加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00223.1023.20-22,123-0.09%
2024/04/23122.5000.0022.5012,1340.05%
2024/04/1900.001422.6522.60-142,158-0.65%
2024/04/1800.000.123.0523.05-0.12,1990.00%
2024/04/16322.8000.0022.8032,3360.13%
2024/04/15123.2500.0023.2512,3680.04%
2024/04/11224.1000.0023.9522,4380.08%
2024/04/0900.00123.7524.30-12,466-0.04%
2024/04/02324.0500.0024.0032,4970.12%
2024/03/291023.9500.0024.15102,5510.39%
2024/03/27124.2000.0024.2012,5950.04%
2024/03/26224.252624.1524.20-242,614-0.92%
2024/03/25224.6000.0024.5522,6720.07%
2024/03/13225.0000.0024.6023,4320.06%
2024/03/121025.0500.0025.10103,4270.29%
2024/03/11625.1600.0025.0563,4270.18%
2024/03/06525.90926.0526.10-43,486-0.11%
2024/03/05326.0500.0026.0533,5150.09%
2024/03/01426.5000.0026.3543,5400.11%
2024/02/27326.4000.0026.6533,8360.08%
2024/02/261927.68529.4727.10143,8810.36%
2024/02/231029.932229.6129.30-123,720-0.32%
2024/02/221228.421328.1327.95-13,539-0.03%
2024/02/21527.4000.0027.5053,6150.14%
2024/02/2000.001026.8626.95-103,549-0.28%
2024/02/19326.5500.0026.7033,5430.08%
2024/02/15525.1000.0025.6053,6530.14%
2024/01/23226.05526.3526.40-34,138-0.07%
2024/01/22526.0500.0026.0554,3690.11%
2024/01/17225.85125.9525.9014,6960.02%
2024/01/15526.60126.7526.6045,7350.07%
2024/01/12126.5000.0026.4015,9130.02%
2024/01/111426.792226.7426.75-86,100-0.13%
2024/01/10325.2500.0025.5536,9260.04%
2024/01/09225.50125.5525.5017,2600.01%
2024/01/08125.80625.8425.85-57,231-0.07%
2024/01/05225.5500.0025.6527,2490.03%
2024/01/02126.35126.1026.0007,3690.00%
2023/12/29126.4000.0026.3517,3620.01%
2023/12/27326.90127.0026.8527,3530.03%
2023/12/26126.70226.8526.85-17,352-0.01%
2023/12/22127.50227.0326.80-17,305-0.01%
2023/12/21127.605.527.5727.50-4.57,287-0.06%
2023/12/201127.98328.1727.9587,2930.11%
2023/12/19528.00427.5527.6017,3030.01%
2023/12/18128.05128.2028.1507,4080.00%
2023/12/15428.784728.5028.60-437,315-0.59%
2023/12/142428.352128.3527.9537,1070.04%
2023/12/13227.2300.0027.0526,7940.03%
2023/12/12126.80626.9526.75-56,769-0.07%
2023/12/1100.00426.4526.50-46,735-0.06%
2023/12/08126.1000.0026.1016,7450.01%
2023/12/0700.00426.7426.10-46,741-0.06%
2023/12/06426.44226.3026.4026,7320.03%
2023/12/05426.4600.0026.2546,7430.06%
2023/12/041327.58127.4527.30126,7220.18%
2023/12/0100.00127.1027.15-16,692-0.01%
2023/11/30427.60327.3827.3516,6900.01%
2023/11/29227.50127.4527.1516,6990.01%
2023/11/28227.10227.0026.9006,7320.00%
2023/11/27327.781226.9926.80-96,952-0.13%
2023/11/242027.711327.8227.2077,1410.10%
2023/11/22427.40527.2527.15-17,107-0.01%
2023/11/21827.10827.2927.1007,3720.00%
2023/11/202527.218.427.2427.3016.67,3650.23%
2023/11/17326.4500.0026.3037,1150.04%
2023/11/16226.00626.1526.20-47,091-0.06%
2023/11/151226.82826.5926.2047,0580.06%
2023/11/14126.101625.9325.95-156,943-0.22%
2023/11/131024.501125.2225.35-16,857-0.01%
2023/11/1000.00524.2524.10-56,814-0.07%
2023/11/0900.00124.8524.60-16,791-0.01%
2023/11/0800.00125.6025.30-16,754-0.01%
2023/11/07926.64226.7525.9076,7060.10%
2023/11/06326.155.126.0326.35-2.16,637-0.03%
2023/11/030.126.456.125.9025.95-66,586-0.09%
2023/11/02526.35525.5526.2006,5110.00%
2023/11/019.125.651025.5925.40-0.96,426-0.01%
2023/10/311125.76225.8526.0596,3700.14%
2023/10/301026.87726.8326.8536,2660.05%
2023/10/27226.1800.0025.9026,0210.03%
2023/10/262326.68826.3426.30155,9520.25%
2023/10/251026.71926.7626.4515,8280.02%
2023/10/242328.351827.6626.8555,6550.09%
2023/10/23226.355426.9827.70-524,974-1.05%
2023/10/201725.831125.8225.2064,6040.13%
2023/10/191825.541025.6525.3084,4400.18%
2023/10/1814327.2415227.3826.90-94,211-0.21% 大買/大賣/
2023/10/175125.802225.8726.20293,2620.89%
2023/10/13424.3000.0024.2042,9430.14%
2023/10/121524.58424.4824.15112,8620.38%
2023/10/1100.001023.6023.40-102,747-0.36%
2023/10/041023.3500.0023.30102,7760.36%
2023/10/0300.00123.5023.40-12,897-0.03%
