• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.85%
  • 成交量
    705張
  • 產業
    上市 電腦週邊類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌華 (6166)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00175.9075.70-1352-0.28%
2024/12/02173.8000.0073.6013460.29%
2024/11/2700.00175.1073.80-1334-0.30%
2024/11/2500.00176.2075.40-1317-0.31%
2024/11/21274.60174.1073.5013070.33%
2024/11/2000.00175.0074.50-1292-0.34%
2024/11/1900.00172.1071.70-1275-0.36%
2024/11/15069.1000.0069.6002850.00%
2024/11/11170.3000.0070.7013110.32%
2024/11/08171.5000.0070.0013140.32%
2024/11/01169.903.271.7873.00-2.2373-0.59%
2024/10/30171.00169.7069.5003800.00%
2024/10/23171.0000.0071.3014350.23%
2024/10/2100.000.270.9071.20-0.2450-0.04%
2024/10/1800.00170.3070.30-1460-0.22%
2024/10/17169.80270.1070.10-1469-0.21%
2024/10/1600.00168.1069.00-1476-0.21%
2024/10/14067.1000.0067.5004920.00%
2024/09/2700.00469.5069.60-4869-0.46%
2024/09/2600.00070.4069.2008920.00%
2024/09/25169.7000.0070.0019290.11%
2024/09/1100.00364.8764.70-31,212-0.25%
2024/09/1000.00163.8065.10-11,283-0.08%
2024/09/064.266.3500.0066.104.21,3140.32%
2024/09/05367.3300.0066.4031,3390.22%
2024/09/040.268.5000.0066.800.21,3620.01%
2024/08/3000.00172.1072.40-11,465-0.07%
2024/08/2800.00471.7071.70-41,864-0.21%
2024/08/22174.3000.0072.1012,4360.04%
2024/08/1900.00376.0074.20-32,700-0.11%
2024/08/13770.2700.0070.2072,7810.25%
2024/08/09168.60169.0068.3002,8070.00%
2024/08/08267.90267.7567.4002,8320.00%
2024/08/06159.50264.0564.80-12,830-0.04%
2024/08/011076.061375.9577.00-32,790-0.11%
2024/07/29175.6000.0071.1012,7630.04%
2024/07/2600.00174.0073.80-12,754-0.04%
2024/07/23273.9500.0074.1022,7500.07%
2024/07/190.175.5000.0075.100.12,7580.00%
2024/07/18276.95177.1076.9012,7570.04%
2024/07/17178.90279.2577.90-12,752-0.04%
2024/07/16179.1000.0077.8012,7530.04%
2024/07/15278.20178.8077.5012,7580.04%
2024/07/12579.90680.3579.30-12,752-0.04%
2024/07/11280.80281.0080.3002,7440.00%
2024/07/10481.18981.4180.70-52,743-0.18%
2024/07/09378.101378.0977.90-102,728-0.37%
2024/07/08581.68482.4379.6012,7260.04%
2024/07/05384.638.886.0884.30-5.82,708-0.21%
2024/07/047.284.43383.7783.704.22,6570.16%
2024/07/03582.38682.8582.30-12,610-0.04%
2024/07/02580.66281.4079.8032,6220.11%
2024/07/01181.302.580.5379.60-1.52,606-0.06%
2024/06/285.581.181281.6581.90-6.62,588-0.25%
2024/06/27276.00976.4075.70-72,511-0.28%
2024/06/262.177.52177.0077.001.12,5180.04%
2024/06/25276.5000.0077.0022,5480.08%
2024/06/24179.4000.0077.6012,5660.04%
2024/06/21279.95179.9079.0012,6180.04%
2024/06/20680.38480.6881.0022,7330.07%
2024/06/19379.83179.7078.8022,7420.07%
2024/06/184.378.88779.5180.60-2.72,765-0.10%
2024/06/17977.771977.0479.30-102,889-0.35%
2024/06/14773.79773.3173.4002,8370.00%
2024/06/13172.10172.4073.0002,8200.00%
2024/06/121370.65370.9772.30102,8000.36%
2024/06/0600.00076.2075.0002,7290.00%
2024/06/05478.98478.6877.3002,6960.00%
2024/06/042785.7510.283.7480.9016.82,6530.63%
2024/06/034.284.01483.7084.200.22,4360.01%
2024/05/31479.08778.6177.60-32,265-0.13%
