15-16,344-0.02%
2019/05/27118.0500.0018.0016,4060.02%
2019/05/22317.90318.0017.9006,9340.00%
2019/05/2000.00117.9017.30-17,268-0.01%
2019/05/1700.00817.9017.40-87,548-0.11%
2019/05/151618.38118.4018.30158,4980.18%
2019/05/13118.151217.7617.75-118,610-0.13%
2019/05/101718.291718.5118.2508,6360.00%
2019/05/0900.00118.7518.20-18,684-0.01%
2019/05/081118.901018.9018.9018,7070.01%
2019/05/07119.25119.1019.1008,7540.00%
2019/05/061119.101919.0618.90-88,890-0.09%
2019/05/03719.5600.0019.5078,8680.08%
2019/05/0200.00319.4519.50-38,861-0.03%
2019/04/302119.323619.3919.30-158,840-0.17%
2019/04/262720.611020.6520.55178,7460.19%
2019/04/2500.00220.9820.95-28,709-0.02%
2019/04/242820.971321.0220.85158,6910.17%
2019/04/234522.363322.0121.65128,5790.14%
2019/04/22221.251121.2821.65-98,170-0.11%
2019/04/19121.0000.0020.9018,0860.01%
2019/04/18120.7000.0020.7018,0580.01%
2019/04/1700.00621.4421.30-67,997-0.08%
2019/04/163222.152421.8321.8587,9210.10%
2019/04/151321.482521.1321.60-127,713-0.16%
2019/04/12620.631020.9520.55-47,600-0.05%
2019/04/11121.80221.4321.10-17,598-0.01%
2019/04/101121.322721.3421.45-167,498-0.21%
2019/04/09121.30321.1521.10-27,482-0.03%
2019/04/03421.50921.3721.15-57,446-0.07%
2019/04/021521.007020.7920.80-557,366-0.75%
2019/04/015120.5000.0020.40517,3150.70%
2019/03/29320.3500.0020.6037,2730.04%
2019/03/28920.561020.6020.40-17,281-0.01%
2019/03/27420.95220.9020.8527,3710.03%
2019/03/263321.542621.6421.3077,6490.09%
2019/03/25520.5500.0021.0557,4760.07%
2019/03/221321.441821.3221.30-57,428-0.07%
2019/03/211121.641821.8322.15-77,226-0.10%
2019/03/181721.351021.2321.1576,9450.10%
2019/03/15220.45120.7020.7016,7570.01%
2019/03/141820.43120.5520.55176,7260.25%
2019/03/132320.994621.0020.70-236,777-0.34%
2019/03/11320.5500.0020.4036,5940.05%
2019/03/084320.768020.5520.50-376,674-0.55%
2019/03/071420.783420.7720.80-206,451-0.31%
2019/03/06220.95520.7820.75-36,282-0.05%
2019/03/0500.001020.6320.50-106,401-0.16%
2019/03/041020.80420.7820.9066,4020.09%
2019/02/274620.842520.6420.60216,1340.34%
2019/02/262620.36220.0519.90245,7590.42%
2019/02/25120.252520.1820.20-245,731-0.42%
2019/02/22720.45320.6020.2545,6800.07%
2019/02/21319.85620.3420.60-35,529-0.05%
2019/02/205820.332720.2920.15315,4700.57%
2019/02/198420.181519.9619.90695,3201.30%
2019/02/181020.65920.6320.3015,2990.02%
2019/02/152719.812319.8419.7545,0620.08%
2019/02/141118.821818.9119.55-74,542-0.15%
2019/02/13117.80517.8217.80-44,384-0.09%
2019/02/12217.5800.0017.6024,5240.04%
2019/01/30617.33417.1017.0024,6890.04%
2019/01/2900.00216.9817.05-24,771-0.04%
2019/01/25716.96616.9817.1015,1870.02%
2019/01/23216.35116.3516.4015,3040.02%
2019/01/21616.99616.9616.6005,5890.00%
2019/01/15116.45116.5516.5505,8090.00%
2019/01/11516.40516.3016.1505,8950.00%
2019/01/09116.50716.5116.40-65,954-0.10%
2019/01/0800.00416.4116.30-45,981-0.07%
2019/01/07116.25116.4016.4006,0300.00%
2019/01/04415.5000.0015.6046,1670.06%
2019/01/03216.3500.0016.2026,2010.03%
2019/01/0200.00316.2016.15-36,367-0.05%
2018/12/28116.0500.0016.0516,5000.02%
2018/12/27116.55116.8016.5006,5290.00%
2018/12/26316.63116.3516.3526,5780.03%
2018/12/25316.5700.0016.5036,6230.05%
2018/12/21217.53117.4017.3016,8850.01%