2023/09/26622.84122.8522.7053,0600.16%
2023/09/25223.401823.3123.00-163,045-0.53%
2023/09/221.423.71923.6323.65-7.63,022-0.25%
2023/09/212823.84823.9224.55202,9450.68%
2023/09/20322.9200.0022.9032,7910.11%
2023/09/19123.3000.0023.2012,7800.04%
2023/09/15423.3400.0023.2542,7780.14%
2023/09/14123.45123.7523.4502,7430.00%
2023/09/13223.28123.6523.2012,7260.04%
2023/09/12123.25523.1023.10-42,708-0.15%
2023/09/11623.52523.3023.2512,7040.04%
2023/09/081024.1900.0023.60102,6840.37%
2023/09/07424.3800.0024.3542,6520.15%
2023/09/06124.70124.7024.7002,6230.00%
2023/09/04325.101225.1825.15-92,559-0.35%
2023/09/01626.1800.0025.7562,5060.24%
2023/08/311126.477.226.2326.203.82,4390.16%
2023/08/30326.871827.3827.20-152,230-0.67%
2023/08/29324.87225.0825.2012,0380.05%
2023/08/281026.511226.3426.00-21,938-0.10%
2023/08/253126.644926.7726.55-181,731-1.04%
2023/08/242124.902125.3425.7001,3960.00%
2023/08/23423.7100.0024.1041,2160.33%
2023/08/04122.55122.7522.7501,2380.00%
2023/07/31222.75122.8023.0011,2290.08%
2023/07/2800.00222.7022.65-21,224-0.16%
2023/07/2700.00122.5522.70-11,226-0.08%
2023/07/26522.20122.1522.2041,2300.33%
2023/07/24122.2000.0022.3011,2260.08%
2023/07/21523.35123.3523.3541,2030.33%
2023/07/19724.042524.1523.80-181,214-1.48%
2023/07/18124.501024.4024.40-91,217-0.74%
2023/07/12625.1400.0025.0061,1960.50%
2023/07/111426.1500.0025.35141,1941.17%
2023/07/102026.331526.3926.1551,1530.43%
2023/07/0700.00324.4824.45-31,047-0.29%
2023/07/06525.2300.0025.0051,0500.48%
2023/07/05825.76525.6525.5531,0580.28%
2023/07/04225.5000.0025.5029600.21%
2023/06/3000.00224.1524.10-2928-0.22%
2023/06/29123.9000.0024.0019670.10%
2023/06/28223.8000.0023.9021,0380.19%
2023/06/27424.1800.0023.7541,3320.30%
2023/06/26624.5700.0024.4561,3780.44%
2023/06/2100.000.124.8524.60-0.11,4870.00%
2023/06/15324.2000.0024.3031,6030.19%
2023/06/0900.00424.1524.25-41,628-0.25%
2023/06/0700.00524.6524.60-51,645-0.30%
2023/06/061024.501524.7024.50-51,649-0.30%
2023/06/051824.8300.0024.85181,6451.09%
2023/06/02724.8500.0025.2071,6300.43%
2023/05/2900.00123.2523.20-11,554-0.06%
2023/05/26523.2500.0022.9051,5590.32%
2023/05/112023.882023.3323.5001,6440.00%
2023/05/0300.000.125.6525.50-0.11,618-0.01%
2023/05/0200.00525.8525.60-51,619-0.31%
2023/04/2800.00025.5025.5501,6110.00%
2023/04/2700.00025.5025.4501,6030.00%
2023/04/24525.350.225.5025.454.81,5610.31%
2023/04/2100.005024.6424.75-501,551-3.22%
2023/04/195025.6000.0025.45501,5243.28%
2023/04/18225.8000.0025.7021,5150.13%
2023/04/1300.003125.6325.70-311,458-2.13%
2023/04/123025.62125.6025.70291,4422.01%
2023/04/1100.001025.1925.35-101,418-0.70%
2023/04/101224.983225.1625.10-201,403-1.42%
2023/04/073025.9700.0025.85301,3652.20%
2023/04/065025.655125.9526.15-11,342-0.07%
2023/03/31125.758325.7925.85-821,312-6.25%
2023/03/30125.30125.7025.6001,2760.00%
2023/03/293025.17525.1525.50251,2302.03%
2023/03/286025.694726.6525.25131,1571.12%
2023/03/274125.29425.6525.75378634.29%
2023/03/243425.962725.9425.2578100.86%
2023/03/2300.006024.4024.60-60692-8.67%
2023/03/22124.10224.0024.00-1639-0.16%
2023/03/216023.3600.0023.60606109.83%
2023/03/2000.00523.1023.05-5586-0.85%
2023/03/1600.001021.6421.55-10567-1.76%
2023/03/151022.3000.0021.95105581.79%
2023/03/0900.00422.2022.00-4520-0.77%
2023/03/0800.00822.3922.45-8507-1.58%
2023/03/07322.2300.0022.4534980.60%
2023/03/06421.901221.9721.85-8478-1.67%
2023/03/011521.98322.0521.80124692.56%
2023/02/2300.00121.8021.90-1448-0.22%
2023/02/213020.623121.7821.65-1420-0.24%
2023/02/2000.004020.5020.45-40348-11.48%
2023/02/174020.3300.0020.304034511.58%
2023/02/1500.003619.6319.70-36342-10.53%
2023/02/144619.591019.8019.653633210.83%
2023/02/1000.002519.0018.85-25316-7.91%
2023/02/06418.9500.0019.0043661.09%
2023/02/031319.0400.0019.10133673.54%
2023/02/02819.0300.0019.1083622.21%
2023/02/0100.001018.6018.60-10353-2.83%
2023/01/301018.3000.0018.20103442.90%