2024/05/30281.30279.3078.9002,2250.00%
2024/05/29886.955.283.8083.602.82,1700.13%
2024/05/28381.107.284.7087.50-4.21,885-0.22%
2024/05/2717.279.45379.7379.6014.21,7210.82%
2024/05/24573.52774.2674.00-21,568-0.13%
2024/05/23272.90471.8571.80-21,535-0.13%
2024/05/22371.674.272.2072.70-1.21,490-0.08%
2024/05/214.270.88370.9371.401.21,4770.08%
2024/05/1700.00167.7067.90-11,456-0.07%
2024/05/1600.00267.8567.40-21,450-0.14%
2024/05/15168.1000.0067.4011,4400.07%
2024/05/14666.15766.2467.80-11,423-0.07%
2024/05/09164.90165.0064.6001,3840.00%
2024/05/08365.07665.6064.50-31,379-0.22%
2024/05/07163.60163.9063.6001,3660.00%
2024/05/06164.50263.9563.50-11,360-0.07%
2024/05/03164.90264.6063.70-11,356-0.07%
2024/05/02164.10164.7064.0001,3510.00%
2024/04/30265.20164.8065.1011,3470.07%
2024/04/26165.70166.3064.5001,3510.00%
2024/04/24263.50363.1763.70-11,331-0.08%
2024/04/23161.7000.0061.7011,3280.08%
2024/04/19264.3000.0062.9021,3300.15%
2024/04/18364.20164.3063.5021,3330.15%
2024/04/17363.97264.1564.0011,4150.07%
2024/04/16264.05165.1063.5011,4510.07%
2024/04/15167.0000.0066.8011,4330.07%
2024/04/12669.87370.1369.4031,4130.21%
2024/04/111.469.1500.0068.801.41,3920.10%
2024/04/1000.00171.8071.10-11,371-0.07%
2024/04/09271.15372.5372.50-11,347-0.07%
2024/04/08172.606.471.4670.60-5.41,277-0.42%
2024/04/03267.45167.2067.1011,2150.08%
2024/04/02369.13268.8068.2011,2170.08%
2024/04/01268.70268.6067.7001,2060.00%
2024/03/292.468.50268.3067.000.41,1930.03%
2024/03/288.270.26670.1568.502.21,1770.19%
2024/03/27869.60469.9070.0041,1360.35%
2024/03/26270.151069.1669.10-81,100-0.73%
2024/03/251271.933.669.6872.808.41,0260.82%
2024/03/223.167.991568.1467.00-11.9893-1.33%
2024/03/21667.52367.2767.5038550.35%
2024/03/20768.53769.9468.7008010.00%
2024/03/19962.14164.7066.0086141.30%
2024/03/18261.4500.0061.7025950.34%
2024/03/14162.00161.3061.3005970.00%
2024/03/1300.00161.4061.50-1596-0.17%
2024/03/12162.0000.0061.8015980.17%
2024/03/11161.40161.1061.1005970.00%
2024/03/0800.00161.1060.80-1597-0.17%
2024/02/27165.5000.0064.9015330.19%
2024/02/2600.00566.6066.60-5523-0.95%
2024/02/222.665.2800.0065.502.64900.53%
2024/02/2100.006.666.0466.80-6.6457-1.44%
2024/02/1600.00161.0060.80-1419-0.24%
2024/02/15061.00161.0061.30-1416-0.24%
2024/01/2400.00162.9062.90-1397-0.25%
2024/01/2200.00162.8063.70-1396-0.25%
2024/01/19160.9000.0061.3013870.26%
2024/01/111468.571266.9865.0023420.58%
2023/12/2600.00259.7059.80-2226-0.88%
2023/12/19258.7000.0058.2022280.88%
2023/12/1800.00259.8059.50-2229-0.87%
2023/12/14258.8000.0059.2022310.86%
2023/12/08160.60261.2060.70-1224-0.45%
2023/12/0400.001060.9060.70-10222-4.49%
2023/11/3000.00260.1060.10-2219-0.91%
2023/11/27258.5000.0058.0022180.91%
2023/11/0600.00259.5059.00-2269-0.74%
2023/11/0100.001056.3056.60-10291-3.43%
2023/10/3100.00359.0757.10-3299-1.00%
2023/10/0500.00165.2065.00-1975-0.10%
2023/10/0400.00264.6065.30-2982-0.20%
2023/10/0200.002.363.2763.00-2.3999-0.23%
2023/09/26261.5000.0060.8021,1580.17%
2023/09/06163.6000.0063.6011,8360.05%