2018/12/20217.30417.6417.15-27,010-0.03%
2018/12/193618.524818.6618.35-126,916-0.17%
2018/12/18117.65417.4817.50-36,619-0.05%
2018/12/17117.1500.0017.0516,5740.02%
2018/12/12117.15117.0517.1006,5670.00%
2018/12/11116.80117.0516.8506,5850.00%
2018/12/10116.70116.7016.7006,7890.00%
2018/12/07117.552017.2017.40-196,846-0.28%
2018/12/06417.432817.2616.80-246,864-0.35%
2018/12/05618.1300.0018.3066,7790.09%
2018/12/04618.75718.9918.50-16,829-0.01%
2018/12/03418.41518.5218.50-16,770-0.01%
2018/11/301018.03617.8917.8546,6470.06%
2018/11/29418.102117.7217.60-176,593-0.26%
2018/11/288817.874617.8317.70426,4790.65%
2018/11/27316.98216.9817.2016,2560.02%
2018/11/2600.00116.5016.55-16,309-0.02%
2018/11/2300.00116.4016.35-16,312-0.02%
2018/11/21117.10816.8417.10-76,290-0.11%
2018/11/201017.23716.9216.8036,2740.05%
2018/11/19417.10616.9817.10-26,144-0.03%
2018/11/16616.65616.9016.5506,0640.00%
2018/11/15117.40217.0516.50-16,016-0.02%
2018/11/14217.15317.0217.00-15,907-0.02%
2018/11/132316.80716.8717.00165,9030.27%
2018/11/124917.015017.0116.80-15,826-0.02%
2018/11/09716.614416.8317.15-375,681-0.65%
2018/11/081116.641116.6816.4505,5940.00%
2018/11/07516.57116.6016.3045,4950.07%
2018/11/065316.821116.6316.30425,5550.76%
2018/11/052016.83816.8616.70125,5050.22%
2018/11/02816.09416.1116.7045,3720.07%
2018/11/01215.18715.4615.60-55,116-0.10%
2018/10/31915.43715.4315.3025,0560.04%
2018/10/30115.00915.1015.20-84,960-0.16%
2018/10/2900.00614.3514.70-64,883-0.12%
2018/10/2600.00213.7513.95-24,903-0.04%
2018/10/25714.13114.0013.6064,9380.12%
2018/10/24414.78215.0014.8524,9210.04%
2018/10/23515.22215.9014.9534,9960.06%
2018/10/2200.001015.2615.60-104,969-0.20%
2018/10/19414.63114.5514.4035,0370.06%
2018/10/18214.7000.0014.8525,1760.04%
2018/10/17414.8300.0014.7045,4500.07%
2018/10/15115.00615.0815.00-56,193-0.08%
2018/10/12914.381014.3814.75-16,200-0.02%
2018/10/11115.25515.3015.25-46,345-0.06%
2018/10/093917.983116.8516.9086,3290.13%
2018/10/081518.59218.8018.30136,2010.21%
2018/10/05619.74419.9119.8026,1960.03%
2018/10/041020.56320.4720.4076,2280.11%
2018/10/03320.023020.3120.30-276,317-0.43%
2018/10/021121.02120.3520.35106,4490.16%
2018/10/01321.3300.0021.5536,6850.04%
2018/09/283221.7400.0021.60326,9840.46%
2018/09/27421.75521.5721.60-16,970-0.01%
2018/09/26221.15221.1021.2006,8710.00%
2018/09/25120.80520.8220.55-46,936-0.06%
2018/09/2100.003120.4320.35-317,004-0.44%
2018/09/2000.003620.1219.90-367,220-0.50%
2018/09/1900.00520.1520.05-57,458-0.07%
2018/09/184320.172020.3220.00237,9550.29%
2018/09/172720.86120.7520.75268,1410.32%
2018/09/141620.86321.3321.60138,3740.16%
2018/09/13120.50120.5520.5508,8710.00%
2018/09/12319.50719.7119.35-49,600-0.04%
2018/09/1100.00120.1520.20-110,171-0.01%
2018/09/10119.55119.6019.50010,3440.00%
2018/09/07121.20221.9021.65-110,298-0.01%
2018/09/06322.8000.0022.80310,3660.03%
2018/09/051223.1800.0023.001210,3850.12%
2018/09/04723.59123.6023.45610,4210.06%
2018/09/03223.431323.6123.10-1110,461-0.11%
2018/08/31324.151024.2324.00-710,473-0.07%
2018/08/30123.60823.6423.80-710,375-0.07%
2018/08/29623.41423.4523.25210,3830.02%
2018/08/281223.17423.0523.05810,4260.08%