2022/12/08319.10318.7018.6504010.00%
2022/12/0100.00118.8018.70-1384-0.26%
2022/11/29118.1000.0018.3013810.26%
2022/11/21518.0000.0017.8053861.30%
2022/11/1400.00317.6017.60-3406-0.74%
2022/11/071017.051017.1017.0004150.00%
2022/10/13115.5000.0014.6014150.24%
2022/10/0400.00116.6516.70-1422-0.24%
2022/09/23218.0000.0017.7024230.47%
2022/09/2200.00117.9018.00-1429-0.23%
2022/08/31319.9500.0019.9034400.68%
2022/08/25521.2000.0021.2054321.16%
2022/08/22221.2000.0021.0024130.48%
2022/08/1600.00120.6520.65-1408-0.25%
2022/08/15120.7000.0020.4514050.25%
2022/08/1100.00119.6019.55-1389-0.26%
2022/08/05119.4000.0019.4013890.26%
2022/07/18119.4500.0019.4514210.24%
2022/06/2100.00221.1021.10-2445-0.45%
2022/06/0900.00323.6523.55-3470-0.64%
2022/06/0100.00423.2023.35-4500-0.80%
2022/05/30423.0800.0023.3045190.77%
2022/05/2600.00822.6222.40-8525-1.52%
2022/05/25822.5000.0022.6085361.49%
2022/05/2400.00122.4022.15-1552-0.18%
2022/05/16321.8300.0021.6535860.51%
2022/05/05122.0000.0022.0516280.16%
2022/05/0400.00121.6021.65-1636-0.16%
2022/04/25022.2500.0021.7007070.00%
2022/04/19122.6500.0022.7018130.12%
2022/04/15122.8000.0022.4518780.11%
2022/04/07423.5900.0023.2549820.41%
2022/04/06223.85123.9023.9019900.10%
2022/03/25124.6000.0024.3511,3140.08%
2022/03/2300.00124.3024.25-11,392-0.07%
2022/03/1500.00122.7022.60-11,673-0.06%
2022/03/1100.00123.5023.30-11,882-0.05%
2022/03/08123.0000.0022.3012,1420.05%
2022/03/07123.0000.0022.9512,1650.05%
2022/03/04124.25524.5524.25-42,193-0.18%
2022/02/23525.7000.0025.7552,5470.20%
2022/02/1500.00125.9025.55-13,147-0.03%
2022/02/09326.40126.0526.5023,2980.06%
2022/01/21125.8500.0025.7014,3340.02%
2022/01/1900.00126.7526.70-14,462-0.02%
2022/01/18126.60226.8026.50-14,501-0.02%
2022/01/14125.60126.0525.6004,5440.00%
2022/01/13126.60426.7526.45-34,531-0.07%
2022/01/12326.75426.6326.50-14,518-0.02%
2022/01/11426.361226.4826.15-84,488-0.18%
2022/01/101026.3000.0026.30104,4450.22%
2022/01/07326.37225.8525.8014,4380.02%
2022/01/06126.60126.7026.7004,4150.00%
2022/01/05127.00427.0026.90-34,418-0.07%
2022/01/04226.9800.0027.0524,4140.05%
2022/01/03127.10327.3527.15-24,402-0.05%
2021/12/30427.33327.4727.4014,4060.02%
2021/12/29127.6000.0027.6014,4010.02%
2021/12/28427.5500.0027.5544,4230.09%
2021/12/2700.00227.3028.25-24,413-0.05%
2021/12/241228.00728.1627.6054,3860.11%
2021/12/23627.741727.8227.45-114,289-0.26%
2021/12/2200.00127.2026.95-14,254-0.02%
2021/12/20427.16127.4027.1534,2540.07%
2021/12/171427.4100.0027.10144,2560.33%
2021/12/16228.45228.2828.4004,2080.00%
2021/12/1500.00527.4827.50-54,117-0.12%
2021/12/14426.7300.0026.7044,1050.10%
2021/12/1300.001327.8527.80-134,093-0.32%
2021/12/091927.2100.0027.10194,0830.47%
2021/12/081328.441028.3927.8034,0430.07%
2021/12/07428.24528.3228.20-13,973-0.03%
2021/12/06328.50428.5828.45-13,893-0.03%
2021/12/03127.90927.9627.65-83,751-0.21%
2021/11/3000.00327.3027.30-33,802-0.08%
2021/11/2900.00126.1026.15-13,881-0.03%
2021/11/26426.29326.2326.3013,9810.03%
2021/11/2500.001728.1827.70-174,009-0.42%
2021/11/24127.65327.3027.65-23,984-0.05%
2021/11/232228.1938.128.7627.35-16.13,981-0.40%
2021/11/22627.78327.6827.7033,8050.08%
2021/11/192327.871827.5627.6053,8350.13%
2021/11/181327.32226.8526.85113,8070.29%
2021/11/17527.66227.2027.4033,8120.08%
2021/11/162528.523728.5728.35-123,768-0.32%
2021/11/151226.731627.1027.05-43,519-0.11%
2021/11/12126.0500.0025.7513,4920.03%
2021/11/11426.09426.1425.8503,5250.00%
2021/11/09526.85626.5626.40-13,664-0.03%
2021/11/081026.11126.7026.1593,6790.24%
2021/11/05726.70526.6026.5023,7570.05%
2021/11/041027.67327.8027.5073,7800.19%
2021/11/031327.952828.1028.25-153,901-0.38%
2021/11/024029.618729.5528.80-473,927-1.20%
2021/11/0100.003326.6627.50-333,677-0.90%
2021/10/2900.00225.3025.00-23,894-0.05%
2021/10/281624.9500.0024.90164,2960.37%
2021/10/27524.861825.2125.40-134,386-0.30%