2023/09/0500.00264.5064.40-21,849-0.11%
2023/08/30264.0000.0064.0021,9010.11%
2023/08/2800.00762.7963.50-71,949-0.36%
2023/08/1800.00164.7064.30-12,191-0.05%
2023/08/08270.1000.0068.9022,1400.09%
2023/08/0700.00570.1070.50-52,133-0.23%
2023/07/31172.1000.0072.1012,0750.05%
2023/07/28272.9000.0073.2022,0480.10%
2023/07/27279.55279.1079.1001,9860.00%
2023/07/26380.07376.6076.6001,9350.00%
2023/07/251182.991383.6182.30-21,863-0.11%
2023/07/241079.00476.1078.8061,7070.35%
2023/07/21170.90172.3073.5001,6450.00%
2023/07/20573.20373.0072.8021,6300.12%
2023/07/19678.056.278.5178.30-0.21,569-0.01%
2023/07/18276.80275.9076.1001,5000.00%
2023/07/1700.00176.8076.60-11,479-0.07%
2023/07/1300.001074.3074.30-101,441-0.69%
2023/07/1200.00271.8072.40-21,417-0.14%
2023/07/07175.0000.0074.7011,3790.07%
2023/07/0600.00578.6076.90-51,360-0.37%
2023/07/04377.97177.4077.4021,2300.16%
2023/07/03476.65176.9077.7031,1900.25%
2023/06/30374.8700.0076.5031,1520.26%
2023/06/29273.7000.0074.2021,1080.18%
2023/06/28575.1800.0073.0051,0840.46%
2023/06/2600.00574.5073.80-5987-0.51%
2023/06/2100.001172.1173.00-11959-1.15%
2023/06/201372.0200.0072.20139501.37%
2023/06/16373.5000.0072.3039180.33%
2023/06/15976.711276.4875.50-3872-0.34%
2023/06/141172.04972.9977.0027410.27%
2023/06/1300.00170.8070.00-1606-0.16%
2023/06/12567.50367.8369.2025600.36%
2023/06/0900.001265.9366.00-12506-2.37%
2023/06/08766.26167.4065.9064981.20%
2023/06/05367.10166.9066.7024630.43%
2023/06/01269.05368.2767.90-1446-0.22%
2023/05/3100.001.170.2571.00-1.1420-0.27%
2023/05/3016.173.88974.1169.107.13821.87%
2023/05/2900.00268.9068.90-2187-1.07%
2023/05/26161.20662.8562.70-5160-3.12%
2023/05/25161.00160.8061.1001550.00%
2023/05/1800.00561.9462.00-5165-3.03%
2023/04/2800.00459.7059.90-4197-2.02%
2023/04/2100.00259.2059.10-2195-1.02%
2023/03/3100.00362.5362.80-3189-1.58%
2023/03/24464.4300.0064.3041842.17%
2023/03/2200.00261.7562.00-2175-1.14%
2023/03/14260.0000.0060.8021781.12%
2023/03/13360.5000.0061.0031771.69%
2023/03/0900.00263.9064.00-2167-1.19%
2023/03/08164.4000.0064.6011650.60%
2023/03/07663.47163.2063.5051593.13%
2023/03/06265.5000.0064.4021541.30%
2023/02/23361.5000.0061.5031372.18%
2023/02/22460.5500.0060.4041362.93%
2023/02/17261.0000.0061.1021311.52%
2023/02/16161.3000.0061.3011300.77%
2023/02/15161.4000.0061.1011300.77%
2023/02/14561.2600.0061.0051273.92%
2023/02/1300.00561.1062.00-5125-3.97%
2023/02/06560.5000.0060.3051074.65%
2023/01/13256.8000.0055.902912.19%
2023/01/1100.00256.5556.60-290-2.20%
2023/01/06254.6500.0055.102822.41%
2022/10/272049.8500.0050.502019510.22%
2022/10/262050.5000.0049.85202099.53%
2022/08/2600.00558.3458.40-5188-2.66%
2022/08/1500.00557.3057.70-5155-3.22%
2022/08/04356.0000.0056.6031312.28%
2022/08/031859.8900.0058.701812314.61%
2022/08/02559.7800.0059.0051064.68%
2022/08/011061.60360.6061.607887.87%
2022/07/1300.00454.6055.80-453-7.47%
2022/07/1100.00155.5055.40-152-1.89%
2022/07/081055.8700.0055.50105219.22%
2022/02/1000.00159.8060.00-1107-0.93%
2022/01/2600.002059.6859.90-20116-17.24%