2018/08/27423.00122.7023.05310,4850.03%
2018/08/24122.0500.0022.05110,5360.01%
2018/08/23122.60122.5022.35010,6750.00%
2018/08/20422.28422.5522.10011,1800.00%
2018/08/16122.55122.1022.55011,1740.00%
2018/08/152222.381022.3322.251211,1710.11%
2018/08/14123.50623.3823.35-511,104-0.05%
2018/08/131922.621622.8322.75311,2180.03%
2018/08/10825.08224.8824.80611,0660.05%
2018/08/09326.05525.9125.80-211,022-0.02%
2018/08/08826.55326.5026.10511,0750.05%
2018/08/07126.85426.9426.80-311,112-0.03%
2018/08/06627.13427.1526.80211,1580.02%
2018/08/03827.36327.4227.80511,2060.04%
2018/08/021927.671927.8527.10011,1910.00%
2018/08/01728.71928.9128.65-211,116-0.02%
2018/07/31228.83328.8328.75-111,093-0.01%
2018/07/301228.6500.0028.601211,1450.11%
2018/07/27228.95829.1229.50-611,101-0.05%
2018/07/261629.4215329.0328.75-13711,048-1.24% 大賣/鉅額交易
2018/07/256229.861929.5429.204310,9830.39%
2018/07/248729.822429.8829.756310,8940.58%
2018/07/235529.912529.4529.003010,6920.28%
2018/07/201629.493629.3930.25-2010,404-0.19%
2018/07/191628.171628.2428.5009,9410.00%
2018/07/182328.612028.7428.1539,9770.03%
2018/07/17127.50627.2827.50-59,791-0.05%
2018/07/162028.462728.3627.75-79,749-0.07%
2018/07/131829.031228.9428.5069,7040.06%
2018/07/121128.56728.8828.2049,6100.04%
2018/07/112128.801028.8328.70119,5590.12%
2018/07/105628.378128.7128.80-259,516-0.26%
2018/07/0912029.078329.2528.90379,3320.40% 大買/
2018/07/066928.3210228.4129.10-338,951-0.37% 大賣/
2018/07/052527.03627.0826.70198,6740.22%
2018/07/04527.422026.9126.40-158,667-0.17%
2018/07/033427.62227.4527.10328,6450.37%
2018/07/02128.70228.9028.30-18,549-0.01%
2018/06/292729.432029.1428.7078,5160.08%
2018/06/281429.072528.5427.90-118,497-0.13%
2018/06/274128.912928.6329.25128,2820.14%
2018/06/262328.671428.3828.4097,8620.11%
2018/06/253229.392529.5127.9077,9120.09%
2018/06/227531.526931.4830.0067,7190.08%
2018/06/213431.004131.0531.15-77,077-0.10%
2018/06/208028.267628.3828.9046,3370.06%
2018/06/192325.731225.2826.95115,7550.19%
2018/06/15225.48225.5025.1505,5660.00%
2018/06/14426.08726.7626.10-35,531-0.05%
2018/06/13125.90225.4825.45-15,452-0.02%
2018/06/12225.4500.0025.4525,4720.04%
2018/06/111025.4300.0025.35105,4620.18%
2018/06/08226.2800.0026.0025,4610.04%
2018/06/0700.001126.8426.75-115,470-0.20%
2018/06/06326.95227.1027.0515,6470.02%
2018/06/05326.47226.9826.6515,8420.02%
2018/06/04226.002626.5526.10-245,868-0.41%
2018/06/01326.83826.7526.90-55,796-0.09%
2018/05/31227.40127.2526.5015,7490.02%
2018/05/301529.641729.6828.35-25,640-0.04%
2018/05/29228.30628.7528.90-45,324-0.08%
2018/05/28226.4500.0026.3025,2100.04%
2018/05/252326.3700.0026.10235,2490.44%
2018/05/241526.95426.6526.65115,2810.21%
2018/05/23126.6000.0026.6015,3240.02%
2018/05/22427.2100.0027.0545,3930.07%
2018/05/21627.671527.5327.80-95,422-0.17%
2018/05/1800.00426.1125.90-45,355-0.07%
2018/05/17226.83327.6526.55-15,550-0.02%
2018/05/16226.88627.1127.60-45,693-0.07%
2018/05/15227.05126.8526.8515,7810.02%
2018/05/14226.53126.3026.3015,9120.02%
2018/05/1100.00425.5626.65-46,014-0.07%
2018/05/102125.962225.2425.20-15,914-0.02%
2018/05/09224.38124.6024.6015,8920.02%
2018/05/0800.00225.0525.05-25,890-0.03%
2018/05/07325.05325.0525.0505,9330.00%