2021/10/26624.181725.2024.70-114,532-0.24%
2021/10/25723.83624.1924.1514,7830.02%
2021/10/22024.50224.5024.70-25,056-0.04%
2021/10/1900.00124.1524.00-17,510-0.01%
2021/10/181423.4600.0023.25147,8700.18%
2021/10/1500.00523.5523.45-57,984-0.06%
2021/10/1400.00422.8022.80-48,086-0.05%
2021/10/13522.37222.4522.3038,1910.04%
2021/10/12822.96122.8022.7078,3000.08%
2021/10/08623.61623.4323.6008,4480.00%
2021/10/07623.681123.9123.65-58,783-0.06%
2021/10/061123.1000.0022.70119,5370.12%
2021/10/05422.291123.2823.15-79,619-0.07%
2021/10/011723.291623.3623.00110,2490.01%
2021/09/29724.231123.9923.85-410,301-0.04%
2021/09/28825.08324.8024.90510,3240.05%
2021/09/27225.430.425.4025.551.610,3480.02%
2021/09/24625.0800.0025.40610,5270.06%
2021/09/232424.92924.8524.851510,7160.14%
2021/09/221625.01225.2025.001410,7710.13%
2021/09/17425.410.125.8025.903.910,8340.04%
2021/09/16125.30125.4525.40010,9610.00%
2021/09/151125.73525.7625.95610,9610.05%
2021/09/14326.43326.4026.30010,9650.00%
2021/09/13527.18227.1027.00310,9500.03%
2021/09/10927.4300.0027.50910,9570.08%
2021/09/09127.20927.9528.00-810,943-0.07%
2021/09/081727.293726.9626.70-2010,946-0.18%
2021/09/07826.641127.4727.40-310,956-0.03%
2021/09/063227.94127.4027.003110,9660.28%
2021/09/033228.2100.0028.303210,9630.29%
2021/09/02428.651528.6928.45-1111,068-0.10%
2021/09/013928.61728.7929.303211,0690.29%
2021/08/31527.901127.8127.85-610,978-0.05%
2021/08/25227.80127.8027.60110,9010.01%
2021/08/241127.05227.0526.80910,8440.08%
2021/08/2300.00227.4527.90-210,812-0.02%
2021/08/19426.35326.7725.75110,7600.01%
2021/08/18325.20526.1326.95-210,750-0.02%
2021/08/17626.25325.6525.50310,7160.03%
2021/08/161227.18626.9326.90610,6690.06%
2021/08/13728.33727.8326.95010,6100.00%
2021/08/12427.63427.7427.85010,4900.00%
2021/08/11227.25127.7027.40110,4630.01%
2021/08/10428.71328.4328.45110,3620.01%
2021/08/092229.67128.8528.952110,3040.20%
2021/08/06932.141431.0631.20-510,150-0.05%
2021/08/052832.751133.0532.10179,9810.17%
2021/08/041432.301832.4231.95-49,699-0.04%
2021/08/031831.505532.1133.20-379,409-0.39%
2021/08/02329.203229.7330.20-298,992-0.32%
2021/07/305629.321029.6528.90468,9050.52%
2021/07/29629.711229.3729.45-68,687-0.07%
2021/07/283030.014129.8929.70-118,418-0.13%
2021/07/272734.861934.5833.0088,1840.10%
2021/07/265633.803935.0835.25177,2860.23%
2021/07/233131.213431.9032.05-36,598-0.05%
2021/07/22530.491330.7329.15-85,900-0.14%
2021/07/21129.001729.1428.80-165,689-0.28%
2021/07/2000.00229.0029.60-25,645-0.04%
2021/07/1900.00929.7629.90-95,616-0.16%
2021/07/16328.98129.6028.8525,6530.04%
2021/07/15327.90029.5029.3535,6510.05%
2021/07/144129.223629.0928.7055,5610.09%
2021/07/1315830.73155.131.7128.302.95,3360.05% 大買/大賣/
2021/07/1200.00629.2529.25-64,732-0.13%
2021/07/097725.609426.3326.60-174,703-0.36%
2021/07/08423.9518.223.7924.20-14.24,198-0.34%
2021/07/06222.9300.0022.9024,2440.05%
2021/07/0500.00123.2523.15-14,307-0.02%
2021/07/01123.05422.0622.35-34,582-0.07%
2021/06/301924.061423.8124.3054,6740.11%
2021/06/29722.93422.9022.9034,6690.06%
2021/06/281723.411023.5523.7074,6720.15%
2021/06/25123.551023.1923.10-94,615-0.20%
2021/06/24122.4000.0022.3514,4890.02%
2021/06/23121.90222.0822.35-14,486-0.02%
2021/06/22121.401021.7221.35-94,468-0.20%
2021/06/211021.75721.8121.5034,4750.07%
2021/06/18522.1900.0022.1554,5200.11%
2021/06/171022.35122.4022.5594,7040.19%
2021/06/16222.03121.9021.6014,7940.02%
2021/06/15322.47422.7522.45-14,773-0.02%
2021/06/11522.29122.7022.6544,7530.08%
2021/06/102222.86122.6522.40214,7090.45%
2021/06/09222.151122.9221.90-94,595-0.20%
2021/06/0800.00821.3822.00-84,481-0.18%
2021/06/07221.301021.1521.30-84,450-0.18%
2021/06/031521.0500.0021.00154,4470.34%
2021/06/0200.00120.5520.80-14,442-0.02%
2021/06/0100.002020.9720.90-204,432-0.45%
2021/05/31620.8700.0020.7564,4320.14%
2021/05/2800.001020.5920.65-104,462-0.22%