2022/01/19161.8000.0062.1011220.82%
2021/12/3000.00164.7064.80-1154-0.65%
2021/12/20161.80161.7061.5001470.00%
2021/12/14162.10161.9063.0001480.00%
2021/12/10163.60163.8063.5001470.00%
2021/11/26164.30164.9064.8001540.00%
2021/11/24165.60165.9065.8001550.00%
2021/11/2300.00166.2066.20-1154-0.65%
2021/11/16165.9000.0065.9011520.66%
2021/11/15166.30166.9066.2001540.00%
2021/11/12165.6000.0065.1011520.66%
2021/11/11166.1000.0065.2011500.67%
2021/11/10166.8000.0066.7011480.67%
2021/11/09267.0500.0067.0021461.36%
2021/11/08367.6700.0066.8031442.07%
2021/11/05467.43367.6767.8011430.70%
2021/11/04168.00468.5369.20-3140-2.14%
2021/11/03167.1000.0066.9011380.72%
2021/11/02267.60168.7067.7011360.73%
2021/11/01167.30169.0067.3001350.00%
2021/10/26268.45269.5568.3001280.00%
2021/10/22166.00167.0066.5001200.00%
2021/10/2100.00167.6067.20-1123-0.81%
2021/10/18166.80167.5066.8001270.00%
2021/10/15265.75166.9066.1011250.80%
2021/10/14465.95266.7565.0021231.62%
2021/10/04161.50161.8062.3001200.00%
2021/07/27367.8300.0066.7032081.44%
2021/06/2400.000.163.2063.30-0.1388-0.02%
2021/06/0700.00160.6061.50-1537-0.19%
2021/06/01161.7000.0061.4015380.19%
2021/04/2200.00168.2066.20-1752-0.13%
2021/04/21169.3000.0068.2017430.13%
2021/04/20170.70171.6069.0007360.00%
2021/04/1200.00165.0065.40-1677-0.15%
2021/03/22470.38471.5369.3006470.00%
2021/03/19164.601266.5066.50-11586-1.87%
2021/02/25161.3000.0060.4015030.20%
2021/02/23260.80262.2062.0004890.00%
2021/02/03557.0000.0056.9054201.19%
2021/01/29365.17363.1061.2003830.00%
2021/01/2800.0015.960.6060.60-15.9288-5.52%
2021/01/1100.00156.8058.20-1194-0.52%
2020/12/0800.00166.5066.50-1112-0.89%
2020/11/3000.00268.9569.00-2115-1.74%
2020/11/19266.6000.0066.4021311.52%
2020/11/1800.00167.4067.30-1132-0.76%
2020/11/13165.4000.0065.5011440.69%
2020/11/06265.5000.0065.2021611.24%
2020/10/2900.00166.4066.70-1180-0.55%
2020/10/2000.00170.7067.00-1206-0.48%
2020/10/19169.9000.0069.9012020.49%
2020/10/1600.00164.9065.70-1199-0.50%
2020/10/15164.6000.0064.5012080.48%
2020/10/0500.00165.5065.50-1258-0.39%
2020/09/10268.1000.0068.0025180.39%
2020/09/0100.00169.3071.40-1516-0.19%
2020/08/26167.2000.0067.3015220.19%
2020/08/2100.00168.2067.30-1600-0.17%
2020/08/20166.2000.0065.9016110.16%
2020/08/1300.00367.2068.50-3635-0.47%
2020/08/12364.8700.0064.8036340.47%
2020/08/0700.001068.9068.80-10638-1.57%
2020/08/06170.2000.0070.5016580.15%
2020/08/0500.000.271.7071.40-0.2659-0.02%
2020/08/0400.00268.2069.10-2661-0.30%
2020/07/21373.3000.0073.3036750.44%
2020/07/17274.90175.6072.9016680.15%
2020/07/16277.40177.0077.2016690.15%
2020/07/06586.80688.6288.60-1673-0.15%
2020/07/03183.8000.0083.3016590.15%
2020/07/0200.00284.5084.20-2664-0.30%
2020/07/0100.001085.2084.90-10667-1.50%
2020/06/29183.4000.0083.0016520.15%
2020/06/241.385.0000.0085.001.36810.19%
2020/06/230.287.0000.0087.000.26890.02%
2020/06/22382.732.183.7284.200.96420.14%
2020/06/19270.80275.6576.6006160.00%
2020/06/1800.00168.5069.70-1600-0.17%
2020/06/17269.65169.0068.9016050.17%