2018/05/041524.561224.2423.9035,9220.05%
2018/05/031624.091023.9823.8565,9280.10%
2018/05/023523.803523.8023.7005,9470.00%
2018/04/305123.006123.1023.25-105,972-0.17%
2018/04/27122.802022.3222.30-196,007-0.32%
2018/04/2400.00219.0020.90-26,808-0.03%
2018/04/231920.461020.8021.0096,8360.13%
2018/04/2000.00822.6522.65-87,062-0.11%
2018/04/191022.7500.0022.55107,1960.14%
2018/04/18122.50622.0922.30-57,466-0.07%
2018/04/1700.00322.2022.20-37,541-0.04%
2018/04/161724.101024.2323.2077,6870.09%
2018/04/13323.151023.1023.00-78,000-0.09%
2018/04/1200.00523.3423.10-58,475-0.06%
2018/04/111423.12323.7723.40118,7920.13%
2018/04/101023.86723.5023.0039,2550.03%
2018/04/09124.8500.0024.3519,8320.01%
2018/04/03325.851025.8525.75-710,503-0.07%
2018/04/02226.854227.3426.50-4011,171-0.36%
2018/03/312127.281727.4627.20411,5620.03%
2018/03/30326.00125.6025.60211,4310.02%
2018/03/2900.00326.0525.65-311,564-0.03%
2018/03/284826.51326.0525.904511,7590.38%
2018/03/271025.062226.0526.05-1211,555-0.10%
2018/03/26223.70423.6523.70-211,556-0.02%
2018/03/232224.05124.5524.002111,5870.18%
2018/03/22125.9000.0026.05111,6670.01%
2018/03/21227.23226.9026.80011,7250.00%
2018/03/20126.90127.3026.80012,0250.00%
2018/03/19426.73627.0526.60-212,383-0.02%
2018/03/161527.34226.9326.951312,8130.10%
2018/03/15127.90127.5527.55012,9350.00%
2018/03/14227.40227.8527.55013,1750.00%
2018/03/13627.71327.9327.65313,2210.02%
2018/03/1200.00328.5028.20-313,332-0.02%
2018/03/091826.63926.5726.70913,2880.07%
2018/03/08227.75227.6827.55013,4300.00%
2018/03/07129.40128.6028.60013,6330.00%
2018/03/06129.15329.0228.85-213,904-0.01%
2018/03/05828.78628.7728.20214,2950.01%
2018/03/02229.702029.4729.30-1814,638-0.12%
2018/03/01129.00129.5030.20014,7370.00%
2018/02/27330.2300.0029.90315,0700.02%
2018/02/2600.00230.6830.40-215,303-0.01%
2018/02/23630.0500.0030.10615,2730.04%
2018/02/22430.08130.5030.50315,3930.02%
2018/02/211429.062029.3129.70-615,313-0.04%
2018/02/12427.511127.9827.80-715,343-0.05%
2018/02/09126.8500.0026.60115,2880.01%
2018/02/082129.601629.6528.65515,0970.03%
2018/02/0700.00130.3028.20-114,990-0.01%
2018/02/061129.36129.7029.351015,1840.07%
2018/02/0200.00135.7535.45-114,916-0.01%
2018/02/01135.75135.3035.30014,9380.00%
2018/01/31235.30435.8935.95-215,019-0.01%
2018/01/30636.30636.5235.60015,0850.00%
2018/01/291535.85636.2036.30915,0870.06%
2018/01/261335.33135.2535.201215,0900.08%
2018/01/25236.254.736.1135.80-2.715,332-0.02%
2018/01/24636.48535.7636.05115,3750.01%
2018/01/23336.53236.4336.00115,7220.01%
2018/01/22436.61536.0837.00-115,884-0.01%
2018/01/192536.532337.2535.80215,9800.01%
2018/01/18840.27740.0539.55115,5340.01%
2018/01/171541.201240.9640.95315,4140.02%
2018/01/161241.931641.7241.30-415,409-0.03%
2018/01/15639.98339.9240.10315,2910.02%
2018/01/123641.422141.5940.251515,2320.10%
2018/01/111040.061140.3139.80-115,086-0.01%
2018/01/10840.711141.1440.20-315,058-0.02%
2018/01/092540.663840.7741.20-1315,144-0.09%
2018/01/082242.782142.3340.50115,0710.01%
2018/01/055344.784444.5644.35914,6990.06%
2018/01/043845.202344.8544.151514,4180.10%
2018/01/034043.2743.144.0344.80-3.113,966-0.02%
2018/01/022139.163340.0240.75-1213,344-0.09%
達運 相關文章