2021/05/27819.971220.3120.20-44,447-0.09%
2021/05/26820.19120.0519.9574,4480.16%
2021/05/251519.771119.8719.8544,4410.09%
2021/05/2400.00119.0519.40-14,442-0.02%
2021/05/21018.8000.0018.8004,4430.00%
2021/05/2000.00318.7718.35-34,474-0.07%
2021/05/1400.00218.4517.55-24,442-0.05%
2021/05/13417.6000.0017.4044,4080.09%
2021/05/12417.10117.6017.4034,3920.07%
2021/05/11619.0500.0018.9564,3390.14%
2021/05/10320.80520.7120.35-24,310-0.05%
2021/05/0700.00520.5120.70-54,308-0.12%
2021/05/061619.63119.1519.50154,2910.35%
2021/05/05119.851420.2119.70-134,260-0.31%
2021/05/04920.39220.3020.2074,2570.16%
2021/05/03522.021421.9921.85-94,228-0.21%
2021/04/2900.00723.2523.00-74,239-0.17%
2021/04/28523.14723.1423.75-24,553-0.04%
2021/04/274623.882924.1723.50174,7520.36%
2021/04/23123.051022.3723.05-94,594-0.20%
2021/04/22522.32822.5921.60-34,541-0.07%
2021/04/211123.875023.8223.50-394,423-0.88%
2021/04/201424.174823.8924.25-344,335-0.78%
2021/04/195524.33723.9024.25484,3401.11%
2021/04/161323.581223.4323.1014,2680.02%
2021/04/1400.00921.6421.85-94,227-0.21%
2021/04/13522.115321.7021.50-484,437-1.08%
2021/04/12622.33322.4522.3034,8110.06%
2021/04/09722.81422.3022.5034,8480.06%
2021/04/082622.6200.0022.80264,9640.52%
2021/04/074222.391222.2722.00304,8280.62%
2021/04/06821.596221.4921.75-544,663-1.16%
2021/04/017520.343020.1220.50454,4131.02%
2021/03/31619.76419.4519.4524,2150.05%
2021/03/29418.901019.0118.90-64,133-0.15%
2021/03/26419.00519.1018.90-14,130-0.02%
2021/03/25118.95118.6518.7004,1200.00%
2021/03/24518.94519.0318.9504,1160.00%
2021/03/23418.90519.2018.80-14,101-0.02%
2021/03/22419.8413.919.9419.60-9.94,055-0.24%
2021/03/19919.05919.1319.1503,8700.00%
2021/03/1800.00118.4018.45-13,766-0.03%
2021/03/03918.231018.0718.50-14,247-0.02%
2021/03/0200.00518.2017.80-54,198-0.12%
2021/02/2600.00118.1018.05-14,194-0.02%
2021/02/2500.00618.0018.00-64,180-0.14%
2021/02/2300.00118.3518.50-14,149-0.02%
2021/02/19017.70317.8218.00-34,101-0.07%
2021/02/1800.00317.5017.75-34,079-0.07%
2021/02/0500.00616.7116.75-64,032-0.15%
2021/02/0400.00016.6516.6504,0290.00%
2021/01/29417.1600.0016.7543,9710.10%
2021/01/28117.001217.0016.90-113,948-0.28%
2021/01/2600.001117.5117.15-113,904-0.28%
2021/01/251217.7200.0017.65123,8750.31%
2021/01/22918.14717.9518.1523,8330.05%
2021/01/214018.822218.3918.45183,7730.48%
2021/01/20918.181218.5919.05-33,393-0.09%
2021/01/19117.400.317.2017.350.73,0730.02%
2021/01/1500.0013.417.3417.15-13.42,982-0.45%
2021/01/14417.6800.0017.6542,9540.14%
2021/01/0800.00417.8817.85-42,778-0.14%
2021/01/07619.261618.5918.55-102,701-0.37%
2021/01/062719.232419.7419.0032,5890.12%
2021/01/056420.801220.4721.00522,2932.27%
2021/01/0400.00019.4019.4001,7990.00%
2020/12/312517.331217.2817.65131,6930.77%
2020/12/2900.00616.2316.25-61,420-0.42%
2020/12/2800.00315.9016.00-31,367-0.22%
2020/12/2500.001015.6515.40-101,342-0.74%
2020/12/2400.00515.5515.55-51,334-0.37%
2020/12/2300.00415.3015.35-41,329-0.30%
2020/12/21315.3000.0015.3031,3420.22%
2020/12/17215.75415.6315.65-21,347-0.15%
2020/12/16915.55015.6015.5091,3550.66%
2020/12/1400.00315.7515.70-31,357-0.22%
2020/12/111015.491915.7015.65-91,356-0.66%
2020/12/101216.05116.2015.85111,4040.78%
2020/12/091416.35316.0316.15111,4860.74%
2020/12/08115.65315.7215.70-21,388-0.14%
2020/12/071415.901915.8616.30-51,388-0.36%
2020/12/042316.541216.5816.40111,3420.82%
2020/12/031015.422115.3115.35-111,179-0.93%
2020/12/023215.59415.5115.70281,1772.38%
2020/12/0100.001214.8015.05-121,079-1.11%
2020/11/3000.002.514.8514.80-2.51,083-0.23%
2020/11/271214.85314.8814.8591,0820.83%
2020/11/26614.6000.0014.5561,0650.56%
2020/10/2300.00114.2014.10-11,765-0.06%
2020/10/1600.00114.1514.10-11,981-0.05%
2020/10/15114.5000.0014.5511,9760.05%
2020/09/25113.90113.6013.8502,1500.00%
2020/09/2300.00114.9014.90-12,116-0.05%
2020/09/15115.8500.0015.6012,0190.05%
2020/09/1400.003015.8316.30-301,968-1.52%