2020/06/1200.00169.6070.00-1711-0.14%
2020/06/1100.00170.9070.00-1728-0.14%
2020/06/1000.00170.5070.00-1740-0.14%
2020/06/0200.00172.9070.70-1886-0.11%
2020/06/01370.3000.0071.2038810.34%
2020/05/29272.40174.0070.7018800.11%
2020/05/2800.00170.7070.70-1855-0.12%
2020/05/27171.4000.0068.9018570.12%
2020/05/2600.00268.4569.50-2858-0.23%
2020/05/1400.00165.5065.50-1889-0.11%
2020/05/13266.1500.0065.5028910.22%
2020/05/0700.00166.9065.20-1957-0.10%
2020/05/04165.2000.0065.0011,1610.09%
2020/03/2700.00168.6067.50-11,350-0.07%
2020/03/2600.00165.3065.20-11,331-0.08%
2020/03/20262.05260.9059.9001,3020.00%
2020/03/19157.30157.1058.4001,2490.00%
2020/03/1700.00154.5054.10-11,201-0.08%
2020/03/16156.10255.9555.90-11,184-0.08%
2020/03/13150.90153.3055.4001,1730.00%
2020/03/1200.00153.6053.80-11,147-0.09%
2020/03/10156.3000.0056.3011,1060.09%
2020/03/09256.20156.3056.3011,0610.09%
2020/03/06156.3000.0056.3011,0410.10%
2020/03/0500.00156.3056.30-11,037-0.10%
2020/03/04056.2000.0056.2001,0350.00%
2020/03/02156.0000.0056.1019980.10%
2020/02/2100.00156.0056.10-1951-0.11%
2020/02/20156.0000.0056.0019490.11%
2020/02/17555.8000.0055.8059350.53%
2020/02/14255.8000.0055.8029440.21%
2020/02/13155.7000.0055.7019390.11%
2020/02/12555.76155.9055.9049300.43%
2020/02/11255.40155.4055.4019100.11%
2020/02/10355.20155.4055.2028930.22%
2020/02/071455.011955.2955.60-5851-0.59%
2020/01/20250.80150.8050.5016110.16%
2020/01/1700.00151.5051.00-1603-0.17%
2020/01/16149.15149.1050.8005610.00%
2020/01/1300.006046.7047.90-60489-12.25%
2020/01/1000.009046.5446.50-90479-18.78%
2020/01/0215050.12149.3549.5514941535.86% 大買/鉅額交易
2019/12/3000.000.348.1048.35-0.3374-0.08%
2019/12/2500.000.246.7047.00-0.2366-0.05%
2019/12/190.348.1000.0048.100.34260.07%
2019/11/2100.00147.3047.60-1699-0.14%
2019/11/13248.7300.0048.0027690.26%
2019/11/1100.002347.1147.00-23766-3.00%
2019/11/01247.5000.0047.4528130.25%
2019/10/31148.00149.2047.8508320.00%
2019/10/30147.8500.0048.4518450.12%
2019/09/26150.6000.0050.6011,0010.10%
2019/09/2500.00149.7050.00-1944-0.11%
2019/09/19148.90148.7548.8009200.00%
2019/09/17149.60149.8049.0009110.00%
2019/09/16149.8500.0049.5019040.11%
2019/09/11150.70250.7050.30-1899-0.11%
2019/09/10150.00150.3051.1008960.00%
2019/09/0900.001051.5049.80-10886-1.13%
2019/09/06151.50251.5051.40-1868-0.12%
2019/09/051151.71252.8052.5098521.06%
2019/09/041252.21053.3053.50128241.46%
2019/09/032252.17153.3051.70217972.63%
2019/09/02450.6316.451.8652.50-12.4727-1.70%
2019/08/30248.35248.3347.8006350.00%
2019/08/29148.20148.1047.8006230.00%
2019/08/261046.80146.7547.0096111.47%
2019/08/23648.56548.2248.1516060.16%
2019/08/22347.95347.9548.2505930.00%
2019/08/21347.831548.2647.85-12578-2.07%
2019/08/201347.53648.1848.2075621.24%
2019/08/16244.98244.9345.0005340.00%
2019/08/15145.0000.0043.9015240.19%
2019/08/12446.08446.0645.7004950.00%
2019/08/08147.0500.0047.0514810.21%
2019/08/07147.1000.0045.7514750.21%
2019/08/06345.10444.9345.20-1462-0.22%
2019/08/05345.67246.6045.5014550.22%
2019/08/02747.89748.0647.6004420.00%