2020/09/0900.00114.8515.10-11,849-0.05%
2020/09/071015.30715.2414.9531,8230.16%
2020/09/04114.851015.2315.00-91,783-0.50%
2020/09/0200.00314.5014.65-31,751-0.17%
2020/08/3100.00614.3314.20-61,747-0.34%
2020/08/28514.0000.0014.1051,7530.29%
2020/08/27514.20314.4514.0521,7620.11%
2020/08/25314.1500.0014.1531,7850.17%
2020/08/21113.70213.8813.75-11,781-0.06%
2020/08/20113.35113.7013.4001,7920.00%
2020/08/19114.3500.0014.3011,7820.06%
2020/08/18214.5500.0014.5021,7930.11%
2020/08/17414.954014.7014.70-361,858-1.94%
2020/08/13114.6500.0014.7011,9490.05%
2020/08/11214.4800.0014.2521,9130.10%
2020/08/1000.00114.6014.60-11,904-0.05%
2020/08/061214.99214.9514.70101,8640.54%
2020/08/05114.5000.0014.4011,8090.06%
2020/08/0400.00214.6514.60-21,799-0.11%
2020/08/03515.2000.0014.9551,7780.28%
2020/07/31414.54114.8014.8031,7480.17%
2020/07/30514.041213.9614.40-71,602-0.44%
2020/07/291014.33314.1013.9071,5110.46%
2020/07/281713.951913.8014.30-21,340-0.15%
2020/07/15113.4000.0013.3011,1440.09%
2020/07/1300.00314.1014.10-31,114-0.27%
2020/06/15112.40112.4012.2008830.00%
2020/06/08013.3000.0013.3008880.00%
2020/06/0400.00113.8013.60-1865-0.12%
2020/05/221713.51213.8013.20157402.02%
2020/05/21213.3000.0013.7526670.30%
2020/05/19012.1000.0012.1505320.00%
2020/04/3000.00111.8512.00-1470-0.21%
2020/04/29111.9000.0011.8514690.21%
2020/04/2300.00111.3011.75-1466-0.21%
2020/04/1600.00310.5510.65-3421-0.71%
2020/04/0700.00110.1010.10-1431-0.23%
2020/03/1958.9400.008.9455520.90%
2020/03/1700.00410.7010.20-4534-0.75%
2020/03/16511.7300.0011.0055290.94%
2020/03/09111.6500.0011.7015100.20%
2020/03/06011.9500.0011.9505060.00%
2020/03/05012.0000.0012.1005040.00%
2020/02/26112.25112.0512.0504960.00%
2020/02/19112.40112.4512.4504960.00%
2020/01/20013.1000.0013.0504480.00%
2020/01/1600.00013.1013.150448-0.01%
2020/01/0700.00113.0013.05-1489-0.20%
2019/12/2500.00013.7513.8005050.00%
2019/12/20314.151814.1713.90-15507-2.96%
2019/12/1800.00213.3513.40-2426-0.47%
2019/12/17113.50113.3513.3504420.00%
2019/12/12213.1000.0013.0524110.49%
2019/11/2800.00112.7012.70-1405-0.25%
2019/11/25112.9500.0012.9014350.23%
2019/11/2100.00112.6012.55-1455-0.22%
2019/11/18112.6500.0012.7014650.21%
2019/11/14512.60312.8512.9524740.42%
2019/11/1200.00112.6512.65-1466-0.21%
2019/11/0500.00212.9512.90-2470-0.43%
2019/11/011013.0000.0012.90104752.10%
2019/10/3000.00213.3013.15-2484-0.41%
2019/10/23113.3500.0013.3015040.20%
2019/10/1700.001012.8012.75-10562-1.78%
2019/10/091012.9000.0012.90105631.78%
2019/10/07113.40313.4213.30-2566-0.35%
2019/10/0100.00113.1513.10-1546-0.18%
2019/09/27112.6500.0012.6015340.19%
2019/09/23213.3000.0013.3525510.36%
2019/09/2000.00513.4813.50-5545-0.92%
2019/09/17213.2500.0013.2525330.37%
2019/09/12113.50113.5013.4505530.00%
2019/09/11213.4500.0013.4025560.36%
2019/09/10213.6500.0013.5025570.36%
2019/09/06213.7500.0013.7525570.36%
2019/09/04113.8000.0013.8015580.18%
2019/09/0200.00214.5013.90-2576-0.35%
2019/08/1500.00413.8513.85-4526-0.76%
2019/08/14514.2000.0014.1055250.95%
2019/08/071014.2000.0014.10105421.84%
2019/07/3000.00215.2815.20-2640-0.31%
2019/07/29115.5000.0015.4516580.15%
2019/07/2600.00315.3215.35-3659-0.45%
2019/07/25615.2800.0015.3066700.89%
2019/07/22115.7000.0015.4017310.14%
2019/07/19215.08515.1215.10-3700-0.43%
2019/07/1800.002014.9014.85-20686-2.92%
2019/07/1500.00514.9514.95-5725-0.69%
2019/07/1200.00114.9014.90-1748-0.13%
2019/07/0900.001014.8014.75-10900-1.11%
2019/07/031414.95114.9014.85131,2511.04%
2019/07/02214.85414.7814.75-21,371-0.15%
2019/07/01514.5500.0014.5551,4280.35%
2019/06/26614.1800.0014.2061,4830.40%
2019/06/24214.2000.0014.3021,5690.13%
2019/06/2100.00114.5014.50-11,563-0.06%
2019/06/20214.73114.7014.7011,5650.06%
2019/06/1800.00414.1014.10-41,561-0.26%
2019/06/1700.00414.2514.30-41,570-0.25%
2019/06/131014.0500.0014.10101,6280.61%
2019/06/11814.0300.0014.1581,8190.44%
2019/06/031014.2000.0014.15101,9280.52%
2019/05/2800.00214.0014.05-21,919-0.10%
2019/05/2400.001013.9013.90-101,964-0.51%
2019/05/2300.00313.8513.85-31,984-0.15%
2019/05/14113.5000.0014.0012,0970.05%
2019/05/1300.00214.2014.15-22,078-0.10%
2019/05/1000.00215.1514.80-22,062-0.10%
2019/05/08715.56115.7015.6562,0330.30%
2019/05/07115.70115.9016.0502,0170.00%
2019/05/06215.35115.3015.4011,9820.05%
2019/05/03416.0500.0016.0541,9570.20%
2019/05/02216.0000.0016.0521,9520.10%
2019/04/30216.1500.0016.1521,9770.10%
2019/04/2600.00116.5116.50-11,917-0.05%
2019/04/25616.681016.6016.70-41,908-0.21%
2019/04/2200.00316.6016.40-31,861-0.16%
2019/04/191016.4000.0016.60101,8440.54%
2019/04/18716.171016.1516.10-31,824-0.16%
2019/04/17116.95216.9516.70-11,802-0.06%
2019/04/162217.251317.1517.0091,7740.51%
2019/04/151016.55516.9016.9551,6750.30%
2019/04/1000.00116.6517.05-11,554-0.06%
2019/04/092416.583816.8617.20-141,458-0.96%
2019/04/08816.18216.1516.3561,3090.46%
2019/04/03215.601015.6915.80-81,223-0.65%
2019/04/0200.00115.1515.20-11,165-0.09%
2019/04/0100.00315.4015.25-31,151-0.26%
2019/03/291215.46315.3015.4591,1350.79%
2019/03/271315.47415.2315.3591,0860.83%
2019/03/25214.6000.0014.5521,0080.20%
2019/03/15915.532015.5915.40-11921-1.19%
2019/03/14315.65415.5315.95-1856-0.12%
2019/03/1100.00114.3514.30-1723-0.14%
2019/03/08014.25214.2514.25-2726-0.28%
2019/03/072314.732414.9514.50-1719-0.14%
2019/03/06214.00514.0514.05-3619-0.48%
2019/02/27114.2000.0014.1516160.16%
2019/02/26014.1000.0014.2006060.00%
2019/02/2100.00314.2514.75-3541-0.55%
2019/02/2000.002013.8014.20-20508-3.94%
2019/02/1900.00514.0514.10-5505-0.99%
2019/02/183314.151014.2014.25234924.67%
2019/02/14113.20113.2013.1504260.00%
2019/01/22213.20212.7512.7504330.00%
2019/01/1600.00212.7012.80-2400-0.50%
2019/01/0700.00112.3012.35-1415-0.24%
2018/12/2800.00112.8512.90-1473-0.21%
2018/12/27213.1000.0012.9024870.41%
2018/12/26213.05913.0413.05-7450-1.56%
2018/12/1300.00112.6512.60-1410-0.24%
2018/12/12112.7000.0012.8514100.24%
2018/12/0500.00113.6013.60-1437-0.23%
2018/12/04113.8000.0013.8514620.22%
2018/12/0300.00113.7013.70-1475-0.21%
2018/11/30113.3500.0013.2514720.21%
2018/11/1900.00112.9012.95-1554-0.18%
2018/11/05112.65612.6012.60-5681-0.73%
2018/11/0200.003412.8712.80-34688-4.94%
2018/10/3100.002812.4012.40-28681-4.11%
2018/10/17212.55212.5012.3507460.00%
2018/10/1500.00311.9011.85-3750-0.40%
2018/10/09313.1000.0012.6037440.40%
2018/10/08313.35313.3513.3007520.00%
2018/10/0200.00114.8014.80-1803-0.12%
2018/10/0100.00414.8514.80-4825-0.48%
2018/09/25214.5300.0014.5021,0170.20%
2018/09/21214.6000.0014.6021,0500.19%
2018/09/1900.000.814.8014.80-0.81,298-0.06%
2018/09/1700.00014.8014.8501,5570.00%
2018/09/13314.25414.5614.70-12,833-0.04%
2018/09/11413.90614.1014.40-23,088-0.06%
2018/09/10313.9300.0013.5533,1970.09%
2018/09/0600.00116.1515.90-13,245-0.03%
2018/09/05116.2500.0016.2013,2920.03%
2018/09/03416.31316.3016.2013,3420.03%
2018/08/29516.82916.7616.70-43,397-0.12%
2018/08/28617.3900.0017.3563,4420.17%
2018/08/2400.00117.1517.20-13,659-0.03%
2018/08/22217.40217.4517.5003,6660.00%
2018/08/1700.00216.7016.60-23,631-0.06%
2018/08/1500.00116.4016.50-13,657-0.03%
2018/08/13116.00716.5016.00-63,654-0.16%
2018/08/0900.00217.7017.50-23,624-0.06%
2018/08/0800.00117.8517.80-13,653-0.03%
2018/08/02118.0000.0018.0013,6630.03%
2018/08/0100.00218.2518.10-23,647-0.05%
2018/07/3100.00118.2018.10-13,649-0.03%
2018/07/26118.0000.0018.0013,6460.03%
2018/07/25117.8000.0017.7013,6380.03%
2018/07/2400.00117.9017.95-13,633-0.03%
2018/07/1900.00217.7017.75-23,646-0.05%
2018/07/17218.3000.0017.9523,6630.05%
2018/07/13118.5500.0018.5013,6520.03%
2018/07/1100.00218.0818.00-23,640-0.05%
2018/07/10117.9000.0017.7513,6370.03%
2018/07/09318.10218.0017.9013,6390.03%
2018/07/06317.78117.6517.6523,6370.05%
2018/07/05518.1500.0018.0053,6060.14%