2019/08/01149.90249.3849.95-1429-0.23%
2019/07/31349.07348.8548.9504050.00%
2019/07/30648.97649.2248.5003800.00%
2019/07/29248.83249.0549.2503240.00%
2019/07/2600.00143.8045.65-1237-0.42%
2019/07/25240.9800.0041.5021971.01%
2019/07/2300.00140.6040.50-1199-0.50%
2019/07/1000.00140.5040.25-1257-0.39%
2019/07/0500.00139.0039.35-1254-0.39%
2019/05/30139.15139.1039.1003380.00%
2019/05/29139.05139.1539.2003440.00%
2019/05/2800.00439.7040.10-4349-1.15%
2019/05/23138.70137.7537.8503840.00%
2019/05/2100.00138.5038.60-1390-0.26%
2019/05/13138.55138.6038.5004410.00%
2019/05/09241.0000.0040.5024940.40%
2019/05/02542.2500.0042.5055890.85%
2019/04/18545.32444.9544.9016140.16%
2019/04/1700.00145.3046.00-1642-0.16%
2019/04/11143.8000.0044.3016350.16%
2019/04/0900.00145.0045.80-1615-0.16%
2019/04/0200.000.243.9043.70-0.2587-0.04%
2019/04/0100.00243.4043.70-2581-0.34%
2019/03/26143.00142.8042.9005750.00%
2019/03/19042.5000.0042.7005660.00%
2019/03/1300.00442.2042.30-4561-0.71%
2019/03/12343.55343.9043.4005600.00%
2019/03/04145.15145.9544.3005880.00%
2019/02/2700.00445.5545.40-4582-0.69%
2019/02/26745.411345.4546.00-6577-1.04%
2019/02/25244.65345.2044.25-1569-0.18%
2019/02/221344.50544.7045.1085541.44%
2019/02/2100.00144.0543.60-1548-0.18%
2019/02/19244.73244.6544.4005420.00%
2019/02/14346.15246.2546.1515270.19%
2019/02/13144.6500.0044.2015120.19%
2019/02/1200.00745.5045.50-7500-1.40%
2019/02/11146.2000.0045.9514890.20%
2019/01/30347.08147.1047.4024720.42%
2019/01/29343.403.145.7545.70-0.1430-0.02%
2019/01/28342.38342.5042.4003890.00%
2019/01/25138.65140.0039.1003510.00%
2019/01/24737.11636.3837.0013340.30%
2019/01/1500.00136.1036.05-1288-0.35%
2019/01/14637.4800.0036.9062772.16%
2019/01/11236.08235.8036.0002690.00%
2018/12/2000.00131.1531.30-1206-0.48%
2018/12/13032.5500.0032.8002020.00%
2018/12/12132.250.132.5032.700.92000.45%
2018/12/06131.5000.0031.6011960.51%
2018/12/0400.00232.9032.45-2187-1.07%
2018/11/290.132.2000.0032.200.11550.06%
2018/10/23235.3000.0035.5021111.79%
2018/10/16137.8000.0037.451871.14%
2018/10/04145.80146.2046.700760.00%
2018/09/2500.00149.9550.80-184-1.18%
2018/09/1900.00150.3051.20-188-1.13%
2018/09/10246.4500.0047.452842.37%
2018/09/0400.00748.3948.15-784-8.29%
2018/08/3100.00648.5048.50-685-6.99%
2018/08/2700.00247.8548.40-284-2.35%
2018/08/1000.00147.5047.80-181-1.23%
2018/08/07147.8000.0047.851811.23%
2018/07/1800.00250.8051.30-2107-1.86%
2018/07/17249.5000.0049.0521061.87%
2018/07/04150.9000.0050.6011030.96%
2018/07/03152.3000.0051.3011000.99%
2018/06/25154.6000.0054.601971.02%
2018/05/30557.8000.0057.2051004.95%
2018/05/2900.00156.9058.00-1101-0.98%
2018/05/25155.2000.0055.301971.03%
2018/05/1600.00256.0056.60-2110-1.81%
2018/04/2600.00159.8059.50-1109-0.92%
2018/04/10159.5000.0059.4011150.87%
2018/03/2100.00161.2061.20-1114-0.87%
2018/02/2100.00163.1063.60-1125-0.80%
2018/01/0400.00164.8065.30-1137-0.73%
2018/01/02164.4000.0064.3011400.71%
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華營運脫離谷底 Q4營收估雙增拚單季轉盈Anue鉅亨－2024/08/21
...詳全文
凌華 相關文章
凌華 相關影音