2018/07/04218.4500.0018.3023,5960.06%
2018/07/031018.7700.0018.35103,5740.28%
2018/07/021319.15619.3019.0073,5010.20%
2018/06/291119.38119.5519.35103,4730.29%
2018/06/281819.78320.6219.55153,3440.45%
2018/06/271321.21821.3921.1053,2690.15%
2018/06/261120.601220.7020.55-13,143-0.03%
2018/06/258122.913523.1021.50463,0421.51%
2018/06/224321.806922.2922.60-262,428-1.07%
2018/06/214920.7565.220.7420.75-16.21,818-0.89%
2018/06/201719.41619.6519.75111,6270.68%
2018/06/19419.95719.9619.55-31,626-0.18%
2018/06/15719.48219.3319.3551,5710.32%
2018/06/141519.9212.319.4819.252.71,6750.16%
2018/06/131419.78419.9119.80101,6180.62%
2018/06/11719.39718.8919.0501,6040.00%
2018/06/081020.401019.9019.9001,6120.00%
2018/06/07220.4000.0020.0521,6340.12%
2018/06/061220.221019.9020.0021,7180.12%
2018/06/051120.491420.3220.15-31,823-0.16%
2018/06/041019.951220.2019.95-21,769-0.11%
2018/06/011719.011219.8419.9051,7040.29%
2018/05/29218.33218.3018.2501,6610.00%
2018/05/28218.1500.0018.1521,7750.11%
2018/05/251518.501018.3018.2551,8260.27%
2018/05/24118.60118.5018.5001,8240.00%
2018/05/2100.00218.1518.15-21,820-0.11%
2018/05/16218.70218.6818.6501,8630.00%
2018/05/1400.001518.2218.20-151,926-0.78%
2018/05/1100.00918.2018.10-91,945-0.46%
2018/05/0900.00118.3518.20-12,006-0.05%
2018/05/08417.9000.0018.2542,0320.20%
2018/05/07117.60817.8317.80-72,116-0.33%
2018/05/04117.65217.7017.60-12,119-0.05%
2018/05/03417.7500.0017.7042,1330.19%
2018/05/0200.001418.0518.00-142,194-0.64%
2018/04/30118.1000.0018.0512,2450.04%
2018/04/2700.00617.9517.80-62,344-0.26%
2018/04/25418.21118.3018.3032,4370.12%
2018/04/231519.691519.1519.0502,4930.00%
2018/04/201519.65319.7519.55122,5220.48%
2018/04/181119.01118.9018.90102,9060.34%
2018/04/16319.4500.0019.3532,9570.10%
2018/04/10220.4500.0020.1523,1170.06%
2018/04/0300.00220.8520.95-23,188-0.06%
2018/04/02020.50720.7520.55-73,181-0.22%
2018/03/31520.54220.6020.5033,1960.09%
2018/03/30220.7000.0020.6023,2270.06%
2018/03/292020.9800.0020.95203,2630.61%
2018/03/2700.001320.9521.25-133,292-0.39%
2018/03/2300.00120.0520.05-13,322-0.03%
2018/03/22721.17221.0020.7553,3400.15%
2018/03/211221.471021.2021.2523,3090.06%
2018/03/20821.581021.6821.60-23,289-0.06%
2018/03/1600.00220.9520.90-23,297-0.06%
2018/03/15121.35121.2021.0503,5090.00%
2018/03/141021.5500.0021.50103,5720.28%
2018/03/13721.542521.3021.40-183,620-0.50%
2018/03/121921.91221.7321.65173,7200.46%
2018/03/0900.00721.2921.85-73,860-0.18%
2018/03/0800.002320.8020.70-234,176-0.55%
2018/03/07320.70420.7820.55-14,254-0.02%
2018/03/06720.79220.8020.6054,2960.12%
2018/03/05520.40420.6520.1014,3610.02%
2018/03/02220.301920.3020.70-174,430-0.38%
2018/03/012720.61120.5020.50264,4670.58%
2018/02/2700.001019.8220.25-104,461-0.22%
2018/02/261919.3400.0019.10194,6240.41%
2018/02/231219.2700.0019.40124,9560.24%
2018/02/22618.9800.0019.1065,3190.11%
2018/02/21218.70118.5018.9515,6440.02%
2018/02/08118.30117.9017.8506,3770.00%
2018/02/05119.9000.0019.9016,4020.02%
2018/02/0200.00120.5020.50-16,442-0.02%
2018/02/01121.2500.0020.7516,4660.02%
2018/01/31220.38120.4520.4516,4400.02%
2018/01/30320.53120.3020.3026,5590.03%
2018/01/2900.00220.7520.70-26,511-0.03%
2018/01/26520.60520.4020.7006,5140.00%
2018/01/25320.45720.6420.30-46,511-0.06%
2018/01/24220.6800.0020.8026,4700.03%
2018/01/23721.68721.6121.2506,4320.00%
2018/01/19521.2000.0020.8556,3570.08%
2018/01/1800.00621.3020.80-66,395-0.09%
2018/01/17521.55021.1021.1056,4390.08%
2018/01/1600.00121.2521.25-16,402-0.02%
2018/01/151621.993521.5521.50-196,389-0.30%
2018/01/121720.60821.0221.2596,1570.15%
2018/01/111619.7800.0019.50166,0310.27%
2018/01/10719.35119.8519.4066,0370.10%
2018/01/09320.0500.0020.0036,0470.05%
2018/01/08221.081121.2020.45-96,032-0.15%
2018/01/05420.8500.0020.6546,0210.07%
2018/01/041220.972220.7220.90-106,080-0.16%
2018/01/032120.54120.7520.75206,0480.33%
宏齊 相關文章